Loser Valuations for 17 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7279 | 59.8 B | -0.2683 | -0.93 | 236.2 K | 6.79 M |
| CQP | Cheniere Energy Partners LP | 3.074 | 29.91 B | -0.0415 | -1.33 | 117.72 K | 361.86 K |
| GSAT | Globalstar | 12.15 | 11.15 B | -0.45 | -3.57 | 35.43 K | 430.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.74 B | -0.2706 | -3.36 | 59.04 K | 459.42 K |
| NG | Novagold Resources Inc | 4.8367 | 2.65 B | -0.2441 | -4.8 | 3.89 M | 18.8 M |
| NOG | Northern Oil and Gas | 64.3537 | 2.59 B | -0.8904 | -1.36 | 36.46 K | 2.35 M |
| SVM | Silvercorp Metals Inc | 3.8409 | 2.04 B | -0.3391 | -8.11 | 1.16 M | 4.44 M |
| GAU | Galiano Gold Inc | 3.90 | 627.82 M | -0.10 | -2.5 | 211.8 K | 826.02 K |
| OBE | Obsidian Energy Ltd | 64.2394 | 623.74 M | -0.4508 | -0.7 | 399.57 K | 25.67 M |
| GORO | Gold Resource Corp | 4.7148 | 567.93 M | -0.2786 | -5.58 | 150.27 K | 708.51 K |
| THM | International Tower Hill Mines Ltd | 4.1224 | 413.24 M | -0.1139 | -2.69 | 157.35 K | 648.66 K |
| NAK | Northern Dynasty Minerals | 7.16 | 353.85 M | -0.29 | -3.89 | 407.34 K | 2.92 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 299.97 M | -0.26 | -7.74 | 699.37 K | 2.17 M |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 7 | 2.52 K |
| PLG | Platinum Group Metals Ltd | 119.99 | 136.84 M | -4.01 | -3.23 | 3.04 K | 365.25 K |
| LODE | Comstock Mining Inc | 605.00 | 127.01 M | -95.00 | -13.57 | 304 | 183.92 K |
| BDL | Flanigan's Enterprises | 4.7068 | 121.75 M | -0.2503 | -5.05 | 800 | 3.77 K |
| GLU | Gabelli Global Utility | 5.8412 | 113.36 M | -0.1464 | -2.45 | 13.9 K | 81.19 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | -0.10 | -0.93 | 6.03 K | 63.92 K |
| APT | Alpha Pro Tech | 4.89 | 63.89 M | -0.12 | -2.4 | 636.42 K | 3.11 M |
| WWR | Westwater Resources | 7440.00 | 51.65 M | -420.00 | -5.34 | 312 | 2.32 M |
| DXR | Daxor Corp | 9.4879 | 49.74 M | -0.1562 | -1.62 | 1.01 K | 9.54 K |
| COHN | Cohen & CO Inc | 25.2595 | 35.52 M | -0.6236 | -2.41 | 2.25 K | 56.81 K |
| AGIG | AGIG | 365.8704 | 35.41 M | -3.6957 | -1 | 440 | 160.98 K |
| NNVC | Nanoviricides Inc | 65.10 | 35.24 M | -0.70 | -1.06 | 1.95 K | 126.68 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | -14.00 | -13.33 | 54 | 4.91 K |
| MXC | Mexco Energy Corp | 11.2803 | 22.1 M | -0.0582 | -0.51 | 8 K | 90.24 K |
| IGC | India Globalization Capital Inc | 11.80 | 20.56 M | -0.70 | -5.6 | 23.07 K | 272.23 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.0421 | -0.88 | 3 K | 14.15 K |
| CVR | Chicago Rivet & Machine Company | 9.3585 | 9.24 M | -0.1534 | -1.61 | 100 | 935.85 |
| MPU | Mega Matrix Corp | 3.2644 | 4.31 M | -0.5935 | -15.38 | 188.5 K | 615.34 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -0.75 | -4.35 | 467 | 7.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 824.27 K | -0.75 | -7.89 | 600 | 5.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3978.05 | 5.75 T | -36.3899 | -0.91 | 32.12 M | 127.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.0169 | 917.92 B | -0.273 | -3.29 | 28.15 M | 225.64 M |
| ASML | ASML Holding N.V. ADR | 27.1322 | 591.39 B | -1.1865 | -4.19 | 4.28 M | 116.14 M |
| INTC | Intel Corp | 12.4744 | 332.19 B | -0.1543 | -1.22 | 64.6 M | 805.87 M |
| AMAT | Applied Materials | 9.9867 | 313.53 B | -0.276 | -2.69 | 32.03 M | 319.84 M |
| TXN | Texas Instruments | 15.2918 | 283.24 B | -0.3434 | -2.2 | 19.48 M | 297.82 M |
| GILD | Gilead Sciences Inc | 15.8303 | 210.52 B | -0.1658 | -1.04 | 17.63 M | 279.15 M |
| KLAC | K L A-Tencor Corp | 19.5981 | 209.79 B | -0.3654 | -1.83 | 5.17 M | 101.34 M |
| ADI | Analog Devices | 18.8039 | 198.23 B | -0.1301 | -0.69 | 4.37 M | 82.25 M |
| VZ | Verizon Communications Inc | 11.6156 | 193.14 B | -0.3543 | -2.96 | 41.82 M | 485.82 M |
| QCOM | Qualcomm Inc | 29.7709 | 188.93 B | -0.4562 | -1.51 | 17.54 M | 522.25 M |
| TMUS | T-Mobile US | 15.5184 | 182.36 B | -0.3505 | -2.21 | 6.32 M | 98.01 M |
| ISRG | Intuitive Surg Inc | 27.1878 | 158.81 B | -0.2699 | -0.98 | 6.54 M | 177.7 M |
| MRVL | Marvell Technology Inc | 13.5691 | 151.88 B | -0.4259 | -3.04 | 11.56 M | 156.83 M |
| IBKR | Interactive Brokers | 4.9051 | 140.55 B | -0.0623 | -1.25 | 1.1 M | 5.38 M |
| STX | Seagate Technology | 7.7464 | 126.65 B | -0.1963 | -2.47 | 10.98 M | 85.09 M |
| BKNG | Booking Holdings Inc | 6.5182 | 119.15 B | -0.088 | -1.33 | 15.87 M | 103.46 M |
| WDC | Western Digital Cp | 21.9977 | 117.28 B | -0.1503 | -0.68 | 3.64 M | 80.09 M |
| EQIX | Equinix Inc | 69.3302 | 105.73 B | -0.4656 | -0.67 | 462.7 K | 32.08 M |
| CSX | CSX Corp | 3.7707 | 96.14 B | -0.0577 | -1.51 | 65.2 M | 245.84 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.47 B | -0.51 | -1.53 | 13.83 M | 454.13 M |
| INTU | Intuit Inc | 24.3949 | 91.57 B | -0.2207 | -0.9 | 3.45 M | 84.18 M |
| CDNS | Cadence Design Systems, Inc. | 7.07 | 90.34 B | -0.07 | -0.98 | 1.52 M | 10.76 M |
| CMCSA | Comcast Corporation | 5.4853 | 88.85 B | -0.1608 | -2.85 | 53.26 M | 292.17 M |
| ROST | Ross Stores Inc | 10.0339 | 77.39 B | -0.1291 | -1.27 | 7.72 M | 77.46 M |
| MPWR | Monolithic Power Sys | 20.3266 | 72.11 B | -0.3076 | -1.49 | 536.1 K | 10.9 M |
| AEP | American Electric Power Company | 16.7197 | 70.36 B | -0.1058 | -0.63 | 2.96 M | 49.5 M |
| KMB | Kimberly-Clark Corp | 37.0329 | 66.8 B | -0.2202 | -0.59 | 3.28 M | 121.56 M |
| GRMN | Garmin Ltd | 20.9724 | 56.64 B | -0.2336 | -1.1 | 1.77 M | 37.08 M |
| ADSK | Autodesk Inc | 23.56 | 54.34 B | -0.51 | -2.12 | 2.59 M | 61.04 M |
| MSTR | Strategy | 6.742 | 51.79 B | -0.038 | -0.56 | 508.24 K | 3.43 M |
| FITB | Fifth Third Bancorp | 6.2358 | 49.16 B | -0.129 | -2.03 | 20.81 M | 129.78 M |
| ROP | Roper Industries | 47.4465 | 47.31 B | -0.6528 | -1.36 | 529.19 K | 25.11 M |
| TTWO | Take-Two Interactive Software | 11.64 | 43.25 B | -0.48 | -3.96 | 2.02 M | 23.49 M |
| TER | Teradyne Inc | 8.1798 | 41.49 B | -0.2668 | -3.16 | 8.85 M | 72.4 M |
| UAL | United Airlines Holdings Inc | 8.60 | 38.46 B | -0.49 | -5.39 | 20.67 M | 177.79 M |
| BIIB | Biogen Inc | 50.45 | 37.46 B | -1.10 | -2.13 | 3.2 M | 161.63 M |
| NTAP | Netapp Inc | 18.1689 | 35.97 B | -0.1835 | -1 | 8.34 M | 151.44 M |
| ERIC | Ericsson ADR | 6.2008 | 34.45 B | -0.141 | -2.22 | 5.4 M | 33.48 M |
| STLD | Steel Dynamics Inc | 12.1852 | 33.99 B | -0.0892 | -0.73 | 8.03 M | 97.85 M |
| MCHP | Microchip Technology | 8.7179 | 33.74 B | -0.1194 | -1.35 | 5.03 M | 43.85 M |
| NTRS | Northern Trust Corp | 38.6584 | 32.37 B | -0.7957 | -2.02 | 2.94 M | 113.8 M |
| EXPE | Expedia Group Inc | 32.0425 | 30.82 B | -0.4223 | -1.3 | 2.07 M | 66.47 M |
| WTW | Weight Watchers International, Inc | 53.1178 | 30.82 B | -0.6243 | -1.16 | 310.46 K | 16.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8664 | 30.78 B | -0.1456 | -1.45 | 1.2 M | 11.8 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 29.17 B | -0.1236 | -2.28 | 12.08 M | 64.08 M |
| CINF | Cincinnati Financial | 14.6815 | 29.13 B | -0.3163 | -2.11 | 999.4 K | 14.67 M |
| ON | On Semiconductor | 8.40 | 28.66 B | -0.20 | -2.33 | 7.15 M | 60.1 M |
| BIDU | Baidu Inc ADR | 39.919 | 27.15 B | -0.372 | -0.92 | 22.19 M | 885.84 M |
| INSM | Insmed Inc | 8.503 | 26.49 B | -0.097 | -1.13 | 410.01 K | 3.49 M |
| CASY | Casey's General Stor | 25.8511 | 26.39 B | -0.1384 | -0.53 | 265.34 K | 6.86 M |
| FCNCA | First Citizens Bancs | 132.2395 | 25.73 B | -2.6278 | -1.95 | 17.7 K | 2.34 M |
| AXON | Axon Enterprise Inc | 4.69 | 25.69 B | -0.11 | -2.29 | 503 K | 2.36 M |
| EXPD | Expeditors Intl | 29.5254 | 25.12 B | -0.3079 | -1.03 | 2.58 M | 76.28 M |
| INCY | Incyte Corp | 7.30 | 24.92 B | -0.11 | -1.48 | 879.9 K | 6.42 M |
| PFG | Principal Financial Group Inc | 16.6047 | 24.36 B | -1.0418 | -5.9 | 3.89 M | 64.67 M |
| VTRS | Viatris Inc | 12.7327 | 24.19 B | -0.1135 | -0.88 | 6.99 M | 89.03 M |
| ENTG | Entegris Inc | 4.0022 | 23.56 B | -0.067 | -1.65 | 2.11 M | 8.43 M |
| RGLD | Royal Gold Inc | 37.5294 | 22.72 B | -1.1439 | -2.96 | 1.11 M | 41.72 M |
| SWKS | Skyworks Solutions | 10.7309 | 20.61 B | -0.1658 | -1.52 | 4.91 M | 52.65 M |
| EVRG | Evergy Inc | 11.0141 | 20.37 B | -0.0679 | -0.61 | 470.6 K | 5.18 M |
| LNT | Alliant Energy Corp | 7.8549 | 19.09 B | -0.0956 | -1.2 | 2.17 M | 17.01 M |
| EWBC | East West Bancorp | 6.6017 | 17.91 B | -0.2241 | -3.28 | 1.9 M | 12.55 M |
| PAA | Plains All American Pipeline LP | 7.4271 | 17.03 B | -0.0717 | -0.96 | 965.2 K | 7.17 M |
| PAAS | Pan Amer Silver Corp | 17.9471 | 16.22 B | -0.6687 | -3.59 | 3.09 M | 55.54 M |
| NWS | News Cp Cl B | 12.5106 | 16.1 B | -0.1405 | -1.11 | 5.09 M | 63.72 M |
| JAZZ | Jazz Pharma Plc | 9.46 | 15.93 B | -0.30 | -3.07 | 853.8 K | 8.08 M |
| PNFP | Pinnacle Finl Ptnrs | 12.9015 | 15.39 B | -0.0962 | -0.74 | 303.95 K | 3.92 M |
| MKSI | Mks Instruments Inc | 16.6689 | 15.28 B | -0.123 | -0.73 | 61.7 K | 1.03 M |
| CHKP | Check Point Software | 27.75 | 14.97 B | -0.27 | -0.96 | 2.08 M | 57.59 M |
| LOGI | Logitech Int S.A. | 12.7394 | 14.21 B | -0.1525 | -1.18 | 1.11 M | 14.19 M |
| COKE | Coca Cola Bot Cons | 4.1582 | 14.1 B | -0.0637 | -1.51 | 162.97 K | 677.66 K |
| TRMB | Trimble Navigation | 12.72 | 12.95 B | -0.14 | -1.09 | 550.62 K | 7 M |
| AKAM | Akamai Technologies | 18.71 | 12.46 B | -0.24 | -1.27 | 4.13 M | 77.28 M |
| LULU | Lululemon Athletica | 12.085 | 12.45 B | -0.165 | -1.35 | 784.77 K | 9.48 M |
| TXRH | Texas Roadhouse Inc | 9.0187 | 12.36 B | -0.1108 | -1.21 | 854.78 K | 7.71 M |
| SMTC | Semtech Corp | 17.85 | 11.69 B | -0.21 | -1.16 | 337.58 K | 6.03 M |
| HALO | Halozyme Therapeutic | 7.29 | 11.54 B | -0.11 | -1.49 | 178.87 K | 1.3 M |
| ENSG | The Ensign Group IN | 3.5103 | 10.86 B | -0.0416 | -1.17 | 87 K | 305.4 K |
| SIRI | Sirius XM Holdings | 5.4818 | 10.86 B | -0.0795 | -1.43 | 4.21 M | 23.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.1465 | 10.81 B | -0.0874 | -1.21 | 265.2 K | 1.9 M |
| WTFC | Wintrust Financial Corp | 23.4306 | 10.46 B | -0.5034 | -2.1 | 397.84 K | 9.32 M |
| VSAT | Viasat Inc | 25.50 | 10.35 B | -0.36 | -1.39 | 63.78 K | 1.63 M |
| LFUS | Littelfuse Inc | 23.6271 | 10.1 B | -0.3746 | -1.56 | 192.27 K | 4.54 M |
| BPOP | Popular Inc | 18.8813 | 10.06 B | -0.4496 | -2.33 | 1.3 M | 24.59 M |
| HSIC | Henry Schein Inc | 21.9613 | 9.77 B | -0.1842 | -0.83 | 865.21 K | 19 M |
| ZION | Zions Bancorp | 13.4443 | 9.71 B | -0.7653 | -5.39 | 10.55 M | 141.79 M |
| TTEK | Tetra Tech Inc | 4.9802 | 9.63 B | -0.1873 | -3.62 | 4.91 M | 24.44 M |
| ONB | Old National Bncp | 6.4819 | 9.55 B | -0.1621 | -2.44 | 430.2 K | 2.79 M |
| BRKR | Bruker Corp | 9.6069 | 9.51 B | -0.0767 | -0.79 | 230.3 K | 2.21 M |
| MTCH | Match Group Inc | 5.4274 | 9.47 B | -0.029 | -0.53 | 8.09 M | 43.92 M |
| AMKR | Amkor Technology | 6.6486 | 9.44 B | -0.279 | -4.03 | 3.58 M | 23.81 M |
| AEIS | Advanced Energy | 12.4129 | 9.38 B | -0.1274 | -1.02 | 224.1 K | 2.78 M |
| RMBS | Rambus Inc | 17.75 | 9.14 B | -0.42 | -2.31 | 1.9 M | 33.76 M |
| SAIA | Saia Inc | 12.2067 | 9.06 B | -0.6266 | -4.88 | 240.52 K | 2.94 M |
| CGNX | Cognex Cp | 3.6937 | 8.71 B | -0.0215 | -0.58 | 926.8 K | 3.42 M |
| TTMI | TTM Technologies | 11.00 | 8.29 B | -0.14 | -1.26 | 224.51 K | 2.47 M |
| DSGX | Descartes Sys Group | 5.36 | 8.21 B | -0.08 | -1.47 | 19.25 K | 103.19 K |
| BOKF | Bok Financial Corp | 31.1041 | 7.94 B | -0.6532 | -2.06 | 73.93 K | 2.3 M |
| CBSH | Commerce Bancshares | 16.1638 | 7.94 B | -0.2189 | -1.34 | 527.81 K | 8.53 M |
| VLY | Valley National Bancorp | 4.954 | 7.92 B | -0.1705 | -3.33 | 1.98 M | 9.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2353 | 2.14 T | -0.0731 | -1 | 19.55 M | 141.42 M |
| XOM | Exxon Mobil Corporation | 41.1422 | 680.05 B | -0.2945 | -0.71 | 20.99 M | 863.56 M |
| CVX | Chevron Corp | 37.2371 | 416.11 B | -0.2483 | -0.66 | 8.64 M | 321.78 M |
| ORCL | Oracle Corporation | 17.654 | 400.25 B | -0.5004 | -2.76 | 92.16 M | 1.63 B |
| GE | General Electric Company | 57.3439 | 355.62 B | -0.826 | -1.42 | 53.22 M | 3.05 B |
| NVS | Novartis Ag ADR | 23.1313 | 302.78 B | -0.1919 | -0.82 | 1.38 M | 31.91 M |
| RY | Royal Bank of Canada | 28.0504 | 281.79 B | -0.2152 | -0.76 | 1.79 M | 50.1 M |
| SAP | SAP Ag ADR | 37.4423 | 270.2 B | -0.5541 | -1.46 | 2.74 M | 102.73 M |
| BML-PG | Bank of America Corporation | 6.8949 | 260.57 B | -0.0663 | -0.95 | 34.8 K | 239.94 K |
| WFC | Wells Fargo & Company | 18.7552 | 257.56 B | -0.4105 | -2.14 | 36.87 M | 691.54 M |
| BML-PH | Bank of America Corporation | 6.3386 | 256.72 B | -0.1356 | -2.09 | 194.26 K | 1.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1368 | 246.95 B | -0.1277 | -3.91 | 3.12 M | 9.78 M |
| BML-PL | Bank of America Corporation | 6.677 | 237.31 B | -0.0835 | -1.24 | 36.96 K | 246.77 K |
| BAC-PE | Bank of America Corporation | 6.8781 | 228.17 B | -0.0935 | -1.34 | 403.12 K | 2.77 M |
| AXP | American Express Company | 27.5496 | 216.66 B | -0.6612 | -2.34 | 12.23 M | 336.96 M |
| BHP | BHP Billiton Ltd ADR | 24.9987 | 208.55 B | -0.3086 | -1.22 | 4.48 M | 112.09 M |
| TTE | Totalenergies Se ADR | 14.3129 | 193.12 B | -0.1411 | -0.98 | 3.16 M | 45.2 M |
| BLK | Blackrock Inc | 132.6756 | 189.37 B | -2.9691 | -2.19 | 323.72 K | 42.95 M |
| ABT | Abbott Laboratories | 15.3758 | 189.28 B | -0.1195 | -0.77 | 14.52 M | 223.18 M |
| NVO | Novo Nordisk A/S ADR | 10.2578 | 181.18 B | -0.2047 | -1.96 | 180.49 K | 1.85 M |
| SAN | Banco Santander ADR | 5.9492 | 179.94 B | -0.0816 | -1.35 | 2.17 M | 12.92 M |
| UNP | Union Pacific Corp | 21.8918 | 179.48 B | -0.2984 | -1.34 | 8.58 M | 187.91 M |
| PFE | Pfizer Inc | 7.7295 | 167.86 B | -0.0474 | -0.61 | 44.48 M | 343.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.2486 | 165.56 B | -0.2943 | -0.85 | 359.9 K | 12.33 M |
| SCHW | The Charles Schwab Corp | 14.3265 | 160.45 B | -0.3877 | -2.63 | 13.63 M | 195.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5095 | 155.24 B | -0.2812 | -7.42 | 142 K | 498.35 K |
| T | American Telephone and Telegraph Inc. | 7.0983 | 149.95 B | -0.0458 | -0.64 | 25.15 M | 178.5 M |
| SCCO | Southern Copper Corp | 14.9798 | 147.29 B | -0.1361 | -0.9 | 4.38 M | 65.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.891 | 144.15 B | -0.0577 | -0.83 | 1.78 M | 12.25 M |
| CB | Chubb Ltd | 31.7084 | 141.5 B | -0.6423 | -1.99 | 1.51 M | 47.98 M |
| RIO | Rio Tinto Plc ADR | 16.9602 | 138.2 B | -0.2382 | -1.39 | 3.41 M | 57.92 M |
| SPGI | S&P Global Inc | 20.539 | 137.73 B | -0.8891 | -4.15 | 4.49 M | 92.21 M |
| PGR | Progressive Corp | 9.8759 | 135.3 B | -0.1036 | -1.04 | 3.91 M | 38.58 M |
| HDB | Hdfc Bank Ltd ADR | 4.2052 | 133.85 B | -0.0216 | -0.51 | 5.24 M | 22.04 M |
| BTI | British American Tobacco Industries ADR | 12.4921 | 131.17 B | -0.0654 | -0.52 | 130.6 K | 1.63 M |
| MO | Altria Group | 7.2427 | 128.73 B | -0.0844 | -1.15 | 21.47 M | 155.5 M |
| BMY | Bristol-Myers Squibb Company | 12.3509 | 128.59 B | -0.0664 | -0.53 | 9.07 M | 112.08 M |
| PLD | Prologis Inc | 14.4266 | 126.42 B | -0.3062 | -2.08 | 2.28 M | 32.92 M |
| IBN | Icici Bank Ltd ADR | 5.3675 | 124.73 B | -0.1652 | -2.99 | 14.24 M | 76.42 M |
| NEM | Newmont Mining Corp | 32.232 | 123.11 B | -0.9073 | -2.74 | 9.54 M | 307.61 M |
| COF | Capital One Financial Corp | 29.5426 | 118.57 B | -0.7376 | -2.44 | 8.18 M | 241.59 M |
| CVS | CVS Corp | 24.3735 | 114.54 B | -0.3818 | -1.54 | 12.76 M | 310.99 M |
| BNS | Bank of Nova Scotia | 20.4537 | 113.74 B | -0.1857 | -0.9 | 868.6 K | 17.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5371 | 107.49 B | -0.1756 | -0.94 | 10.23 M | 189.54 M |
| ENB | Enbridge Inc | 8.3838 | 106.78 B | -0.0464 | -0.55 | 422.4 K | 3.54 M |
| GLW | Corning Inc | 10.5001 | 103.76 B | -0.1553 | -1.46 | 15.96 M | 167.61 M |
| EQNR | Equinor ASA ADR | 10.3161 | 97.82 B | -0.0942 | -0.9 | 1.15 M | 11.86 M |
| MMM | 3M Company | 38.3414 | 97.6 B | -0.2508 | -0.65 | 4.03 M | 154.6 M |
| UPS | United Parcel Service | 33.6165 | 95.75 B | -0.2057 | -0.61 | 4.13 M | 138.76 M |
| USB | U.S. Bancorp | 13.628 | 94.57 B | -0.2308 | -1.67 | 16.71 M | 227.72 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8048 | 94.01 B | -0.789 | -1.45 | 3.61 M | 194.12 M |
| TT | Trane Technologies Plc | 15.5943 | 93 B | -0.1783 | -1.13 | 5.53 M | 86.19 M |
| ELV | Elevance Health Inc | 43.2715 | 92.79 B | -0.3018 | -0.69 | 4.58 M | 198.29 M |
| PNC | PNC Bank | 28.7507 | 92.05 B | -0.7999 | -2.71 | 5.83 M | 167.68 M |
| PWR | Quanta Services | 23.7867 | 91.6 B | -0.1969 | -0.82 | 1.79 M | 42.59 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2048 | 89.65 B | -0.3368 | -1.72 | 4.03 M | 77.42 M |
| FCX | Freeport-Mcmoran Inc | 25.6339 | 89.21 B | -0.2439 | -0.94 | 26.88 M | 689.14 M |
| SPG | Simon Property Group | 33.7559 | 89.12 B | -0.2363 | -0.7 | 5.9 M | 199.25 M |
| MCO | Moody's Corp | 19.8211 | 88.79 B | -1.5057 | -7.06 | 11.28 M | 223.59 M |
| MSI | Motorola Solutions | 28.0829 | 88.49 B | -0.7879 | -2.73 | 10.71 M | 300.79 M |
| JCI | Johnson Controls Intl | 7.7833 | 87.6 B | -0.0592 | -0.75 | 3.38 M | 26.3 M |
| WMB | Williams Companies | 6.7674 | 86.16 B | -0.0948 | -1.38 | 6.41 M | 43.4 M |
| NGG | National Grid Transco Plc ADR | 17.9583 | 83.71 B | -0.277 | -1.52 | 100.12 K | 1.8 M |
| TRV | The Travelers Companies Inc | 32.5214 | 81.85 B | -0.7841 | -2.35 | 7.58 M | 246.63 M |
| EOG | Eog Resources | 29.3577 | 80.66 B | -0.2347 | -0.79 | 6.73 M | 197.56 M |
| EPD | Enterprise Products Partners LP | 4.9131 | 80.14 B | -0.1114 | -2.22 | 1.98 M | 9.74 M |
| E | Eni S.P.A. ADR | 18.283 | 79.58 B | -0.2202 | -1.19 | 473.7 K | 8.66 M |
| BCS | Barclays Plc ADR | 14.2801 | 76.95 B | -0.387 | -2.64 | 2.12 M | 30.23 M |
| FDX | Fedex Corp | 62.9585 | 75.56 B | -1.4328 | -2.23 | 6.01 M | 378.09 M |
| SLB | Schlumberger N.V. | 41.7498 | 75.22 B | -0.419 | -0.99 | 9.53 M | 397.8 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0507 | 74.41 B | -0.0764 | -2.44 | 2.26 M | 6.88 M |
| NSC | Norfolk Southern Corp | 31.9602 | 74.26 B | -0.5825 | -1.79 | 3.92 M | 125.34 M |
| AJG | Arthur J. Gallagher & Company | 15.7845 | 72.31 B | -0.1952 | -1.22 | 438.9 K | 6.93 M |
| AON | AON Plc | 35.1009 | 71.4 B | -0.5545 | -1.56 | 2.23 M | 78.42 M |
| DLR | Digital Realty Trust | 23.4086 | 69.73 B | -0.7281 | -3.02 | 2.07 M | 48.43 M |
| GWW | W.W. Grainger | 68.8421 | 69.59 B | -0.6275 | -0.9 | 733.3 K | 50.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3575 | 66.58 B | -0.0844 | -0.89 | 37.23 K | 348.36 K |
| MET | Metlife Inc | 26.652 | 64.97 B | -0.587 | -2.15 | 6.72 M | 178.98 M |
| CMI | Cummins Inc | 31.8584 | 63.77 B | -0.6936 | -2.13 | 3.35 M | 106.63 M |
| AFL | Aflac Inc | 14.3167 | 63 B | -0.1073 | -0.74 | 8.84 M | 126.57 M |
| NWG | Natwest Group Plc ADR | 11.1521 | 62.85 B | -0.1866 | -1.65 | 290.08 K | 3.23 M |
| WPM | Wheaton Precious Metals | 10.6982 | 61.58 B | -0.2063 | -1.89 | 9.03 M | 96.57 M |
| TFC | Truist Financial Corp | 16.0747 | 60.24 B | -0.3504 | -2.13 | 7.42 M | 119.34 M |
| DAL | Delta Air Lines Inc | 7.8939 | 60.08 B | -0.2499 | -3.07 | 20.33 M | 160.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.7579 | 59.55 B | -0.4456 | -1.27 | 930 | 32.32 K |
| BDX | Becton Dickinson and Company | 40.3885 | 58.43 B | -0.2771 | -0.68 | 1.83 M | 73.76 M |
| OXY | Occidental Petroleum Corp | 47.5751 | 57.22 B | -0.3085 | -0.64 | 4.73 M | 225.25 M |
| O | Realty Income Corp | 11.6742 | 56.81 B | -0.2162 | -1.82 | 1.96 M | 22.89 M |
| HUM | Humana Inc | 35.1068 | 53.59 B | -0.4017 | -1.13 | 1.81 M | 63.5 M |
| ETR | Entergy Corp | 19.9382 | 53.51 B | -0.1127 | -0.56 | 2.68 M | 53.46 M |
| LHX | L3Harris Technologies Inc | 25.4468 | 51.5 B | -0.1679 | -0.66 | 1.18 M | 29.96 M |
| WAB | Wabtec Corp | 18.2702 | 51.04 B | -0.3025 | -1.63 | 919.13 K | 16.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3944 | 50.45 B | -0.4725 | -1.13 | 4.35 M | 180.2 M |
| MT | Arcelormittal ADR | 69.0049 | 49.76 B | -2.2041 | -3.1 | 3.35 M | 231.21 M |
| DVN | Devon Energy Corp | 45.2161 | 49.44 B | -0.6736 | -1.47 | 6.71 M | 303.51 M |
| VALE | Vale S.A. ADR | 8.1085 | 49.28 B | -0.1621 | -1.96 | 24.3 M | 197 M |
| F | Ford Motor Company | 3.5215 | 48.92 B | -0.117 | -3.22 | 103.37 M | 364.03 M |
| WCN | Waste Connections Inc | 9.263 | 48.11 B | -0.0904 | -0.97 | 696.6 K | 6.45 M |
| MSCI | MSCI Inc | 23.9804 | 48.09 B | -0.4743 | -1.94 | 580.3 K | 13.92 M |
| FNV | Franco Nev Corp | 23.207 | 47.97 B | -0.6845 | -2.87 | 17.1 K | 396.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -1.08 | -22.22 | 5.53 K | 20.89 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 50 | 500 | |
| ATX | ATEX Resources Inc. | 18.00 | -3.00 | -14.29 | 566 | 10.19 K | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | -7800.00 | -8.97 | 6 | 475.2 K | |
| FM | First Quantum Minerals Ltd | 12.0104 | -1.1403 | -8.67 | 7.57 M | 90.93 M | |
| SVM | Silvercorp Metals Inc | 4.05 | -0.3544 | -8.05 | 957.6 K | 3.88 M | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.50 | -7.81 | 3.33 M | 19.64 M | |
| WPRT | Westport Fuel Systems Inc | 109.10 | -8.90 | -7.54 | 7.33 K | 800.14 K | |
| AETR | Aetherion Technologies Inc. | 109.10 | -8.90 | -7.54 | 7.33 K | 800.14 K | |
| FLNT | Flint Corp | 10.00 | -0.80 | -7.41 | 3.44 K | 34.38 K | |
| LUN | Lundin Mining Corp | 3.0548 | -0.2199 | -6.72 | 6.97 M | 21.29 M | |
| SEA | Seabridge Gold Inc | 23.7572 | -1.6487 | -6.49 | 78.17 K | 1.86 M | |
| JAG | Jaguar Mining Inc | 8178.3145 | -535.877 | -6.15 | 585.54 K | 4.79 B | |
| TRX | Trx Gold Corporation | 3.32 | -0.21 | -5.95 | 214.56 K | 712.34 K | |
| IMG | Iamgold Corp | 14.6318 | -0.9098 | -5.85 | 5.57 M | 81.51 M | |
| AVL | Avalon Advanced Materials Inc | 3.40 | -0.20 | -5.56 | 575.6 K | 1.96 M | |
| USA | Americas Silver Corp | 20.70 | -1.20 | -5.48 | 17.03 K | 352.58 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | -7.00 | -5.22 | 3.44 K | 436.5 K | |
| PNP | Pinetree Capital Ltd | 364.00 | -20.00 | -5.21 | 4.15 K | 1.51 M | |
| SGY | Surge Energy Inc | 10.0939 | -0.5467 | -5.14 | 1 K | 10.09 K | |
| EDV | Endeavour Mining Corp | 14.0315 | -0.7385 | -5 | 28.16 K | 395.13 K | |
| NG | Novagold Res Inc | 4.5686 | -0.2337 | -4.87 | 622.27 K | 2.84 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | -0.38 | -4.79 | 158.1 K | 1.2 M | |
| ACB | Aurora Cannabis Inc | 12.00 | -0.60 | -4.76 | 83 | 996 | |
| DXT | Dexterra Group Inc | 3.7819 | -0.1868 | -4.71 | 10.52 K | 39.79 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3528 | -0.4431 | -4.52 | 300 | 2.81 K | |
| MX | Methanex Corp | 14.2052 | -0.6705 | -4.51 | 834.04 K | 11.85 M | |
| CG | Centerra Gold Inc | 3.0272 | -0.1394 | -4.4 | 134.1 K | 405.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9258 | -0.3473 | -4.2 | 24.02 K | 190.38 K | |
| AGI | Alamos Gold Inc Cls A | 8.4103 | -0.347 | -3.96 | 394.25 K | 3.32 M | |
| WTE | Westshore Terminals Investment Corp | 5.7102 | -0.2276 | -3.83 | 449.96 K | 2.57 M | |
| CLS | Celestica Inc Sv | 10.40 | -0.40 | -3.7 | 1.64 M | 17.01 M | |
| BIR | Birchcliff Energy Ltd | 5.1093 | -0.1928 | -3.64 | 578.9 K | 2.96 M | |
| ESM | Euro Sun Mining Inc | 4.8135 | -0.1816 | -3.64 | 11.19 K | 53.85 K | |
| STN | Stantec Inc | 11.44 | -0.3977 | -3.36 | 178.29 K | 2.04 M | |
| FNV | Franco-Nevada Corp | 24.6159 | -0.8219 | -3.23 | 414.6 K | 10.21 M | |
| LNR | Linamar Corp | 10.2086 | -0.3403 | -3.23 | 136.47 K | 1.39 M | |
| POU | Paramount Resources Ltd | 3.9852 | -0.1293 | -3.14 | 55.11 K | 219.61 K | |
| LGD | Liberty Gold Corp | 19.16 | -0.60 | -3.04 | 53.17 K | 1.02 M | |
| NOA | North American Construction Group Ltd | 5.5625 | -0.172 | -3 | 5.2 K | 28.93 K | |
| TAL | Petrotal Corp | 118.2831 | -3.5843 | -2.94 | 1.7 K | 201.32 K | |
| ITH | International Tower Hill Mines Ltd | 4.63 | -0.14 | -2.94 | 61.2 K | 283.36 K | |
| TOT | Total Energy Services Inc | 3.6428 | -0.1093 | -2.91 | 15.93 K | 58.03 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2494 | -0.2138 | -2.86 | 500 | 3.62 K | |
| WFG | West Fraser Timber CO Ltd | 10.8983 | -0.3144 | -2.8 | 99.2 K | 1.08 M | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 2.37 K | 8.29 K | |
| PAAS | Pan American Silver Corp | 19.1338 | -0.5132 | -2.61 | 226.84 K | 4.34 M | |
| GIL | Gildan Activewear Inc | 8.0989 | -0.2166 | -2.6 | 1.54 M | 12.48 M | |
| SSRM | Ssr Mining Inc | 23.1766 | -0.613 | -2.58 | 313 K | 7.25 M | |
| TCL-A | Transcontinental Inc | 4.7451 | -0.1228 | -2.52 | 179.97 K | 853.97 K | |
| S | Sherritt Intl Rv | 6.4265 | -0.1637 | -2.48 | 2.95 M | 18.96 M | |
| AFN | Ag Growth International Inc | 16.6174 | -0.4035 | -2.37 | 27.8 K | 461.96 K | |
| ATS | Ats Corp | 5.46 | -0.13 | -2.33 | 388.7 K | 2.12 M | |
| WPM | Wheaton Precious Metals Corp | 11.2786 | -0.2615 | -2.27 | 3.22 M | 36.28 M | |
| EQB | EQB Inc | 7.6494 | -0.174 | -2.22 | 1.22 M | 9.34 M | |
| TECK-B | Teck Resources Limited | 22.0182 | -0.457 | -2.03 | 4.63 M | 102.02 M | |
| TECK-A | Teck Resources Limited | 22.5204 | -0.46 | -2 | 3.39 K | 76.3 K | |
| ELD | Eldorado Gold | 61.2475 | -1.2499 | -2 | 4.81 M | 294.85 M | |
| TRZ | Transat At Inc | 13.25 | -0.27 | -2 | 28.7 K | 380.34 K | |
| BCE-PT | Bce Inc Pref T | 7.4045 | -0.1499 | -1.98 | 8.5 K | 62.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8583 | -0.0758 | -1.93 | 53.2 K | 205.26 K | |
| GAU | Galiano Gold Inc | 4.15 | -0.08 | -1.89 | 86.4 K | 358.56 K | |
| PBL | Pollard Banknote Ltd | 3.1802 | -0.0609 | -1.88 | 2.7 K | 8.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.649 | -0.0889 | -1.88 | 109.86 K | 510.73 K | |
| MEQ | Mainstreet Eq J | 7.9811 | -0.1496 | -1.84 | 6 K | 47.89 K | |
| AIF | Altus Group Ltd | 5.6801 | -0.1047 | -1.81 | 16.71 K | 94.94 K | |
| MRD | Melcor Dev | 4.984 | -0.0897 | -1.77 | 8.18 K | 40.74 K | |
| WN | George Weston Limited | 14.2726 | -0.2545 | -1.75 | 712.58 K | 10.17 M | |
| BCE-PA | BCE Inc Pref AA | 7.5325 | -0.1341 | -1.75 | 17.52 K | 131.93 K | |
| TXP | Touchstone Exploration Inc | 47.0087 | -0.8052 | -1.68 | 284.89 K | 13.39 M | |
| TVA-B | TVA Group Inc | 11.5898 | -0.1948 | -1.65 | 6.52 K | 75.59 K | |
| BNE | Bonterra Energy Corp | 12.9076 | -0.216 | -1.65 | 92.12 K | 1.19 M | |
| T | Telus Corp | 3.9051 | -0.065 | -1.64 | 2.74 M | 10.71 M | |
| ALS | Altius Minerals Corp | 5.0542 | -0.0836 | -1.63 | 80.48 K | 406.77 K | |
| ALC | Algoma Central | 3.2947 | -0.0544 | -1.62 | 1.38 K | 4.53 K | |
| CPX | Capital Power Corp | 7.6312 | -0.1166 | -1.5 | 104.46 K | 797.16 K | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | -0.11 | -1.49 | 686.86 K | 4.98 M | |
| FTS-PG | Fortis Inc Pref G | 10.27 | -0.1549 | -1.49 | 4.01 K | 41.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.9067 | -0.552 | -1.47 | 177.2 K | 6.54 M | |
| MG | Magna International Inc | 6.6538 | -0.0973 | -1.44 | 2.33 M | 15.54 M | |
| K | Kinross Gold Corp | 21.0867 | -0.2939 | -1.37 | 3.98 M | 83.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4695 | -0.0749 | -1.35 | 76.14 K | 416.45 K | |
| PBH | Premium Brands Holdings Corp | 5.1168 | -0.0682 | -1.32 | 14.88 K | 76.16 K | |
| AEM | Agnico Eagle Mines Ltd | 56.7339 | -0.7411 | -1.29 | 844.34 K | 47.9 M | |
| LFE | Canadian Life Companies Split Corp | 3.4567 | -0.0432 | -1.23 | 19.91 K | 68.83 K | |
| BB | Blackberry Ltd | 88.25 | -1.10 | -1.23 | 1.55 M | 137.09 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.263 | -0.1089 | -1.16 | 7.35 K | 68.08 K | |
| VNP | 5N Plus Inc | 6.20 | -0.07 | -1.12 | 64.6 K | 400.52 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.10 | -1.1 | 35.38 K | 318.42 K | |
| MTL | Mullen Group Ltd | 6.6276 | -0.073 | -1.09 | 49.7 K | 329.39 K | |
| NWC | The North West Company Inc | 8.0985 | -0.0879 | -1.07 | 76.32 K | 618.05 K | |
| BTE | Baytex Energy Corp | 15.9747 | -0.1699 | -1.05 | 228.43 K | 3.65 M | |
| ABX | Barrick Mining Corp | 29.8579 | -0.3158 | -1.05 | 3.38 M | 100.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1039 | -0.1491 | -1.05 | 67.78 K | 955.93 K | |
| HBM | Hudbay Minerals Inc | 7.94 | -0.0826 | -1.03 | 2.6 M | 20.62 M | |
| WJX | Wajax Corp | 6.1886 | -0.0638 | -1.02 | 272.6 K | 1.69 M | |
| XTD-PA | TDb Split Corp Pref A | 3.6603 | -0.037 | -1 | 1.25 K | 4.58 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.0996 | -0.95 | 78.5 K | 812.9 K | |
| TXR | Torex Resources Inc. | 10.3038 | -0.0991 | -0.95 | 7.85 K | 80.88 K | |
| L | Loblaw CO | 4.534 | -0.0435 | -0.95 | 1.59 M | 7.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.16 | 79.59 B | -6.84 | -7.77 | 26.32 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 33.234 | 43.72 B | -0.6436 | -1.9 | 391.6 K | 13.01 M |
| BRDCY | Bridgestone Corporation | 5.33 | 31.99 B | -0.0662 | -1.23 | 12.9 K | 68.78 K |
| LNWO | Light & Wonder, Inc. | 16.13 | 6.21 B | -0.09 | -0.55 | 567.9 K | 9.16 M |
| HOS | Hornbeck Offshore Services, Inc | 15.76 | 1.71 B | -0.23 | -1.44 | 3.02 M | 47.55 M |
| FCCN | Spectral Cap Corp | 5850.00 | 161.77 M | -5400.00 | -48 | 13 | 76.05 K |
| ELCO | Elcom International Inc | 31.90 | 16.57 M | -1.10 | -3.33 | 59 | 1.88 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.236 | 10.58 M | -0.126 | -2.89 | 1.73 K | 7.31 K |
| ICBU | Imd Companies | 5.00 | 2.86 M | -4.00 | -44.44 | 897.89 K | 4.49 M |
| TGHI | Touchpoint Group Holdings Inc | 8228.5723 | 344.25 K | -1028.5713 | -11.11 | 2 | 16.46 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 142 | 639.01 |
| DKAM | Drinks Americas Holdings Ltd | 311.2503 | 278.3 K | -7.5001 | -2.35 | 99 | 30.81 K |
| PJET | Priority Aviation Inc | 2275.00 | 98.01 K | -875.00 | -27.78 | 491 | 1.12 M |
| RGGI | Resgreen Group International Inc | 410.00 | 48.75 K | -20.00 | -4.65 | 2 | 820 |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 1.4 K | 126.36 K |
| WNBD | Winning Brands Corporation | 5.35 | 18.57 K | -0.35 | -6.14 | 8.71 K | 46.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.33 | -5.91 | 203.45 K | 1.07 M |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | -17.00 | -25.37 | 74 | 3.7 K |
| CDVIQ | Cal Dive International Inc | 10.64 | 9.86 K | -0.54 | -4.83 | 1.66 M | 17.67 M |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.20 | -4 | 3.4 K | 16.32 K |
| SIMPQ | Simply Inc | 452.20 | 1.55 K | -12.80 | -2.75 | 288 | 130.23 K |
| TXIC | Tongxin International Ltd | 9.88 | 1.23 K | -0.12 | -1.2 | 271.92 K | 2.69 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.8645 | 785 | -0.136 | -1.51 | 42.27 K | 374.74 K |
| YVRLF | Liquid Media Group Ltd. | 58.90 | 482 | -1.09 | -1.82 | 1.24 K | 72.92 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -0.64 | -0.86 | 4.26 K | 313.9 K |
| PARD | Poniard Pharmaceuticals Inc | 292.00 | 149 | -16.40 | -5.32 | 19.75 K | 5.77 M |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | -200.00 | -20 | 2 | 1.6 K | |
| VRCI | Verde Science Inc | 11900.00 | -1400.00 | -10.53 | 58.33 K | 694.15 M | |
| IGNT | Ingen Technologies Inc | 3.50 | -0.30 | -7.89 | 84.31 K | 295.08 K | |
| HDYNQ | Hyperdynamics Corporation | 10.24 | -0.56 | -5.19 | 39.44 K | 403.83 K | |
| FRTD | Fortitude Group Inc | 73.1818 | -3.1818 | -4.17 | 20.43 K | 1.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 49 K | 6.12 M |
| USS | Uniserve Communications Corporation | 5.2632 | -3.9473 | -42.86 | 287 | 1.51 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -3.9473 | -42.86 | 287 | 1.51 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -1.50 | -30 | 680 | 2.38 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 50 K | 1.35 M | |
| ID | Identillect Technologies Corp | 9.00 | -3.00 | -25 | 118 | 1.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 228 | 2.4 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 5 | 200 | |
| RCK | Rock Tech Lithium Inc | 3.25 | -0.75 | -18.75 | 75.3 K | 244.72 K | |
| BRON | Bronco Resources Corp. | 8.00 | -1.60 | -16.67 | 300 | 2.4 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 2.08 K | 49.8 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.60 | -15.38 | 1.18 K | 3.89 K | |
| KTN | Kootenay Silver Inc | 6.50 | -1.10 | -14.47 | 7.58 K | 49.27 K | |
| EMR | Emgold Mining Corporation | 60.00 | -10.00 | -14.29 | 217.5 K | 13.05 M | |
| CTA | Centaurus Energy Inc | 65.00 | -10.00 | -13.33 | 151 | 9.81 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.60 | -12.5 | 3.58 K | 15.01 K | |
| JZR | Jazz Resources Inc | 3.68 | -0.48 | -11.54 | 250 | 920 | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 167 | 3.21 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 950 | 3.04 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -116.8224 | -10.42 | 61 | 61.29 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 288 K | 2.59 M | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 15.03 K | 67.34 K | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 800 | 4 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.6944 | -8.7 | 2.5 K | 18.23 K | |
| DIG-H | District Mines Ltd | 13.20 | -1.20 | -8.33 | 4 | 52.8 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 1.81 K | 41.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.75 | -8.11 | 64.35 K | 546.98 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | -14.3999 | -7.89 | 27 | 4.54 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 1.08 K | 7.81 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 5.9 K | 82.6 K | |
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 171 K | 4.38 M | |
| CDA | Canuc Resources Corporation | 16.00 | -1.00 | -5.88 | 1.34 K | 21.49 K | |
| BQE | BQE Water Inc | 49.00 | -3.00 | -5.77 | 81.06 K | 3.97 M | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 277 K | 14.96 M | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 2.68 K | 16.24 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.18 | -4.76 | 116.2 K | 418.33 K | |
| STS | South Star Mining Corp | 20.50 | -1.00 | -4.65 | 30 | 615 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 410 | 5.33 K | |
| OYL | CGX Energy Inc | 12.00 | -0.40 | -3.23 | 225.5 K | 2.71 M | |
| SLG | PetroTal Corp | 21.9188 | -0.6642 | -2.94 | 170.18 K | 3.73 M | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 5.61 K | 20.76 K | |
| AVCR | Avricore Health Inc | 15.40 | -0.40 | -2.53 | 4.15 K | 63.88 K | |
| TIG | Triumph Gold Corp | 42.00 | -1.00 | -2.33 | 1.34 K | 56.15 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -0.25 | -1.61 | 180 | 2.75 K | |
| BARU | Baru Gold Corp | 27.2208 | -0.1959 | -0.71 | 32.92 K | 896.05 K |