Loser Valuations for 14 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0104 | 62.18 B | -0.0286 | -0.94 | 1.12 M | 3.37 M |
| CQP | Cheniere Energy Partners LP | 3.1443 | 29.91 B | -0.0351 | -1.1 | 152.12 K | 478.31 K |
| GSAT | Globalstar | 12.30 | 11.15 B | -0.15 | -1.2 | 45.64 K | 561.37 K |
| PRK | Park National Corp | 27.3134 | 3.23 B | -0.2867 | -1.04 | 24 K | 655.52 K |
| NG | Novagold Resources Inc | 4.6469 | 2.65 B | -0.0633 | -1.34 | 3.01 M | 13.98 M |
| SVM | Silvercorp Metals Inc | 3.7985 | 2.04 B | -0.1865 | -4.68 | 726.78 K | 2.76 M |
| UUUU | Energy Fuels Inc | 13.575 | 1.84 B | -0.075 | -0.55 | 70 | 950.25 |
| GAU | Galiano Gold Inc | 3.65 | 627.82 M | -0.12 | -3.18 | 98.5 K | 359.53 K |
| GORO | Gold Resource Corp | 4.7706 | 567.93 M | -0.1601 | -3.25 | 132.66 K | 632.86 K |
| CIX | Compx International Inc | 3.6635 | 535.93 M | -0.1809 | -4.71 | 1.1 K | 4.03 K |
| THM | International Tower Hill Mines Ltd | 3.9513 | 413.24 M | -0.2281 | -5.46 | 135.69 K | 536.16 K |
| NAK | Northern Dynasty Minerals | 7.28 | 353.85 M | -0.0899 | -1.22 | 196.27 K | 1.43 M |
| GTE | Gran Tierra Energy Inc | 39.70 | 346.37 M | -0.80 | -1.98 | 40.02 K | 1.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 299.97 M | -0.22 | -6.69 | 591.42 K | 1.82 M |
| FRD | Friedman Industries Inc | 3.8967 | 276.32 M | -0.0674 | -1.7 | 9.8 K | 38.19 K |
| ACU | Acme United Corp | 6.3892 | 269.13 M | -0.0568 | -0.88 | 4.7 K | 30.03 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 252.16 M | -0.0973 | -2.08 | 1.07 K | 4.89 K |
| NEN | New England Realty Associates | 11.0651 | 159.52 M | -0.2012 | -1.79 | 300 | 3.32 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 136.84 M | -2.99 | -2.37 | 725 | 89.17 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.20 | -1.77 | 21.21 K | 235.43 K |
| STXS | Stereotaxis Inc | 38.4761 | 90.18 M | -0.5631 | -1.44 | 16.35 K | 628.93 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4664 | 76.24 M | -0.0588 | -1.06 | 14.43 K | 78.86 K |
| APT | Alpha Pro Tech | 5.60 | 63.89 M | -0.11 | -1.93 | 307.81 K | 1.72 M |
| CVU | CPI Aerostructures | 7.18 | 61.35 M | -0.20 | -2.71 | 2.1 K | 15.08 K |
| WYY | Widepoint Corp | 5.787 | 60.29 M | -0.512 | -8.13 | 4.17 K | 24.14 K |
| DIT | Amcon Distributing Company | 42.2193 | 58.48 M | -0.9648 | -2.23 | 1.3 K | 54.89 K |
| DXR | Daxor Corp | 9.7417 | 49.74 M | -0.2147 | -2.16 | 6.04 K | 58.83 K |
| COHN | Cohen & CO Inc | 25.2595 | 35.52 M | -0.3118 | -1.22 | 2.47 K | 62.39 K |
| AGIG | AGIG | 342.4646 | 35.41 M | -3.6957 | -1.07 | 158 | 54.11 K |
| CKX | Ckx Lands | 9.9046 | 32.42 M | -0.3117 | -3.05 | 700 | 6.93 K |
| MXC | Mexco Energy Corp | 10.4663 | 22.1 M | -0.9197 | -8.08 | 14.2 K | 148.62 K |
| IGC | India Globalization Capital Inc | 14.40 | 20.56 M | -0.40 | -2.7 | 23 K | 331.2 K |
| INUV | Inuvo Inc | 28.00 | 6.51 M | -1.00 | -3.45 | 491 | 13.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 824.27 K | -1.00 | -9.09 | 218 | 2.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.193 | 2.88 T | -0.034 | -0.8 | 71.44 M | 299.56 M |
| WMT | Walmart Inc. | 11.9033 | 1 T | -0.0804 | -0.67 | 49.63 M | 590.77 M |
| CSCO | Cisco Systems Inc | 14.6677 | 397.26 B | -0.1931 | -1.3 | 60.62 M | 889.1 M |
| INTC | Intel Corp | 12.4423 | 332.19 B | -0.0964 | -0.77 | 52.42 M | 652.19 M |
| AMAT | Applied Materials | 10.1937 | 313.53 B | -0.1609 | -1.55 | 26.49 M | 270.08 M |
| VZ | Verizon Communications Inc | 12.2297 | 193.14 B | -0.0748 | -0.61 | 13.11 M | 160.35 M |
| QCOM | Qualcomm Inc | 30.571 | 188.93 B | -0.2513 | -0.82 | 11.98 M | 366.17 M |
| TMUS | T-Mobile US | 14.9449 | 182.36 B | -0.3823 | -2.49 | 3.64 M | 54.35 M |
| MRVL | Marvell Technology Inc | 13.7736 | 151.88 B | -0.1277 | -0.92 | 7.14 M | 98.3 M |
| REGN | Regeneron Pharmaceuticals | 21.2465 | 99.25 B | -0.4867 | -2.24 | 1.32 M | 28.03 M |
| NTES | Netease Inc ADR | 6.6087 | 78.2 B | -0.1381 | -2.05 | 7.52 M | 49.68 M |
| MELI | MercadoLibre Inc | 31.9479 | 76.65 B | -1.0852 | -3.29 | 583.81 K | 18.65 M |
| MPWR | Monolithic Power Sys | 19.9165 | 72.11 B | -0.3844 | -1.89 | 236 K | 4.7 M |
| KMB | Kimberly-Clark Corp | 37.603 | 66.8 B | -0.298 | -0.79 | 2.91 M | 109.4 M |
| ADSK | Autodesk Inc | 23.92 | 54.34 B | -0.27 | -1.12 | 2.81 M | 67.15 M |
| TTWO | Take-Two Interactive Software | 11.49 | 43.25 B | -0.09 | -0.78 | 1.51 M | 17.34 M |
| TER | Teradyne Inc | 7.6093 | 41.49 B | -0.1197 | -1.55 | 5.39 M | 41.05 M |
| ACGL | Arch Capital Grp Ltd | 6.7578 | 35.54 B | -0.0612 | -0.9 | 5.29 M | 35.78 M |
| ESLT | Elbit Systems Ltd | 46.2849 | 34 B | -2.6116 | -5.34 | 52.5 K | 2.43 M |
| ILMN | Illumina Inc | 36.2743 | 32.2 B | -0.214 | -0.59 | 1.33 M | 48.29 M |
| VRSN | Verisign Inc | 18.8285 | 28.17 B | -0.1761 | -0.93 | 3.76 M | 70.84 M |
| TCOM | Trip.com Group Ltd ADR | 13.3725 | 27.46 B | -0.107 | -0.79 | 3.1 M | 41.46 M |
| INSM | Insmed Inc | 8.60 | 26.49 B | -0.10 | -1.15 | 426.4 K | 3.67 M |
| CASY | Casey's General Stor | 26.3354 | 26.39 B | -0.3373 | -1.26 | 437.3 K | 11.52 M |
| RGLD | Royal Gold Inc | 38.5005 | 22.72 B | -1.2757 | -3.21 | 768.5 K | 29.59 M |
| SBAC | SBA Communications | 23.6234 | 19.84 B | -0.633 | -2.61 | 3.96 M | 93.44 M |
| FSLR | First Solar Inc | 133.09 | 19.14 B | -3.66 | -2.68 | 3.31 M | 440.98 M |
| GEN | Gen Digital Inc | 5.6578 | 18.18 B | -0.0501 | -0.88 | 11.65 M | 65.94 M |
| TSEM | Tower Semiconductor | 13.95 | 18.03 B | -0.90 | -6.06 | 46.39 K | 647.18 K |
| PAAS | Pan Amer Silver Corp | 17.8472 | 16.22 B | -0.1998 | -1.11 | 1.41 M | 25.11 M |
| PNFP | Pinnacle Finl Ptnrs | 12.0706 | 15.39 B | -0.2536 | -2.06 | 264.88 K | 3.2 M |
| MANH | Manhattan Assoc | 4.59 | 15.03 B | -0.0375 | -0.81 | 292.67 K | 1.34 M |
| SIRI | Sirius XM Holdings | 5.164 | 10.86 B | -0.0795 | -1.52 | 2.92 M | 15.1 M |
| WTFC | Wintrust Financial Corp | 22.0936 | 10.46 B | -0.2476 | -1.11 | 229.07 K | 5.06 M |
| PODD | Insulet Corp | 11.09 | 10.41 B | -0.16 | -1.42 | 477.16 K | 5.29 M |
| VSAT | Viasat Inc | 25.45 | 10.35 B | -0.20 | -0.78 | 73.49 K | 1.87 M |
| BPOP | Popular Inc | 17.0082 | 10.06 B | -0.2248 | -1.3 | 1.11 M | 18.87 M |
| BRKR | Bruker Corp | 10.1438 | 9.51 B | -0.2205 | -2.13 | 471.1 K | 4.78 M |
| RMBS | Rambus Inc | 17.75 | 9.14 B | -0.19 | -1.06 | 1.42 M | 25.17 M |
| COLB | Columbia Banking Sys | 7.4544 | 8.69 B | -0.1911 | -2.5 | 216.8 K | 1.62 M |
| DSGX | Descartes Sys Group | 5.04 | 8.21 B | -0.21 | -4 | 39.69 K | 200.04 K |
| FCFS | First Cash Fin Svcs | 15.336 | 7.89 B | -0.2005 | -1.29 | 119.89 K | 1.84 M |
| IESC | Ies Holdings | 7.83 | 7.52 B | -0.13 | -1.63 | 35.13 K | 275.04 K |
| RUSHB | Rush Entpr Cl B | 4.3652 | 7.04 B | -0.1511 | -3.35 | 22.27 K | 97.23 K |
| RIOT | Riot Blockchain Inc | 445.174 | 6.86 B | -4.2805 | -0.95 | 194 | 86.36 K |
| PPC | Pilgrim's Pride | 3.2081 | 6.72 B | -0.0704 | -2.15 | 144.91 K | 464.87 K |
| CPB | Campbell Soup Company | 18.994 | 6.65 B | -0.2675 | -1.39 | 3.85 M | 73.09 M |
| LGND | Ligand Pharm | 7.8255 | 6.34 B | -0.4784 | -5.76 | 349.91 K | 2.74 M |
| GBCI | Glacier Bancorp Inc | 8.5055 | 6.31 B | -0.1212 | -1.4 | 209.8 K | 1.78 M |
| MIDD | Middleby Corp | 16.56 | 6.15 B | -0.0933 | -0.56 | 255.69 K | 4.23 M |
| HOMB | Home Bancshares Inc | 3.262 | 6.02 B | -0.0452 | -1.37 | 307.12 K | 1 M |
| SSRM | Ssr Mining Inc | 20.286 | 5.6 B | -0.4476 | -2.16 | 1 M | 20.35 M |
| BCPC | Balchem Cp | 15.0755 | 5.52 B | -0.171 | -1.12 | 231.81 K | 3.49 M |
| OZK | Bank Ozk | 4.092 | 5.47 B | -0.0513 | -1.24 | 290.21 K | 1.19 M |
| VSEC | V S E Cp | 16.751 | 5.39 B | -0.0963 | -0.57 | 77.11 K | 1.29 M |
| OMAB | Grupo Aeroportuario ADR | 5.3268 | 5.39 B | -0.0296 | -0.55 | 9.23 K | 49.16 K |
| RUSHA | Rush Entpr Cl A | 5.1765 | 5.27 B | -0.0318 | -0.61 | 89.83 K | 464.99 K |
| VEON | Veon Ltd ADR | 237.3864 | 5.26 B | -5.6973 | -2.34 | 155.98 K | 37.03 M |
| NSIT | Insight Enterpr | 11.57 | 4.97 B | -0.13 | -1.11 | 335.21 K | 3.88 M |
| CIGI | Colliers Intl Grp IN | 9.1719 | 4.7 B | -0.1518 | -1.63 | 6.66 K | 61.09 K |
| TFSL | Tfs Financial Corp | 5.6883 | 4.59 B | -0.1543 | -2.64 | 615.79 K | 3.5 M |
| DOX | Amdocs Ltd Ord | 20.2027 | 4.5 B | -0.1796 | -0.88 | 906.2 K | 18.31 M |
| UCB | United Community Banks, Inc. | 25.9923 | 4.48 B | -0.8899 | -3.31 | 106.46 K | 2.77 M |
| ICUI | I C U Medical Inc | 35.89 | 4.46 B | -0.60 | -1.64 | 130.41 K | 4.68 M |
| CATY | Cathay Genl Bncp | 6.4403 | 4.37 B | -0.0418 | -0.64 | 774.2 K | 4.99 M |
| FFIN | First Finl Bkshs Inc | 5.8297 | 4.35 B | -0.0573 | -0.97 | 496.8 K | 2.9 M |
| DIOD | Diodes Inc | 20.12 | 4.2 B | -0.63 | -3.04 | 443.2 K | 8.92 M |
| LBTYB | Liberty Global Ord B | 10.7414 | 4.04 B | -0.2193 | -2 | 670 | 7.2 K |
| CVBF | Cvb Financial Corp | 4.2808 | 3.97 B | -0.0622 | -1.43 | 718.9 K | 3.08 M |
| KLIC | Kulicke and Soffa | 5.3913 | 3.83 B | -0.0348 | -0.64 | 632.2 K | 3.41 M |
| IEP | Icahn Enterprises | 6.9258 | 3.79 B | -0.1034 | -1.47 | 7.61 K | 52.71 K |
| CENX | Century Aluminum C | 10.58 | 3.63 B | -0.16 | -1.49 | 3.74 M | 39.6 M |
| ACHC | Acadia Healthcr Company | 5.88 | 3.61 B | -0.08 | -1.34 | 1.98 K | 11.61 K |
| ACLS | Axcelis Tech Inc | 3.04 | 3.43 B | -0.0392 | -1.27 | 286.1 K | 869.73 K |
| SBCF | Seacoast Banking Cp | 11.7704 | 3.25 B | -0.177 | -1.48 | 127.38 K | 1.5 M |
| CLMT | Calumet Specialty Pr | 7.7855 | 3.15 B | -0.0437 | -0.56 | 88.64 K | 690.14 K |
| CALM | Cal-Maine Foods IN | 8.8555 | 3.12 B | -0.2059 | -2.27 | 518.73 K | 4.59 M |
| VCEL | Vericel Corproation | 66.40 | 3.04 B | -0.80 | -1.19 | 7.01 K | 465.66 K |
| STGW | Stagwell Inc | 3.215 | 2.82 B | -0.0356 | -1.1 | 35.52 K | 114.19 K |
| GRBK | Green Brick Partners | 9.5172 | 2.66 B | -0.4069 | -4.1 | 6.75 K | 64.27 K |
| ALGT | Allegiant Travel Com | 33.5168 | 2.63 B | -0.81 | -2.36 | 233.94 K | 7.84 M |
| BELFA | BEL Fuse Cl A | 13.2956 | 2.62 B | -0.3787 | -2.77 | 3.8 K | 50.52 K |
| EEFT | Euronet Worldwide | 24.40 | 2.59 B | -0.21 | -0.85 | 533.24 K | 13.01 M |
| FRME | First Merchants Corp | 4.4873 | 2.57 B | -0.0551 | -1.21 | 95.95 K | 430.55 K |
| DGII | Digi Intl Inc | 8.41 | 2.54 B | -0.05 | -0.59 | 49.72 K | 418.14 K |
| PLUS | Eplus Inc | 3.6132 | 2.54 B | -0.0256 | -0.7 | 33.69 K | 121.72 K |
| BANR | Banner Corp | 12.8545 | 2.53 B | -1.1178 | -8 | 57.45 K | 738.53 K |
| VECO | Veeco Instrument | 21.18 | 2.5 B | -0.22 | -1.03 | 341.06 K | 7.22 M |
| UFPT | U F P Tech Inc | 5.90 | 2.43 B | -0.18 | -2.96 | 18.94 K | 111.77 K |
| CLDX | Celldex Therapeutics | 81.60 | 2.37 B | -1.50 | -1.81 | 9.77 K | 797.48 K |
| ECPG | Encore Capital Group | 16.47 | 2.34 B | -0.52 | -3.06 | 152.11 K | 2.51 M |
| WAFD | Washington Federal | 9.637 | 2.17 B | -0.086 | -0.88 | 1 M | 9.64 M |
| CHCO | City Holding Company | 17.3074 | 2.01 B | -0.1835 | -1.05 | 37.4 K | 647.3 K |
| DCOM | Dime Community Bancshares Inc | 10.9435 | 1.85 B | -0.0552 | -0.5 | 5 K | 54.72 K |
| RBCAA | Republic Bancorp Inc | 12.0119 | 1.79 B | -0.1648 | -1.35 | 35.18 K | 422.63 K |
| SRPT | Sarepta Therapeutics | 11.64 | 1.79 B | -0.66 | -5.37 | 1.76 M | 20.51 M |
| SLS | Sellas Life Sciences Group Inc | 68552.1875 | 1.7 B | -1232.9531 | -1.77 | 1 | 68.55 K |
| QCRH | Qcr Holdings Inc | 8.8943 | 1.69 B | -0.2181 | -2.39 | 1.55 K | 13.79 K |
| HOPE | Hope Bancorp Inc | 4.7493 | 1.68 B | -0.024 | -0.5 | 53.48 K | 254.01 K |
| BFC | Bank First National Corp [Wisconsin] | 6.4047 | 1.67 B | -0.2066 | -3.12 | 974 | 6.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1689 | 2.14 T | -0.093 | -1.28 | 10.95 M | 78.51 M |
| WMT | Walmart Stores | 11.9318 | 1 T | -0.0806 | -0.67 | 49.63 M | 592.18 M |
| ORCL | Oracle Corporation | 18.6384 | 400.25 B | -0.1149 | -0.61 | 24.07 M | 448.59 M |
| PG | Procter & Gamble Company | 36.0649 | 388.62 B | -0.2217 | -0.61 | 11.14 M | 401.73 M |
| UNH | Unitedhealth Group Inc | 22.4391 | 361.04 B | -0.2419 | -1.07 | 7.36 M | 165.07 M |
| RTX | Raytheon Technologies | 26.5254 | 271.63 B | -0.1854 | -0.69 | 7.69 M | 203.93 M |
| BML-PG | Bank of America Corporation | 6.9233 | 260.57 B | -0.0379 | -0.54 | 6.5 K | 45 K |
| BML-PH | Bank of America Corporation | 6.4789 | 256.72 B | -0.2526 | -3.75 | 1.21 M | 7.82 M |
| TM | Toyota Motor Corp Ltd | 57.0169 | 250.88 B | -0.5832 | -1.01 | 365.58 K | 20.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3145 | 246.95 B | -0.0388 | -1.16 | 1.33 M | 4.4 M |
| BML-PJ | Bank of America Corporation | 6.8165 | 228.74 B | -0.0863 | -1.25 | 3.1 K | 21.13 K |
| AXP | American Express Company | 26.6995 | 216.66 B | -0.1968 | -0.73 | 9.06 M | 241.89 M |
| BHP | BHP Billiton Ltd ADR | 24.2787 | 208.55 B | -0.1763 | -0.72 | 3.55 M | 86.13 M |
| DIS | Walt Disney Company | 23.6234 | 206.6 B | -0.286 | -1.2 | 12.3 M | 290.53 M |
| C | Citigroup Inc | 33.2075 | 205.59 B | -0.6612 | -1.95 | 73.8 M | 2.45 B |
| CRM | Salesforce.com Inc | 14.1596 | 179.42 B | -0.1109 | -0.78 | 6.19 M | 87.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8876 | 155.24 B | -0.0485 | -1.23 | 135.7 K | 527.55 K |
| SONY | Sony Group Corp ADR | 4.4637 | 154.7 B | -0.0429 | -0.95 | 4.49 M | 20.05 M |
| SCCO | Southern Copper Corp | 14.2386 | 147.29 B | -0.2824 | -1.94 | 4.64 M | 66.12 M |
| BA | Boeing Company | 39.3709 | 138.31 B | -0.2935 | -0.74 | 4.39 M | 172.94 M |
| SPGI | S&P Global Inc | 20.9341 | 137.73 B | -0.114 | -0.54 | 3.1 M | 64.86 M |
| MO | Altria Group | 7.2306 | 128.73 B | -0.0603 | -0.83 | 21.44 M | 155 M |
| NEM | Newmont Mining Corp | 32.1828 | 123.11 B | -0.5415 | -1.65 | 6.95 M | 223.57 M |
| BP | BP Plc ADR | 22.3494 | 116.57 B | -0.1193 | -0.53 | 4.45 M | 99.35 M |
| GLW | Corning Inc | 10.6824 | 103.76 B | -0.1553 | -1.43 | 11.02 M | 117.72 M |
| ING | ING Groep N.V. ADR | 8.7806 | 95.09 B | -0.2136 | -2.37 | 2.12 M | 18.63 M |
| AEM | Agnico-Eagle Mines Ltd | 53.169 | 94.01 B | -0.5209 | -0.97 | 3.74 M | 198.85 M |
| PWR | Quanta Services | 24.466 | 91.6 B | -0.2461 | -1 | 1.34 M | 32.88 M |
| AMT | American Tower Corp | 25.1837 | 88.23 B | -0.4559 | -1.78 | 7.36 M | 185.48 M |
| CNI | Canadian National Railway | 18.4359 | 76.5 B | -0.1222 | -0.66 | 2.49 M | 45.95 M |
| USB-PH | U.S. Bancorp | 9.9281 | 75.99 B | -0.2046 | -2.02 | 31.96 K | 317.34 K |
| SLB | Schlumberger N.V. | 40.412 | 75.22 B | -0.3919 | -0.96 | 9.15 M | 369.84 M |
| TGT | Target Corporation | 30.1033 | 73.91 B | -0.3365 | -1.11 | 6.68 M | 201.17 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4581 | 70.29 B | -0.1548 | -1.8 | 329.83 K | 2.79 M |
| TEL | TE Connectivity Ltd | 17.3305 | 63.08 B | -0.1618 | -0.92 | 1.57 M | 27.16 M |
| NWG | Natwest Group Plc ADR | 11.0979 | 62.85 B | -0.0602 | -0.54 | 262.07 K | 2.91 M |
| WPM | Wheaton Precious Metals | 10.0873 | 61.58 B | -0.2642 | -2.55 | 7.09 M | 71.53 M |
| BDX | Becton Dickinson and Company | 40.8562 | 58.43 B | -0.3349 | -0.81 | 1.54 M | 62.96 M |
| O | Realty Income Corp | 11.0859 | 56.81 B | -0.0952 | -0.85 | 2.34 M | 25.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.1113 | 50.45 B | -0.8229 | -1.92 | 5.32 M | 224.05 M |
| INFY | Infosys Ltd ADR | 3.3078 | 49.82 B | -0.0235 | -0.71 | 11.73 M | 38.81 M |
| FNV | Franco Nev Corp | 22.9101 | 47.97 B | -0.3876 | -1.66 | 6.8 K | 155.79 K |
| AU | Anglogold Ashanti Ltd ADR | 34.9621 | 46.53 B | -0.2775 | -0.79 | 2.47 M | 86.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.3434 | 45.15 B | -0.3835 | -1.49 | 912.1 K | 23.12 M |
| HMC | Honda Motor Company ADR | 16.9952 | 43.28 B | -0.2355 | -1.37 | 374.2 K | 6.36 M |
| CIEN | Ciena Corp | 15.60 | 41.98 B | -0.23 | -1.45 | 4.15 M | 64.7 M |
| CCL | Carnival Corp | 24.0647 | 41.25 B | -0.1558 | -0.64 | 3.14 M | 75.58 M |
| DHI | D.R. Horton | 10.3926 | 40.03 B | -0.1243 | -1.18 | 7.14 M | 74.18 M |
| KB | KB Financial Group Inc ADR | 28.4417 | 39.84 B | -0.2739 | -0.95 | 262.81 K | 7.47 M |
| CCI | Crown Castle International Corp | 17.8647 | 37.89 B | -0.3116 | -1.71 | 2.32 M | 41.37 M |
| VMC | Vulcan Materials Company | 46.8403 | 36.5 B | -0.3334 | -0.71 | 1.04 M | 48.48 M |
| KMB | Kimberly-Clark Corp | 37.603 | 36.14 B | -0.298 | -0.79 | 2.91 M | 109.4 M |
| HSY | Hershey Foods Corp | 26.79 | 35.46 B | -0.3234 | -1.19 | 1.64 M | 43.82 M |
| CNC | Centene Corp | 4.8425 | 34.89 B | -0.0625 | -1.27 | 1.33 M | 6.46 M |
| ADM | Archer Daniels Midland | 18.4016 | 33.75 B | -0.2377 | -1.28 | 3.86 M | 71.11 M |
| GFI | Gold Fields Ltd ADR | 8.5438 | 33.46 B | -0.1446 | -1.66 | 7.51 M | 64.19 M |
| CLS | Celestica Inc | 9.39 | 30.64 B | -0.05 | -0.53 | 569.04 K | 5.34 M |
| PHG | Koninklijke Philips Electronics ADR | 15.2175 | 29.52 B | -0.0808 | -0.53 | 645.8 K | 9.83 M |
| WRB | W.R. Berkley Corp | 5.4021 | 28.48 B | -0.0423 | -0.78 | 3.75 M | 20.26 M |
| NMR | Nomura Holdings Inc ADR | 4.6178 | 28.32 B | -0.0912 | -1.94 | 550.5 K | 2.54 M |
| IHG | Intercontinental Hotels Group ADR | 8.9502 | 26.44 B | -0.0886 | -0.98 | 26.51 K | 237.28 K |
| HPQ | HP Inc | 13.0072 | 26.12 B | -0.091 | -0.69 | 28.44 M | 369.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 27.0825 | 25.48 B | -0.6931 | -2.5 | 103.3 K | 2.8 M |
| KGC | Kinross Gold Corp | 19.0446 | 25.29 B | -0.3804 | -1.96 | 7.37 M | 140.45 M |
| PHM | Pultegroup | 10.3117 | 24.67 B | -0.1618 | -1.54 | 5.64 M | 58.12 M |
| MKL | Markel Corp | 317.00 | 24.13 B | -2.90 | -0.91 | 22.77 K | 7.22 M |
| HUBB | Hubbell Inc B | 28.3247 | 23.43 B | -0.1806 | -0.63 | 136.3 K | 3.86 M |
| BR | Broadridge Financial Solutions Llc | 15.2273 | 21.81 B | -0.1139 | -0.74 | 1.48 M | 22.57 M |
| TSN | Tyson Foods | 9.0389 | 21.06 B | -0.2178 | -2.35 | 3.47 M | 31.34 M |
| LEN-B | Lennar Corporation | 9.6049 | 20.02 B | -0.0554 | -0.57 | 15.74 K | 151.21 K |
| BCH | Banco DE Chile ADR | 5.5138 | 19.81 B | -0.0395 | -0.71 | 16.31 K | 89.92 K |
| BG | Bunge Ltd | 42.8638 | 19.27 B | -1.1056 | -2.51 | 1.73 M | 74.35 M |
| OVV | Ovintiv Inc | 104.2125 | 17.05 B | -0.7655 | -0.73 | 664.8 K | 69.28 M |
| JHX | James Hardie Industries Se ADR | 4.2426 | 16.5 B | -0.0986 | -2.27 | 9.5 K | 40.3 K |
| FICO | Fair Isaac and Company | 21.771 | 15.74 B | -0.1972 | -0.9 | 305.08 K | 6.64 M |
| NVR | NVR Inc | 644.83 | 15.6 B | -10.44 | -1.59 | 40.05 K | 25.82 M |
| CDE | Coeur Mining Inc | 19.73 | 15.36 B | -1.24 | -5.91 | 4.78 M | 94.33 M |
| BSAC | Banco Santander Chile ADR | 8.7166 | 15.28 B | -0.1851 | -2.08 | 380.12 K | 3.31 M |
| EMBJ | Embraer S.A. | 19.9873 | 14.67 B | -0.1359 | -0.68 | 568.1 K | 11.35 M |
| SJM | J.M. Smucker Company | 33.5345 | 14.21 B | -0.3144 | -0.93 | 651.4 K | 21.84 M |
| PAG | Penske Automotive Group | 11.8122 | 14.07 B | -0.1561 | -1.3 | 656.4 K | 7.75 M |
| TOL | Toll Brothers Inc | 19.2046 | 13.91 B | -0.3885 | -1.98 | 3.24 M | 62.28 M |
| SNN | Smith & Nephew Snats ADR | 12.8903 | 12.99 B | -0.1624 | -1.24 | 150.19 K | 1.94 M |
| AGI | Alamos Gold Inc | 8.1983 | 12.56 B | -0.454 | -5.25 | 3.2 K | 26.23 K |
| MLI | Mueller Industries | 4.5826 | 12.01 B | -0.0392 | -0.85 | 713.57 K | 3.27 M |
| RTO | Rentokil Initial Plc ADR | 7.8731 | 11.86 B | -0.0593 | -0.75 | 800 | 6.3 K |
| NYT | New York Times Company | 6.8315 | 11.63 B | -0.0442 | -0.64 | 793.7 K | 5.42 M |
| EVR | Evercore Partners Inc | 17.6847 | 11.32 B | -0.4578 | -2.52 | 99.7 K | 1.76 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2666 | 11.25 B | -0.1291 | -1.54 | 392 K | 3.24 M |
| SF | Stifel Financial Corp | 14.4244 | 10.9 B | -0.1096 | -0.75 | 1.1 M | 15.81 M |
| ONTO | Onto Innovation Inc | 7.31 | 10.55 B | -0.28 | -3.69 | 237.71 K | 1.74 M |
| BWA | Borgwarner Inc | 12.1575 | 10.29 B | -0.1395 | -1.13 | 3.72 M | 45.19 M |
| SCI | Service Corp International | 5.2414 | 10.25 B | -0.0901 | -1.69 | 1.49 M | 7.82 M |
| FRO | Frontline Ltd | 48.1369 | 10.14 B | -0.3496 | -0.72 | 125.17 K | 6.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.655 | 10.08 B | -0.207 | -2.1 | 3.04 M | 29.3 M |
| HBM | Hudbay Minerals Inc | 7.4611 | 9.74 B | -0.1193 | -1.57 | 1.4 K | 10.45 K |
| OC | Owens Corning Inc | 19.41 | 9.44 B | -0.4679 | -2.35 | 1.3 M | 25.23 M |
| SSL | Sasol Ltd ADR | 133.029 | 9.03 B | -1.7742 | -1.32 | 487.15 K | 64.81 M |
| EGO | Eldorado Gold Corp | 54.91 | 8.74 B | -1.9594 | -3.45 | 1.02 M | 56.24 M |
| DAR | Darling International Inc | 7.87 | 8.55 B | -0.26 | -3.2 | 570.6 K | 4.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 6.8077 | -0.851 | -11.11 | 2 K | 13.62 K | |
| TLO | Talon Metals Corp | 3.2765 | -0.3641 | -10 | 1 K | 3.28 K | |
| WRG | Western Energy Services Corp | 216.00 | -24.00 | -10 | 5 | 1.08 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | -12.00 | -7.14 | 335 | 52.26 K | |
| TRX | Trx Gold Corporation | 3.30 | -0.24 | -6.78 | 209.4 K | 691.01 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.18 | -5.41 | 1.37 M | 4.31 M | |
| ITH | International Tower Hill Mines Ltd | 4.50 | -0.24 | -5.06 | 100.9 K | 454.05 K | |
| SVM | Silvercorp Metals Inc | 4.0838 | -0.2109 | -4.91 | 495.2 K | 2.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9444 | -0.1863 | -4.51 | 59.1 K | 233.13 K | |
| FM | First Quantum Minerals Ltd | 13.4778 | -0.6356 | -4.5 | 6.36 M | 85.69 M | |
| TXG | Torex Gold Resources Inc | 9.1605 | -0.3983 | -4.17 | 80.5 K | 737.42 K | |
| TXR | Torex Resources Inc. | 9.1149 | -0.3963 | -4.17 | 8.05 K | 73.37 K | |
| VCM | Vecima Networks Inc | 3.3147 | -0.1393 | -4.03 | 8.4 K | 27.84 K | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | -3000.00 | -4 | 4 | 288 K | |
| DSG | Descartes Sys | 5.45 | -0.20 | -3.54 | 153.59 K | 837.06 K | |
| GBT | Bmtc Group Inc | 7.40 | -0.2504 | -3.27 | 301 | 2.23 K | |
| CYB | Cymbria Corp Cl A | 12.59 | -0.41 | -3.15 | 4.75 K | 59.8 K | |
| ELD | Eldorado Gold | 59.8533 | -1.923 | -3.11 | 4.35 M | 260.08 M | |
| JAG | Jaguar Mining Inc | 8491.5967 | -272.0605 | -3.1 | 825.63 K | 7.01 B | |
| KEI | Kolibri Global Energy Inc | 9.40 | -0.30 | -3.09 | 39.71 K | 373.27 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 19.55 K | 64.51 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | -4.00 | -2.94 | 747 | 98.6 K | |
| LGD | Liberty Gold Corp | 18.96 | -0.56 | -2.87 | 77.15 K | 1.46 M | |
| AGI | Alamos Gold Inc Cls A | 8.3938 | -0.2479 | -2.87 | 315.11 K | 2.64 M | |
| HBM | Hudbay Minerals Inc | 8.0409 | -0.2203 | -2.67 | 807.8 K | 6.5 M | |
| PNP | Pinetree Capital Ltd | 332.00 | -8.00 | -2.35 | 2.42 K | 804.44 K | |
| SSRM | Ssr Mining Inc | 21.9029 | -0.5267 | -2.35 | 168.3 K | 3.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 3397.4358 | -79.7419 | -2.29 | 644 | 2.19 M | |
| CJR-B | Corus Entertainment Inc | 6.79 | -0.1593 | -2.29 | 322 K | 2.19 M | |
| WPM | Wheaton Precious Metals Corp | 10.8291 | -0.2533 | -2.29 | 2.23 M | 24.15 M | |
| PIF | Polaris Infrastructure Inc | 863.9044 | -19.1979 | -2.17 | 60 | 51.83 K | |
| MDI | Major Drilling Grp | 6.475 | -0.1405 | -2.12 | 87.49 K | 566.5 K | |
| GSY | Goeasy Ltd | 5.4588 | -0.1149 | -2.06 | 700 | 3.82 K | |
| NG | Novagold Res Inc | 4.4397 | -0.0886 | -1.96 | 346.89 K | 1.54 M | |
| BCE-PI | BCE Inc Pref AI | 8.3971 | -0.1671 | -1.95 | 6.28 K | 52.73 K | |
| BCE-PG | Bce Inc Pref G | 7.8238 | -0.1529 | -1.92 | 13.16 K | 102.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9692 | -0.1141 | -1.88 | 2.8 K | 16.71 K | |
| GTE | Gran Tierra Energy Inc | 43.00 | -0.80 | -1.83 | 25.82 K | 1.11 M | |
| BCE-PC | BCE Inc Pref AC | 7.3293 | -0.1326 | -1.78 | 14.1 K | 103.34 K | |
| AFN | Ag Growth International Inc | 16.8494 | -0.2975 | -1.74 | 31 K | 522.33 K | |
| GAU | Galiano Gold Inc | 3.98 | -0.07 | -1.73 | 44.9 K | 178.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3571 | -0.1642 | -1.72 | 300 | 2.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3855 | -0.1283 | -1.71 | 4 K | 29.54 K | |
| K | Kinross Gold Corp | 20.6719 | -0.3543 | -1.69 | 2.9 M | 59.94 M | |
| ABX | Barrick Mining Corp | 29.7478 | -0.4846 | -1.6 | 2.68 M | 79.81 M | |
| DII-B | Dorel Industries Inc | 8.0836 | -0.1286 | -1.57 | 90.94 K | 735.15 K | |
| TRZ | Transat At Inc | 13.64 | -0.21 | -1.52 | 39.22 K | 534.99 K | |
| FNV | Franco-Nevada Corp | 24.6734 | -0.3698 | -1.48 | 234.1 K | 5.78 M | |
| RUS | Russel Metals | 6.4537 | -0.0923 | -1.41 | 203.7 K | 1.31 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.0656 | -0.0675 | -1.31 | 2.45 K | 12.42 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2159 | -0.119 | -1.27 | 3.79 K | 34.93 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2527 | -0.1185 | -1.26 | 1.9 K | 17.58 K | |
| LFE | Canadian Life Companies Split Corp | 3.1369 | -0.0389 | -1.22 | 7.92 K | 24.83 K | |
| LAS-A | Lassonde Industries Inc | 31.5419 | -0.3876 | -1.21 | 985 | 31.07 K | |
| EDV | Endeavour Mining Corp | 13.5391 | -0.1641 | -1.2 | 13.67 K | 185.08 K | |
| SEA | Seabridge Gold Inc | 25.659 | -0.3067 | -1.18 | 10.34 K | 265.19 K | |
| BCE-PT | Bce Inc Pref T | 7.8055 | -0.0932 | -1.18 | 2.9 K | 22.64 K | |
| MTY | Mty Food Group Inc | 6.8038 | -0.0801 | -1.16 | 26.32 K | 179.1 K | |
| LNR | Linamar Corp | 10.2667 | -0.1162 | -1.12 | 68.48 K | 703.06 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6521 | -0.0411 | -1.11 | 400 | 1.46 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5904 | -0.0799 | -1.04 | 1.43 K | 10.82 K | |
| ATRL | Atkinsrealis Group Inc | 39.8585 | -0.3994 | -0.99 | 232.39 K | 9.26 M | |
| BCE-PH | Bce Inc Pref H | 7.5732 | -0.0732 | -0.96 | 7 K | 53.01 K | |
| CG | Centerra Gold Inc | 3.0477 | -0.0287 | -0.93 | 76.3 K | 232.54 K | |
| BDT | Bird Construction Inc | 4.0102 | -0.0368 | -0.91 | 57.3 K | 229.78 K | |
| S | Sherritt Intl Rv | 6.3662 | -0.0517 | -0.81 | 875.38 K | 5.57 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.357 | -0.0663 | -0.79 | 14.87 K | 124.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0591 | -0.0632 | -0.78 | 7.65 K | 61.62 K | |
| GIL | Gildan Activewear Inc | 8.5557 | -0.0669 | -0.78 | 4.99 M | 42.72 M | |
| STN | Stantec Inc | 11.8087 | -0.0912 | -0.77 | 148.3 K | 1.75 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2078 | -0.0627 | -0.76 | 8.65 K | 71 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5577 | -0.0637 | -0.74 | 1.3 K | 11.13 K | |
| CIGI | Colliers International Group Inc | 10.1271 | -0.0742 | -0.73 | 25.99 K | 263.16 K | |
| AEM | Agnico Eagle Mines Ltd | 56.9003 | -0.4083 | -0.71 | 675.34 K | 38.43 M | |
| PIC-PA | Premium Income Corp Pref A | 5.3661 | -0.0361 | -0.67 | 9.04 K | 48.48 K | |
| BN-PM | Brookfield Corporation | 7.1501 | -0.0469 | -0.65 | 6.15 K | 43.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3965 | -0.0518 | -0.61 | 2.5 K | 20.99 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.958 | -0.0239 | -0.6 | 4.95 K | 19.59 K | |
| CHR | Chorus Aviation Inc | 19.3472 | -0.1131 | -0.58 | 82.99 K | 1.61 M | |
| POW-PA | Power Corporation of Canada Pref A | 9.1193 | -0.0533 | -0.58 | 8 K | 72.95 K | |
| CFP | Canfor Corp | 5.34 | -0.03 | -0.56 | 384.9 K | 2.06 M | |
| TCW | Trican Well | 7.5701 | -0.0421 | -0.55 | 481.89 K | 3.65 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3024 | -0.046 | -0.55 | 16.22 K | 134.69 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0124 | -0.0422 | -0.52 | 25.39 K | 203.45 K | |
| FTT | Finning Intl | 10.9275 | -0.0573 | -0.52 | 297.81 K | 3.25 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.3193 | -0.0488 | -0.52 | 1.64 K | 15.24 K | |
| BCE-PR | BCE Inc Pref R | 7.777 | -0.0405 | -0.52 | 2.9 K | 22.55 K | |
| RCH | Richelieu Hardware Ltd | 5.2673 | -0.0273 | -0.52 | 30.62 K | 161.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.95 | -0.04 | -0.5 | 78.9 K | 627.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.342 | 31.99 B | -0.0692 | -1.28 | 6.47 K | 34.54 K |
| LNWO | Light & Wonder, Inc. | 15.82 | 6.21 B | -0.09 | -0.57 | 551.6 K | 8.73 M |
| NTPIF | Nam Tai Property Inc. | 5.45 | 262.33 M | -0.08 | -1.45 | 78.11 K | 425.68 K |
| SAFS | Safer Shot Inc | 8.00 | 116.09 M | -1.00 | -11.11 | 50 | 400 |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 70.69 M | -0.27 | -1.39 | 2.88 K | 55.23 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.362 | 10.58 M | -0.168 | -3.71 | 833 | 3.63 K |
| CUBT | Curative Biotechnology Inc | 53.25 | 7.56 M | -3.00 | -5.33 | 75 | 3.99 K |
| PLPL | Plandaí Biotechnology Inc | 3.06 | 4.49 M | -2.94 | -49 | 100 | 306 |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.11 M | -0.20 | -0.57 | 420 | 14.7 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -25.00 | -20 | 74 | 7.4 K |
| GSFI | Green Stream Holdings Inc | 20596.2324 | 654.18 K | -1641.3438 | -7.38 | 1 | 20.6 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.75 | -11.11 | 78.74 K | 472.42 K |
| ERHE | ERHC Energy Inc | 66.60 | 287.94 K | -2.40 | -3.48 | 497.46 K | 33.13 M |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | -2.00 | -25 | 2 | 12 |
| PJET | Priority Aviation Inc | 760.00 | 98.01 K | -150.00 | -16.48 | 31 | 23.56 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | -10.00 | -9.09 | 1.25 K | 125.3 K |
| ERINQ | Erin Energy Corporation | 7.3928 | 21.53 K | -0.4436 | -5.66 | 73.72 K | 544.98 K |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | -5.00 | -4.17 | 758 | 87.17 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.40 | -10.26 | 12.13 K | 42.45 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.06 | -1.55 | 223.07 K | 847.66 K |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.17 | -3.35 | 8.43 K | 41.28 K |
| CBKCQ | Christopher & Banks Corporation | 7.1752 | 3.86 K | -0.0548 | -0.76 | 129.01 K | 925.7 K |
| TXIC | Tongxin International Ltd | 8.8601 | 1.23 K | -0.2799 | -3.06 | 107.66 K | 953.91 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -0.60 | -1.12 | 1.62 K | 86.02 K |
| SPDC | Speed Commerce Inc | 28.1584 | 603 | -0.9616 | -3.3 | 5.4 K | 151.97 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -11.52 | -13.04 | 21.63 K | 1.66 M |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | -12.00 | -2.29 | 21 | 10.75 K |
| CCTL | Coin Citadel | 19.00 | 37 | -5.00 | -20.83 | 293 | 5.57 K |
| VRCI | Verde Science Inc | 11200.00 | -6160.00 | -35.48 | 54.58 K | 611.27 M | |
| FRTD | Fortitude Group Inc | 57.2727 | -3.1818 | -5.26 | 261.12 K | 14.96 M | |
| IGNT | Ingen Technologies Inc | 3.80 | -0.10 | -2.56 | 59.47 K | 225.97 K | |
| SRSCQ | Sears Canada Inc | 8.716 | -0.1629 | -1.83 | 4.4 K | 38.35 K | |
| NKRSF | Niko Resources Ltd | 67.7907 | -0.8618 | -1.26 | 800 | 54.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -10.00 | -4.17 | 241 | 55.43 K |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 375 | 1.5 K | |
| ANDC | Andina Copper Corporation | 7.50 | -3.125 | -29.41 | 80 | 600 | |
| REVX | Rev Exploration Corp. | 5.00 | -2.00 | -28.57 | 85 | 425 | |
| BSK | Blue Sky Uranium Corp | 18.00 | -4.00 | -18.18 | 1.49 K | 26.87 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 35 K | 131.25 K | |
| CTA | Centaurus Energy Inc | 60.00 | -10.00 | -14.29 | 50 | 3 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 743 | 5.35 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.50 | -12.5 | 158.9 K | 556.15 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -2.25 | -11.25 | 106.5 K | 1.89 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 4.64 K | 18.56 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -1.20 | -11.11 | 442 | 4.24 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.80 | -11.11 | 150 | 960 | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 1.38 K | 23.46 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 23 | 3.1 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 6 | 135 | |
| VVTM | VVT Med Inc. | 1051.4019 | -116.8224 | -10 | 51 | 53.62 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.50 | -9.38 | 2.02 K | 29.29 K | |
| SGLD | Scorpio Gold Corporation | 7.20 | -0.72 | -9.09 | 94 | 676.8 | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 11 | 110 | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 342 | 9.03 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.50 | -7.14 | 2.7 K | 17.55 K | |
| AVCR | Avricore Health Inc | 16.80 | -1.20 | -6.67 | 2.36 K | 39.63 K | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 54 | 1.26 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | -0.50 | -6.33 | 623.98 K | 4.62 M | |
| WEC | Winchester Equity Corporation | 9.00 | -0.60 | -6.25 | 150 | 1.35 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 385 | 8.66 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 403.6 K | 21.79 M | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.20 | -5.13 | 5.81 K | 21.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.40 | -5 | 200 | 1.52 K | |
| WINS | Winshear Gold Corp | 23.6803 | -1.11 | -4.48 | 563 | 13.33 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 4.6 K | 50.6 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 346 | 4.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.4958 | -0.3276 | -3.33 | 59.62 K | 566.16 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.20 | -3.13 | 3.67 K | 22.78 K | |
| ENA | Enablence Technologies Inc | 792.00 | -24.00 | -2.94 | 48 | 38.02 K | |
| EON | EON Lithium Corp. | 33.00 | -1.00 | -2.94 | 51 | 1.68 K | |
| STS | South Star Mining Corp | 17.00 | -0.50 | -2.86 | 540 | 9.18 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.10 | -2.86 | 8.99 K | 30.57 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 2.72 K | 106.12 K | |
| TIG | Triumph Gold Corp | 44.00 | -1.00 | -2.22 | 1.63 K | 71.85 K | |
| BQE | BQE Water Inc | 47.00 | -1.00 | -2.08 | 14.98 K | 704.11 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.27 | -1.54 | 128.7 K | 2.22 M |