Loser Valuations for 21 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7708 | 59.8 B | -0.2393 | -0.85 | 189.6 K | 5.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5114 | 3.74 B | -0.28 | -3.59 | 66.6 K | 500.24 K |
| SEB | Seaboard Corporation | 1240.6083 | 3.59 B | -32.928 | -2.59 | 1 K | 1.24 M |
| NHC | National Healthcare Corp | 23.4619 | 3.3 B | -0.6456 | -2.68 | 40.7 K | 954.9 K |
| SVM | Silvercorp Metals Inc | 3.595 | 2.04 B | -0.1187 | -3.2 | 718.07 K | 2.58 M |
| UUUU | Energy Fuels Inc | 14.635 | 1.84 B | -1.315 | -8.24 | 67 | 980.55 |
| CET | Central Securities Corp | 6.8588 | 1.68 B | -0.0432 | -0.63 | 48.2 K | 330.59 K |
| USAS | Americas Silver Corp | 17.70 | 1 B | -1.50 | -7.81 | 390 | 6.9 K |
| BHB | Bar Harbor Bankshares | 8.2943 | 696.29 M | -0.3254 | -3.78 | 3.83 K | 31.73 K |
| GAU | Galiano Gold Inc | 3.53 | 627.82 M | -0.27 | -7.11 | 212.5 K | 750.12 K |
| OBE | Obsidian Energy Ltd | 63.473 | 623.74 M | -1.5328 | -2.36 | 283.04 K | 17.97 M |
| GORO | Gold Resource Corp | 4.687 | 567.93 M | -0.0487 | -1.03 | 85.75 K | 401.91 K |
| THM | International Tower Hill Mines Ltd | 3.9134 | 413.24 M | -0.1615 | -3.96 | 180.55 K | 706.57 K |
| GTE | Gran Tierra Energy Inc | 41.30 | 346.37 M | -1.20 | -2.82 | 165.94 K | 6.85 M |
| PLX | Protalix Biotherapeutics | 72.30 | 252.19 M | -1.30 | -1.77 | 24.45 K | 1.77 M |
| CMT | Core Molding Technologies Inc | 3.2047 | 187.87 M | -0.1582 | -4.7 | 14.3 K | 45.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 144.64 M | -280.00 | -11.76 | 24 | 50.4 K |
| ESP | Espey Mfg. & Electronics | 8.1228 | 144.45 M | -0.0496 | -0.61 | 1.6 K | 13 K |
| PLG | Platinum Group Metals Ltd | 115.01 | 136.84 M | -7.00 | -5.74 | 714 | 82.12 K |
| LODE | Comstock Mining Inc | 630.00 | 127.01 M | -40.00 | -5.97 | 107 | 67.41 K |
| BCV | Bancroft Convertible Fund | 4.7767 | 121.05 M | -0.0302 | -0.63 | 7.1 K | 33.91 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | -0.20 | -1.74 | 5.2 K | 58.76 K |
| WWR | Westwater Resources | 7320.00 | 51.65 M | -120.00 | -1.61 | 90 | 658.8 K |
| NNVC | Nanoviricides Inc | 61.60 | 35.24 M | -2.10 | -3.3 | 2.41 K | 148.52 K |
| CKX | Ckx Lands | 9.8004 | 32.42 M | -0.5749 | -5.54 | 1.8 K | 17.64 K |
| MXC | Mexco Energy Corp | 10.5438 | 22.1 M | -0.6784 | -6.05 | 5.7 K | 60.1 K |
| IGC | India Globalization Capital Inc | 12.20 | 20.56 M | -0.30 | -2.4 | 3.67 K | 44.77 K |
| BRN | Barnwell Industries | 4.9606 | 12.2 M | -0.1459 | -2.86 | 9.61 K | 47.69 K |
| CVR | Chicago Rivet & Machine Company | 9.2051 | 9.24 M | -0.1534 | -1.64 | 300 | 2.76 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.38 M | -437.50 | -5.88 | 27 | 189 K |
| PLAG | Planet Green Holdings Corp | 587.50 | 5.33 M | -25.00 | -4.08 | 231 | 135.71 K |
| GBR | New Concept Energy Inc | 6.67 | 4.21 M | -0.18 | -2.63 | 1.94 K | 12.93 K |
| PW | Power REIT | 8.9187 | 2.45 M | -0.0786 | -0.87 | 200 | 1.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.71 | 605.06 B | -2.33 | -3.23 | 142.85 K | 9.96 M |
| SI | Silver | 16.88 | 1.07 B | -0.185 | -1.08 | 27.34 K | 461.5 K |
| BZ | Brent Crude | 68.69 | -2.63 | -3.69 | 140.56 K | 9.66 M | |
| CT | Cotton | 61.19 | -1.99 | -3.15 | 49 | 3 K | |
| HE | Lean Hogs | 50.15 | -0.65 | -1.28 | 6.18 K | 309.78 K | |
| CC | Cocoa | 3076.00 | -36.00 | -1.16 | 6.69 K | 20.57 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3952.5801 | 5.75 T | -27.0598 | -0.68 | 22.36 M | 88.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5138 | 5.17 T | -0.03 | -0.54 | 437.72 M | 2.41 B |
| AMAT | Applied Materials | 9.7032 | 313.53 B | -0.2835 | -2.84 | 43.64 M | 423.45 M |
| PEP | Pepsico Inc | 36.0046 | 196.15 B | -0.5125 | -1.4 | 7.79 M | 280.32 M |
| TMUS | T-Mobile US | 15.9964 | 182.36 B | -0.1593 | -0.99 | 6.65 M | 106.32 M |
| ISRG | Intuitive Surg Inc | 27.3922 | 158.81 B | -0.1544 | -0.56 | 4.14 M | 113.33 M |
| MRVL | Marvell Technology Inc | 13.426 | 151.88 B | -0.2624 | -1.92 | 9.93 M | 133.27 M |
| ADP | Automatic Data Processing, Inc. | 22.7128 | 120.94 B | -0.1159 | -0.51 | 2.33 M | 52.86 M |
| MAR | Marriot International | 21.6039 | 110.52 B | -0.2739 | -1.25 | 3.81 M | 82.38 M |
| INTU | Intuit Inc | 24.2449 | 91.57 B | -0.2648 | -1.08 | 3.44 M | 83.48 M |
| NTES | Netease Inc ADR | 6.7981 | 78.2 B | -0.2251 | -3.21 | 11.12 M | 75.57 M |
| HON | Honeywell International Inc. Common Stock | 24.627 | 72.15 B | -0.5324 | -2.12 | 6.32 M | 155.76 M |
| MPWR | Monolithic Power Sys | 21.0272 | 72.11 B | -0.3332 | -1.56 | 262.6 K | 5.52 M |
| KMB | Kimberly-Clark Corp | 37.2531 | 66.8 B | -0.2462 | -0.66 | 2.03 M | 75.52 M |
| NDAQ | Nasdaq Inc | 5.7758 | 61.31 B | -0.1547 | -2.61 | 5.87 M | 33.91 M |
| PCAR | Paccar Inc | 14.7888 | 56.93 B | -0.3086 | -2.04 | 4.3 M | 63.67 M |
| EBAY | Ebay Inc | 9.0154 | 53.86 B | -0.071 | -0.78 | 30.78 M | 277.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0144 | 51.73 B | -0.0517 | -0.85 | 4.25 M | 25.56 M |
| FITB | Fifth Third Bancorp | 6.2542 | 49.16 B | -0.0368 | -0.58 | 12.39 M | 77.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5345 | 49.07 B | -0.4547 | -2.07 | 12.91 M | 278.11 M |
| EXC | Exelon Corp | 18.9439 | 47.2 B | -0.1599 | -0.84 | 3.8 M | 72 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.40 | 47.17 B | -0.5109 | -2.44 | 524.4 K | 10.7 M |
| TTWO | Take-Two Interactive Software | 11.15 | 43.25 B | -0.58 | -4.94 | 3.55 M | 39.53 M |
| TER | Teradyne Inc | 8.2718 | 41.49 B | -0.0828 | -0.99 | 5.4 M | 44.65 M |
| ODFL | Old Dominion Freight Line Inc | 4.7134 | 35.13 B | -0.0525 | -1.1 | 1.56 M | 7.37 M |
| STLD | Steel Dynamics Inc | 12.0753 | 33.99 B | -0.1785 | -1.46 | 4.92 M | 59.4 M |
| NTRS | Northern Trust Corp | 38.3494 | 32.37 B | -0.2696 | -0.7 | 1.52 M | 58.43 M |
| EXPE | Expedia Group Inc | 31.8578 | 30.82 B | -0.4487 | -1.39 | 1.48 M | 47.27 M |
| WTW | Weight Watchers International, Inc | 52.7395 | 30.82 B | -0.5107 | -0.96 | 173.54 K | 9.15 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 29.17 B | -0.0363 | -0.68 | 6.57 M | 35.01 M |
| CINF | Cincinnati Financial | 14.785 | 29.13 B | -0.1208 | -0.81 | 787.6 K | 11.64 M |
| ULTA | Ulta Beauty Inc | 15.4472 | 28.18 B | -0.3263 | -2.07 | 185.2 K | 2.86 M |
| TCOM | Trip.com Group Ltd ADR | 13.7084 | 27.46 B | -0.2363 | -1.69 | 2.7 M | 37.05 M |
| INSM | Insmed Inc | 8.55 | 26.49 B | -0.05 | -0.58 | 325.09 K | 2.78 M |
| FCNCA | First Citizens Bancs | 131.8959 | 25.73 B | -0.8914 | -0.67 | 25 K | 3.3 M |
| AXON | Axon Enterprise Inc | 4.66 | 25.69 B | -0.08 | -1.69 | 242.1 K | 1.13 M |
| EXPD | Expeditors Intl | 29.3634 | 25.12 B | -0.6158 | -2.05 | 2.36 M | 69.33 M |
| PFG | Principal Financial Group Inc | 15.7748 | 24.36 B | -0.4178 | -2.58 | 3.31 M | 52.18 M |
| VTRS | Viatris Inc | 12.9597 | 24.19 B | -0.0729 | -0.56 | 6.57 M | 85.19 M |
| TROW | T Rowe Price Group | 26.291 | 23.61 B | -0.4366 | -1.63 | 1.42 M | 37.34 M |
| ENTG | Entegris Inc | 4.0788 | 23.56 B | -0.0861 | -2.07 | 760.96 K | 3.1 M |
| RGLD | Royal Gold Inc | 37.0849 | 22.72 B | -0.6091 | -1.62 | 705.3 K | 26.16 M |
| ALNY | Alnylam Pharmaceuticals | 23.26 | 21.41 B | -0.15 | -0.64 | 116.7 K | 2.71 M |
| PTC | Ptc Inc | 13.92 | 21.31 B | -0.17 | -1.21 | 926.98 K | 12.9 M |
| JBHT | J B Hunt Transport | 27.0977 | 21.22 B | -0.3223 | -1.18 | 2.39 M | 64.71 M |
| EVRG | Evergy Inc | 10.753 | 20.37 B | -0.1096 | -1.01 | 1.06 M | 11.43 M |
| NDSN | Nordson Corp | 24.0612 | 18.34 B | -0.3017 | -1.24 | 178 K | 4.28 M |
| HST | Host Marriott Financial Trust | 6.3084 | 17.91 B | -0.2322 | -3.55 | 9.42 M | 59.4 M |
| EWBC | East West Bancorp | 6.4137 | 17.91 B | -0.1663 | -2.53 | 963.82 K | 6.18 M |
| HAS | Hasbro Inc | 16.7803 | 17.35 B | -0.2355 | -1.38 | 1.4 M | 23.42 M |
| PAAS | Pan Amer Silver Corp | 17.7088 | 16.22 B | -0.1538 | -0.86 | 2.26 M | 40.02 M |
| JAZZ | Jazz Pharma Plc | 9.28 | 15.93 B | -0.22 | -2.32 | 1.04 M | 9.61 M |
| APA | Apa Corp | 67.114 | 15.89 B | -1.5528 | -2.26 | 3.15 M | 211.23 M |
| LECO | Lincoln Elec Hld | 18.4989 | 15.6 B | -1.1114 | -5.67 | 818.2 K | 15.14 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4117 | 15.39 B | -0.4548 | -3.53 | 228.32 K | 2.83 M |
| MANH | Manhattan Assoc | 4.975 | 15.03 B | -0.035 | -0.7 | 323.88 K | 1.61 M |
| REG | Regency Centers Corp | 20.8528 | 14.24 B | -0.7363 | -3.41 | 1.76 M | 36.62 M |
| TRMB | Trimble Navigation | 12.525 | 12.95 B | -0.065 | -0.52 | 1.02 M | 12.8 M |
| LULU | Lululemon Athletica | 12.06 | 12.45 B | -0.16 | -1.31 | 1.04 M | 12.56 M |
| TXRH | Texas Roadhouse Inc | 8.8682 | 12.36 B | -0.0792 | -0.89 | 444.91 K | 3.95 M |
| CSGP | Costar Group Inc | 4.061 | 12.18 B | -0.05 | -1.22 | 460.14 K | 1.87 M |
| RGEN | Repligen Cp | 5.13 | 11.03 B | -0.04 | -0.77 | 35.39 K | 181.57 K |
| ENSG | The Ensign Group IN | 3.4479 | 10.86 B | -0.074 | -2.1 | 87.78 K | 302.67 K |
| SIRI | Sirius XM Holdings | 5.2435 | 10.86 B | -0.1589 | -2.94 | 2.83 M | 14.86 M |
| WTFC | Wintrust Financial Corp | 23.6204 | 10.46 B | -0.652 | -2.69 | 208.68 K | 4.93 M |
| SSB | South State Cp | 17.9434 | 10.18 B | -0.284 | -1.56 | 16.4 K | 294.27 K |
| BPOP | Popular Inc | 18.6565 | 10.06 B | -0.8242 | -4.23 | 548.03 K | 10.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.20 | 10.06 B | -2.80 | -2.5 | 952 | 103.96 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 9.77 B | -0.0988 | -1.79 | 900 | 4.89 K |
| ZION | Zions Bancorp | 13.3928 | 9.71 B | -0.1472 | -1.09 | 3.32 M | 44.4 M |
| ONB | Old National Bncp | 6.0978 | 9.55 B | -0.6662 | -9.85 | 788.5 K | 4.81 M |
| AMKR | Amkor Technology | 6.4998 | 9.44 B | -0.1116 | -1.69 | 2.51 M | 16.31 M |
| MORN | Morningstar Inc | 40.2171 | 9.23 B | -0.4166 | -1.03 | 56.6 K | 2.28 M |
| RMBS | Rambus Inc | 17.51 | 9.14 B | -0.23 | -1.3 | 1.72 M | 30.09 M |
| SAIA | Saia Inc | 12.00 | 9.06 B | -0.1667 | -1.37 | 108.71 K | 1.3 M |
| WYNN | Wynn Resorts Ltd | 41.1513 | 8.79 B | -0.2876 | -0.69 | 5.87 M | 241.66 M |
| CGNX | Cognex Cp | 3.6572 | 8.71 B | -0.0816 | -2.18 | 387.6 K | 1.42 M |
| CELH | Celsius Holdings Inc | 3.0667 | 8.36 B | -0.20 | -6.12 | 58.78 K | 180.28 K |
| TTMI | TTM Technologies | 11.13 | 8.29 B | -0.33 | -2.88 | 319.07 K | 3.55 M |
| VIAV | Viavi Solutions | 4.2015 | 8.12 B | -0.0853 | -1.99 | 3.13 M | 13.14 M |
| CBSH | Commerce Bancshares | 15.8718 | 7.94 B | -0.116 | -0.73 | 619.31 K | 9.83 M |
| VLY | Valley National Bancorp | 4.8865 | 7.92 B | -0.0278 | -0.57 | 973.33 K | 4.76 M |
| FCFS | First Cash Fin Svcs | 15.3621 | 7.89 B | -0.1221 | -0.79 | 190.28 K | 2.92 M |
| POOL | Pool Corp | 18.6386 | 7.71 B | -0.1825 | -0.97 | 269.9 K | 5.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.76 | 7.56 B | -0.13 | -1.46 | 198.09 K | 1.74 M |
| CROX | Crocs Inc | 6.60 | 7.32 B | -0.09 | -1.35 | 1.89 M | 12.45 M |
| SNEX | Stonex Group Inc | 4.9481 | 7 B | -0.08 | -1.59 | 81.67 K | 404.14 K |
| CHDN | Churchill Downs IN | 5.631 | 6.9 B | -0.0561 | -0.99 | 129.14 K | 727.18 K |
| CVLT | Commvault Systems | 19.99 | 6.82 B | -1.45 | -6.76 | 897.76 K | 17.95 M |
| PPC | Pilgrim's Pride | 4.3542 | 6.72 B | -0.0385 | -0.88 | 726.58 K | 3.16 M |
| UBSI | United Bkshs Inc | 9.872 | 6.56 B | -0.2668 | -2.63 | 131.2 K | 1.3 M |
| AVAV | Aerovironment Inc | 29.05 | 6.32 B | -0.35 | -1.19 | 112.75 K | 3.28 M |
| GBCI | Glacier Bancorp Inc | 8.6845 | 6.31 B | -0.1617 | -1.83 | 250.4 K | 2.17 M |
| AAON | Aaon Inc | 3.5795 | 6.29 B | -0.0223 | -0.62 | 236.45 K | 846.37 K |
| CWST | Casella Waste Sys | 3.02 | 6.27 B | -0.13 | -4.13 | 160.94 K | 486.04 K |
| SIGI | Selective Ins Group | 11.8517 | 6.14 B | -0.0875 | -0.73 | 118.87 K | 1.41 M |
| CRUS | Cirrus Logic Inc | 5.60 | 6.07 B | -0.11 | -1.93 | 491.09 K | 2.75 M |
| HOMB | Home Bancshares Inc | 3.3831 | 6.02 B | -0.0937 | -2.7 | 627 K | 2.12 M |
| CZR | Caesars Entertainment Inc | 3.44 | 5.97 B | -0.29 | -7.77 | 55.33 K | 190.34 K |
| MKTX | Marketaxess Holdings | 9.0728 | 5.82 B | -0.0482 | -0.53 | 25.04 K | 227.14 K |
| HWC | Hancock Whitney Corp | 23.6964 | 5.81 B | -0.4482 | -1.86 | 151.4 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.14 T | -0.0665 | -0.92 | 16.16 M | 115.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100660.00 | 1.26 T | -1540.00 | -1.51 | 575 | 57.88 M |
| JPM | JP Morgan Chase & Company | 29.4804 | 911.91 B | -0.2646 | -0.89 | 24.07 M | 709.59 M |
| V | Visa Inc | 16.2986 | 795.36 B | -0.0888 | -0.54 | 12.94 M | 210.93 M |
| XOM | Exxon Mobil Corporation | 40.9831 | 680.05 B | -0.2474 | -0.6 | 17.98 M | 737.04 M |
| KO | Coca-Cola Company | 15.9763 | 419.74 B | -0.2291 | -1.41 | 24.71 M | 394.8 M |
| CVX | Chevron Corp | 37.2785 | 416.11 B | -0.3052 | -0.81 | 9.38 M | 349.49 M |
| BAC | Bank of America Corporation | 13.2935 | 349.63 B | -0.2929 | -2.16 | 127.96 M | 1.7 B |
| HSBC | HSBC Holdings Plc ADR | 25.5173 | 308.46 B | -0.4271 | -1.65 | 1.63 M | 41.54 M |
| RY | Royal Bank of Canada | 27.725 | 281.79 B | -0.4776 | -1.69 | 713.5 K | 19.78 M |
| CAT | Caterpillar Inc | 34.7965 | 275.29 B | -0.6368 | -1.8 | 10.11 M | 351.78 M |
| BML-PG | Bank of America Corporation | 6.7196 | 260.57 B | -0.1042 | -1.53 | 4.25 K | 28.56 K |
| WFC | Wells Fargo & Company | 18.4358 | 257.56 B | -0.1304 | -0.7 | 34.39 M | 634.02 M |
| TM | Toyota Motor Corp Ltd | 56.7288 | 250.88 B | -0.6106 | -1.06 | 322.93 K | 18.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2201 | 246.95 B | -0.0277 | -0.85 | 831.6 K | 2.68 M |
| BML-PJ | Bank of America Corporation | 6.7259 | 228.74 B | -0.1596 | -2.32 | 24.27 K | 163.27 K |
| AXP | American Express Company | 26.5736 | 216.66 B | -0.795 | -2.9 | 10.26 M | 272.77 M |
| BHP | BHP Billiton Ltd ADR | 24.0914 | 208.55 B | -0.5069 | -2.06 | 4.54 M | 109.43 M |
| DIS | Walt Disney Company | 23.556 | 206.6 B | -0.3702 | -1.55 | 10.94 M | 257.6 M |
| TD | Toronto Dominion Bank | 15.7962 | 202.95 B | -0.2855 | -1.78 | 2.01 M | 31.74 M |
| MCD | McDonald's Corporation | 35.7579 | 194.46 B | -0.5478 | -1.51 | 9.82 M | 351.15 M |
| BLK | Blackrock Inc | 133.9144 | 189.37 B | -1.881 | -1.39 | 278.12 K | 37.24 M |
| WELL | Welltower Inc | 21.0854 | 181.46 B | -0.2207 | -1.04 | 1.72 M | 36.21 M |
| SAN | Banco Santander ADR | 5.9863 | 179.94 B | -0.0889 | -1.46 | 2.42 M | 14.46 M |
| UNP | Union Pacific Corp | 21.6109 | 179.48 B | -0.2984 | -1.36 | 4.6 M | 99.46 M |
| CRM | Salesforce.com Inc | 14.0635 | 179.42 B | -0.2686 | -1.87 | 6.85 M | 96.3 M |
| COP | ConocoPhillips | 19.9293 | 165.62 B | -0.2807 | -1.39 | 12.53 M | 249.74 M |
| DHR | Danaher Corp | 13.5401 | 165.42 B | -0.0981 | -0.72 | 4.64 M | 62.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5968 | 155.24 B | -0.0387 | -1.06 | 158.5 K | 570.09 K |
| BX | Blackstone Inc | 6.1021 | 151.73 B | -0.2323 | -3.67 | 3.65 M | 22.3 M |
| T | American Telephone and Telegraph Inc. | 7.2329 | 149.95 B | -0.0484 | -0.66 | 23.36 M | 168.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7835 | 144.15 B | -0.1229 | -1.78 | 451.73 K | 3.06 M |
| LMT | Lockheed Martin Corp | 47.5854 | 140.92 B | -0.5044 | -1.05 | 2.53 M | 120.57 M |
| ETN | Eaton Corp | 18.8146 | 140.1 B | -0.3954 | -2.06 | 3.4 M | 63.94 M |
| RIO | Rio Tinto Plc ADR | 16.4074 | 138.2 B | -0.4539 | -2.69 | 3.28 M | 53.87 M |
| SPGI | S&P Global Inc | 19.764 | 137.73 B | -0.6078 | -2.98 | 4.19 M | 82.75 M |
| HDB | Hdfc Bank Ltd ADR | 4.1642 | 133.85 B | -0.0313 | -0.75 | 5.3 M | 22.08 M |
| BTI | British American Tobacco Industries ADR | 12.3573 | 131.17 B | -0.1078 | -0.86 | 218.8 K | 2.7 M |
| PLD | Prologis Inc | 14.3147 | 126.42 B | -0.318 | -2.17 | 2.37 M | 33.91 M |
| IBN | Icici Bank Ltd ADR | 5.2639 | 124.73 B | -0.0526 | -0.99 | 7.71 M | 40.6 M |
| NEM | Newmont Mining Corp | 31.2333 | 123.11 B | -0.3868 | -1.22 | 8.66 M | 270.48 M |
| PH | Parker-Hannifin Corp | 40.9349 | 122.69 B | -0.8018 | -1.92 | 986.3 K | 40.37 M |
| BMO | Bank of Montreal | 23.8572 | 120.84 B | -0.4851 | -1.99 | 502.5 K | 11.99 M |
| COF | Capital One Financial Corp | 28.1761 | 118.57 B | -0.9394 | -3.23 | 7.17 M | 202.15 M |
| BP | BP Plc ADR | 22.3988 | 116.57 B | -0.1564 | -0.69 | 3.7 M | 82.94 M |
| BNS | Bank of Nova Scotia | 20.0687 | 113.74 B | -0.6386 | -3.08 | 529.3 K | 10.62 M |
| ENB | Enbridge Inc | 8.3595 | 106.78 B | -0.0464 | -0.55 | 489.4 K | 4.09 M |
| CM | Canadian Imperial Bank of Commerce | 12.1061 | 105.81 B | -0.1288 | -1.05 | 377.4 K | 4.57 M |
| ICE | Intercontinental Exchange | 16.5361 | 100.92 B | -0.1263 | -0.76 | 4.64 M | 76.65 M |
| CNQ | Canadian Natural Resources | 9.1831 | 100.79 B | -0.0803 | -0.87 | 8.46 M | 77.68 M |
| DUK | Duke Energy Corp | 23.0027 | 100.4 B | -0.3067 | -1.32 | 2.13 M | 49.08 M |
| GD | General Dynamics Corp | 43.2213 | 99.23 B | -0.6588 | -1.5 | 1.94 M | 83.7 M |
| EQNR | Equinor ASA ADR | 10.0827 | 97.82 B | -0.2064 | -2.01 | 717.2 K | 7.23 M |
| WM | Waste Management | 19.7381 | 95.55 B | -0.5204 | -2.57 | 2.48 M | 49 M |
| ING | ING Groep N.V. ADR | 9.1038 | 95.09 B | -0.126 | -1.37 | 1.31 M | 11.95 M |
| USB | U.S. Bancorp | 13.6219 | 94.57 B | -0.2004 | -1.45 | 10.95 M | 149.18 M |
| BN | Brookfield Corporation | 3.6015 | 93.89 B | -0.0745 | -2.03 | 7.1 M | 25.56 M |
| EMR | Emerson Electric Company | 25.6829 | 93.57 B | -0.5747 | -2.19 | 4.99 M | 128.13 M |
| TT | Trane Technologies Plc | 15.1607 | 93 B | -0.2939 | -1.9 | 4.09 M | 61.96 M |
| KKR | KKR & Co. LP | 4.9306 | 92.41 B | -0.0453 | -0.91 | 9.46 K | 46.65 K |
| PWR | Quanta Services | 23.3141 | 91.6 B | -0.2757 | -1.17 | 1.65 M | 38.45 M |
| RCL | Royal Caribbean Cruises Ltd | 19.0898 | 89.65 B | -0.1807 | -0.94 | 3.94 M | 75.27 M |
| SPG | Simon Property Group | 33.2647 | 89.12 B | -1.0101 | -2.95 | 4.66 M | 155.17 M |
| MCO | Moody's Corp | 18.2989 | 88.79 B | -1.1108 | -5.72 | 9.93 M | 181.68 M |
| MSI | Motorola Solutions | 27.8937 | 88.49 B | -0.3467 | -1.23 | 4.7 M | 131.1 M |
| AMT | American Tower Corp | 27.0436 | 88.23 B | -0.1881 | -0.69 | 3.73 M | 100.94 M |
| JCI | Johnson Controls Intl | 7.7104 | 87.6 B | -0.0751 | -0.96 | 2.93 M | 22.61 M |
| ECL | Ecolab Inc | 38.5337 | 86.34 B | -0.3138 | -0.81 | 3.15 M | 121.39 M |
| SHW | Sherwin-Williams Company | 17.086 | 85.95 B | -0.1276 | -0.74 | 4.1 M | 70 M |
| NGG | National Grid Transco Plc ADR | 17.5725 | 83.71 B | -0.1684 | -0.95 | 83.26 K | 1.46 M |
| ITW | Illinois Tool Works Inc | 29.3483 | 82.05 B | -0.3481 | -1.17 | 2.63 M | 77.23 M |
| CP | Canadian Pacific Railway | 8.0368 | 81.54 B | -0.1605 | -1.96 | 3.88 M | 31.17 M |
| EOG | Eog Resources | 28.899 | 80.66 B | -0.2063 | -0.71 | 4.09 M | 118.16 M |
| E | Eni S.P.A. ADR | 18.006 | 79.58 B | -0.309 | -1.69 | 563.8 K | 10.15 M |
| SU | Suncor Energy Inc | 21.3511 | 79.4 B | -0.6844 | -3.11 | 7.74 M | 165.35 M |
| NOC | Northrop Grumman Corp | 33.018 | 78.27 B | -0.3477 | -1.04 | 2.4 M | 79.2 M |
| CL | Colgate-Palmolive Company | 25.4957 | 77.9 B | -0.1348 | -0.53 | 2.86 M | 72.98 M |
| BCS | Barclays Plc ADR | 13.9046 | 76.95 B | -0.2888 | -2.03 | 1.66 M | 23.11 M |
| CNI | Canadian National Railway | 18.4914 | 76.5 B | -0.4075 | -2.16 | 1.96 M | 36.21 M |
| USB-PH | U.S. Bancorp | 10.1901 | 75.99 B | -0.0804 | -0.78 | 14.65 K | 149.34 K |
| RSG | Republic Services | 18.7443 | 75.96 B | -0.3284 | -1.72 | 1.86 M | 34.79 M |
| FDX | Fedex Corp | 62.2422 | 75.56 B | -0.4776 | -0.76 | 2.9 M | 180.35 M |
| SLB | Schlumberger N.V. | 41.0742 | 75.22 B | -0.7162 | -1.71 | 5.69 M | 233.51 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0125 | 74.41 B | -0.0934 | -3.01 | 5.36 M | 16.14 M |
| NSC | Norfolk Southern Corp | 31.46 | 74.26 B | -0.2946 | -0.93 | 2.74 M | 86.27 M |
| MFC | Manulife Financial Corp | 10.3413 | 73.48 B | -0.2342 | -2.21 | 2.18 M | 22.55 M |
| AON | AON Plc | 34.874 | 71.4 B | -0.1765 | -0.5 | 1.41 M | 49.13 M |
| URI | United Rentals | 10.4405 | 71.25 B | -0.1452 | -1.37 | 593.9 K | 6.2 M |
| APD | Air Products and Chemicals | 57.9208 | 70.19 B | -0.5174 | -0.89 | 1.47 M | 85.19 M |
| GWW | W.W. Grainger | 68.8957 | 69.59 B | -0.6657 | -0.96 | 595.8 K | 41.05 M |
| RELX | Relx Plc ADR | 4.5081 | 69.59 B | -0.1285 | -2.77 | 97.6 K | 439.99 K |
| DB | Deutsche Bank Ag | 44.4662 | 69.2 B | -0.9731 | -2.14 | 511.67 K | 22.75 M |
| GS-PD | The Goldman Sachs Group Inc | 8.009 | 67.36 B | -0.043 | -0.53 | 70.64 K | 565.76 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3708 | 66.58 B | -0.1111 | -1.17 | 8.72 K | 81.68 K |
| MET | Metlife Inc | 25.5112 | 64.97 B | -0.7205 | -2.75 | 5.2 M | 132.72 M |
| ALL | Allstate Corp | 20.8728 | 64.88 B | -0.2412 | -1.14 | 3.14 M | 65.59 M |
| CRH | CRH Plc ADR | 18.2758 | 64.04 B | -0.3176 | -1.71 | 779.5 K | 14.25 M |
| CMI | Cummins Inc | 30.4644 | 63.77 B | -0.8568 | -2.74 | 3.62 M | 110.35 M |
| TEL | TE Connectivity Ltd | 17.132 | 63.08 B | -0.3676 | -2.1 | 2.59 M | 44.43 M |
| AFL | Aflac Inc | 14.1759 | 63 B | -0.1575 | -1.1 | 7.04 M | 99.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 210.5918 | 7.84 M | -3.11 | -1.46 | 542 | 114.14 K |
| WRG | Western Energy Services Corp | 264.00 | -72.00 | -21.43 | 2 | 528 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.80 | -20 | 3.77 K | 12.08 K | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 277 | 4.16 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -22.50 | -12.5 | 56 | 8.82 K | |
| FLNT | Flint Corp | 9.20 | -1.20 | -11.54 | 328 | 3.02 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.75 | -9.38 | 7.16 K | 51.94 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.70 | -8.05 | 29.9 K | 239.2 K | |
| USA | Americas Silver Corp | 19.50 | -1.20 | -5.8 | 17.32 K | 337.8 K | |
| SEA | Seabridge Gold Inc | 23.5041 | -1.2193 | -4.93 | 75.33 K | 1.77 M | |
| GAU | Galiano Gold Inc | 3.81 | -0.19 | -4.75 | 132.4 K | 504.44 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | -6.00 | -4.58 | 771 | 96.38 K | |
| SII | Sprott Inc | 23.5735 | -1.0639 | -4.32 | 46.24 K | 1.09 M | |
| LUG | Lundin Gold Inc | 7.6587 | -0.3404 | -4.26 | 6.96 K | 53.3 K | |
| LGD | Liberty Gold Corp | 18.96 | -0.80 | -4.05 | 44.95 K | 852.21 K | |
| AIM | Aimia Inc | 8.4783 | -0.3251 | -3.69 | 386.7 K | 3.28 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.1169 | -0.1508 | -3.53 | 7 K | 28.82 K | |
| CGI | CDN General Inv | 7.7337 | -0.2788 | -3.48 | 24.3 K | 187.93 K | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.20 | -3.45 | 1.72 M | 9.63 M | |
| PHX | Phx Energy Services Corp | 3.0394 | -0.106 | -3.37 | 37.55 K | 114.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4714 | -0.1539 | -3.33 | 65.2 K | 291.53 K | |
| LFE | Canadian Life Companies Split Corp | 3.4524 | -0.1166 | -3.27 | 17.22 K | 59.45 K | |
| NWC | The North West Company Inc | 7.8673 | -0.2636 | -3.24 | 128.98 K | 1.01 M | |
| PNP | Pinetree Capital Ltd | 360.00 | -12.00 | -3.23 | 1.95 K | 701.64 K | |
| IMG | Iamgold Corp | 14.0097 | -0.455 | -3.15 | 4.05 M | 56.8 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 17.06 K | 264.46 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.2987 | -3 | 57 K | 550.53 K | |
| TXR | Torex Resources Inc. | 9.6103 | -0.2972 | -3 | 5.7 K | 54.78 K | |
| MDI | Major Drilling Grp | 6.3645 | -0.1822 | -2.78 | 113.29 K | 721.01 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8868 | -0.1951 | -2.75 | 377.59 K | 2.6 M | |
| RCI-A | Rogers Communications Inc | 17.5216 | -0.4913 | -2.73 | 965 | 16.91 K | |
| TLO | Talon Metals Corp | 3.2765 | -0.091 | -2.7 | 1.5 K | 4.91 K | |
| LAS-A | Lassonde Industries Inc | 31.0858 | -0.8361 | -2.62 | 3.17 K | 98.39 K | |
| ITH | International Tower Hill Mines Ltd | 4.48 | -0.12 | -2.61 | 87.5 K | 392 K | |
| TFII | Tfi International Inc | 5.3696 | -0.1408 | -2.56 | 135.78 K | 729.06 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.3307 | -2.44 | 432 | 5.72 K | |
| SJ | Stella Jones Inc | 4.3047 | -0.1059 | -2.4 | 6 K | 25.83 K | |
| SVM | Silvercorp Metals Inc | 3.8307 | -0.0928 | -2.37 | 687.9 K | 2.64 M | |
| FM | First Quantum Minerals Ltd | 11.8665 | -0.286 | -2.35 | 4.46 M | 52.96 M | |
| FNV | Franco-Nevada Corp | 24.3364 | -0.5836 | -2.34 | 358.7 K | 8.73 M | |
| RCI-B | Rogers Communications Inc | 16.1354 | -0.3734 | -2.26 | 3.06 M | 49.31 M | |
| WFG | West Fraser Timber CO Ltd | 10.6552 | -0.2347 | -2.16 | 39.4 K | 419.81 K | |
| VNP | 5N Plus Inc | 6.15 | -0.13 | -2.07 | 63.2 K | 388.68 K | |
| LB | Laurentian Bank | 16.904 | -0.3474 | -2.01 | 162.7 K | 2.75 M | |
| MX | Methanex Corp | 13.4509 | -0.2584 | -1.88 | 984.08 K | 13.24 M | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.0908 | -1.82 | 5 K | 24.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.6509 | -0.1227 | -1.81 | 231.09 K | 1.54 M | |
| MFC | Manulife Fin | 11.261 | -0.2063 | -1.8 | 4.06 M | 45.7 M | |
| BHC | Bausch Health Companies Inc | 13.9976 | -0.2538 | -1.78 | 580.41 K | 8.12 M | |
| CAE | Cae Inc | 7.4231 | -0.1343 | -1.78 | 307.42 K | 2.28 M | |
| T | Telus Corp | 3.7997 | -0.0673 | -1.74 | 2.6 M | 9.88 M | |
| SAP | Saputo Inc | 9.3185 | -0.1569 | -1.66 | 310.6 K | 2.89 M | |
| VCM | Vecima Networks Inc | 3.3482 | -0.0557 | -1.64 | 5.7 K | 19.08 K | |
| TRI | Thomson Reuters Corp | 22.7036 | -0.3768 | -1.63 | 1.72 M | 39.02 M | |
| AETR | Aetherion Technologies Inc. | 111.10 | -1.80 | -1.59 | 2.29 K | 254.53 K | |
| WPRT | Westport Fuel Systems Inc | 111.10 | -1.80 | -1.59 | 2.29 K | 254.53 K | |
| GTE | Gran Tierra Energy Inc | 44.60 | -0.70 | -1.55 | 157.97 K | 7.05 M | |
| TPX-B | Molson Coors Canada Inc | 33.9515 | -0.5305 | -1.54 | 41.8 K | 1.42 M | |
| STC | Sangoma Technologies Corp | 4.62 | -0.07 | -1.49 | 5.47 K | 25.28 K | |
| TXP | Touchstone Exploration Inc | 46.8874 | -0.6948 | -1.46 | 160.11 K | 7.51 M | |
| BCE | BCE Inc | 10.318 | -0.1526 | -1.46 | 2.5 M | 25.77 M | |
| JAG | Jaguar Mining Inc | 7881.5205 | -115.4199 | -1.44 | 559 K | 4.41 B | |
| BN-PM | Brookfield Corporation | 7.2283 | -0.1056 | -1.44 | 12.38 K | 89.46 K | |
| CNR | Canadian National Railway Co. | 19.9155 | -0.289 | -1.43 | 1.39 M | 27.76 M | |
| BN | Brookfield Corporation | 4.36 | -0.0611 | -1.38 | 1.48 M | 6.44 M | |
| IMP | Intermap Tech Corp | 28.60 | -0.40 | -1.38 | 44.43 K | 1.27 M | |
| CGO | Cogeco Inc Sv | 15.1468 | -0.2081 | -1.36 | 11.57 K | 175.19 K | |
| BU | Burcon Nutrascience Corp | 122.2498 | -1.6543 | -1.34 | 1.21 K | 147.8 K | |
| PD | Precision Drilling Corp | 147.80 | -2.00 | -1.34 | 1.56 M | 231.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8753 | -0.1789 | -1.27 | 82.01 K | 1.14 M | |
| BMO | Bank of Montreal | 24.80 | -0.3096 | -1.23 | 1.22 M | 30.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6466 | -0.1068 | -1.22 | 2.73 M | 23.61 M | |
| BCE-PC | BCE Inc Pref AC | 7.1399 | -0.0871 | -1.21 | 32 K | 228.48 K | |
| TAL | Petrotal Corp | 118.2831 | -1.4337 | -1.2 | 1.84 K | 217.64 K | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -9.599 | -1.19 | 26 | 20.71 K | |
| RUS | Russel Metals | 6.7461 | -0.0809 | -1.19 | 133.1 K | 897.91 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9404 | -0.1126 | -1.12 | 1.44 K | 14.31 K | |
| ACO-X | ATCO Ltd | 12.3429 | -0.1372 | -1.1 | 32.34 K | 399.17 K | |
| BIR | Birchcliff Energy Ltd | 5.0258 | -0.0514 | -1.01 | 521.5 K | 2.62 M | |
| IFC | Intact Financial Corp | 21.6209 | -0.2194 | -1 | 226 K | 4.89 M | |
| CPX | Capital Power Corp | 7.5597 | -0.0752 | -0.98 | 455.12 K | 3.44 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0991 | -0.0794 | -0.97 | 5.6 K | 45.35 K | |
| MRD | Melcor Dev | 4.8838 | -0.0475 | -0.96 | 6.44 K | 31.45 K | |
| TD | Toronto-Dominion Bank | 17.623 | -0.1686 | -0.95 | 3.24 M | 57.06 M | |
| PBH | Premium Brands Holdings Corp | 5.1168 | -0.0487 | -0.94 | 33.58 K | 171.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.5794 | -0.3273 | -0.89 | 119.1 K | 4.36 M | |
| X | TMX Group Ltd | 4.2655 | -0.0381 | -0.89 | 1.38 M | 5.89 M | |
| L | Loblaw CO | 4.4653 | -0.0393 | -0.87 | 829.3 K | 3.7 M | |
| ESI | Ensign Energy Services Inc | 4.5851 | -0.0395 | -0.85 | 310.23 K | 1.42 M | |
| BBD-A | Bombardier Inc | 116.75 | -1.00 | -0.85 | 72.1 K | 8.42 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3709 | -0.0288 | -0.85 | 5.3 K | 17.87 K | |
| CYB | Cymbria Corp Cl A | 12.89 | -0.11 | -0.85 | 2.3 K | 29.65 K | |
| ABX | Barrick Mining Corp | 28.8739 | -0.2423 | -0.83 | 3.78 M | 109.07 M | |
| AGF-B | AGF Management Limited | 5.5514 | -0.0427 | -0.76 | 100.91 K | 560.21 K | |
| OBE | Obsidian Energy Ltd | 106.54 | -0.77 | -0.72 | 1.01 M | 107.32 M | |
| FRU | Freehold Royalties Ltd | 5.1097 | -0.0366 | -0.71 | 37.85 K | 193.38 K | |
| BTE | Baytex Energy Corp | 15.8635 | -0.1112 | -0.7 | 222.72 K | 3.53 M | |
| AFN | Ag Growth International Inc | 16.9049 | -0.116 | -0.68 | 86.4 K | 1.46 M | |
| DII-B | Dorel Industries Inc | 8.2322 | -0.0543 | -0.66 | 80.06 K | 659.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.303 | -0.054 | -0.65 | 16.31 K | 135.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2451 | 254.3 B | -0.0469 | -1.42 | 100 | 324.51 |
| MBGAF | Mercedes-Benz Group AG | 32.5166 | 43.72 B | -0.7241 | -2.18 | 321.6 K | 10.46 M |
| BRDCY | Bridgestone Corporation | 5.4335 | 31.99 B | -0.0663 | -1.21 | 1.41 K | 7.67 K |
| HOS | Hornbeck Offshore Services, Inc | 14.99 | 1.71 B | -0.44 | -2.85 | 3.15 M | 47.15 M |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.04 | -0.67 | 37.57 K | 222.8 K |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | -2.00 | -3.23 | 13 K | 780.24 K |
| CUBT | Curative Biotechnology Inc | 58.50 | 7.56 M | -5.25 | -8.24 | 136 | 7.96 K |
| GSFI | Green Stream Holdings Inc | 20649.1777 | 654.18 K | -12971.9199 | -38.58 | 17 | 351.04 K |
| TGHI | Touchpoint Group Holdings Inc | 6171.4316 | 344.25 K | -1285.7119 | -17.24 | 5 | 30.86 K |
| ERHE | ERHC Energy Inc | 75.80 | 287.94 K | -0.70 | -0.92 | 470.85 K | 35.69 M |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | -2.40 | -10.53 | 6 | 122.4 |
| USRM | U.S. Stem Cell Inc | 1950.00 | 64.15 K | -150.00 | -7.14 | 54 | 105.3 K |
| BOTY | Lingerie Fighting Championships Inc | 13400.00 | 61.6 K | -2000.00 | -12.99 | 342.32 K | 4.59 B |
| GRLF | Green Leaf Innovations Inc | 8.00 | 41.07 K | -0.25 | -3.03 | 1.43 M | 11.44 M |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 474 | 42.66 K |
| ERINQ | Erin Energy Corporation | 8.206 | 21.53 K | -0.3943 | -4.58 | 88.26 K | 724.29 K |
| WNBD | Winning Brands Corporation | 5.60 | 18.57 K | -0.35 | -5.88 | 25.46 K | 142.6 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -6.50 | -5.24 | 1.06 K | 124.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | -0.15 | -2.86 | 152.67 K | 778.62 K |
| EBWK | Enigma-Bulwark Ltd. | 19.90 | 13.66 K | -0.10 | -0.5 | 100 | 1.99 K |
| MIHL | Montague International Holding Ltd | 40.00 | 12.63 K | -10.00 | -20 | 2 | 80 |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.20 | -5 | 5.79 K | 22.02 K |
| CBRI | CMTSU Liquidation Inc | 4.11 | 8.16 K | -0.28 | -6.38 | 476.38 K | 1.96 M |
| CBKCQ | Christopher & Banks Corporation | 7.0201 | 3.86 K | -0.2373 | -3.27 | 130.59 K | 916.76 K |
| SIMPQ | Simply Inc | 470.00 | 1.55 K | -15.00 | -3.09 | 124 | 58.28 K |
| TXIC | Tongxin International Ltd | 9.44 | 1.23 K | -0.54 | -5.41 | 116.85 K | 1.1 M |
| LITH | US Lithium Corp | 13.60 | 940 | -6.32 | -31.73 | 1.42 M | 19.25 M |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.20 | -2.22 | 1.74 K | 91.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.261 | 785 | -0.3137 | -3.66 | 62.12 K | 513.17 K |
| CALIQ | China Auto Logistics Inc. | 29.0999 | 484 | -0.78 | -2.61 | 14.71 K | 428.18 K |
| CCTL | Coin Citadel | 22.00 | 37 | -7.00 | -24.14 | 333 | 7.33 K |
| PTRC | Petro River Oil Corp | 170.00 | -30.00 | -15 | 8 | 1.36 K | |
| BAJFF | Camrova Resources Inc | 11.75 | -0.856 | -6.79 | 2.26 K | 26.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -20.00 | -8.33 | 25 | 5.5 K |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 20 | 200 | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 15.86 K | 55.51 K | |
| KEEK | Personas Social Incorporated | 60.00 | -15.00 | -20 | 1 | 60 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 27 | 2.16 K | |
| DEC | Decade Resources Ltd | 33.25 | -5.50 | -14.19 | 64.42 K | 2.14 M | |
| MAX | Max Resource Corp | 30.00 | -4.80 | -13.79 | 369 | 11.07 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 270 | 4.32 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -1.00 | -9.09 | 1.2 K | 12.01 K | |
| SGLD | Scorpio Gold Corporation | 7.38 | -0.72 | -8.89 | 1.67 K | 12.3 K | |
| EON | EON Lithium Corp. | 32.00 | -3.00 | -8.57 | 1.78 K | 56.99 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 42 | 831.6 | |
| EMR | Emgold Mining Corporation | 55.00 | -5.00 | -8.33 | 223.56 K | 12.3 M | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -20.00 | -8.33 | 18 | 3.96 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 183 | 658.8 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 1.32 K | 71.23 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 119 | 15.47 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 150 | 2.92 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | -1.08 | -6.78 | 69 K | 1.02 M | |
| AEP | Atlas Engineered Products Ltd | 42.00 | -3.00 | -6.67 | 7 K | 294 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -70.0935 | -6.38 | 1 | 1.03 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.375 | -6.38 | 800 | 4.4 K | |
| BARU | Baru Gold Corp | 24.7729 | -1.6646 | -6.3 | 25.39 K | 629.11 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 666 K | 6.66 M | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.74 K | 29.61 K | |
| SNV | Sonoro Energy Ltd | 72.00 | -4.00 | -5.26 | 300 | 21.6 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 3.25 K | 129.88 K | |
| OYL | CGX Energy Inc | 10.50 | -0.50 | -4.55 | 164.5 K | 1.73 M | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.3472 | -4.55 | 4.6 K | 33.54 K | |
| MET | Metalore Resources Limited | 5.8217 | -0.2426 | -4 | 900 | 5.24 K | |
| UCU | Ucore Rare Metals Inc | 8.10 | -0.30 | -3.57 | 255.72 K | 2.07 M | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 240 | 3.78 K | |
| AVCR | Avricore Health Inc | 14.80 | -0.40 | -2.63 | 3.15 K | 46.62 K | |
| STS | South Star Mining Corp | 20.00 | -0.50 | -2.44 | 109 | 2.18 K | |
| GBU | Gabriel Resources Ltd | 20.40 | -0.50 | -2.39 | 377.82 K | 7.71 M | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.0996 | -2.33 | 50.43 K | 210.94 K | |
| TIG | Triumph Gold Corp | 43.00 | -1.00 | -2.27 | 244 | 10.49 K | |
| JZR | Jazz Resources Inc | 3.60 | -0.08 | -2.17 | 625 | 2.25 K | |
| BTR | Bonterra Resources Inc | 92.00 | -2.00 | -2.13 | 65 | 5.98 K | |
| SGQ | SouthGobi Resources Ltd | 12.14 | -0.21 | -1.7 | 500 | 6.07 K | |
| CKG | Chesapeake Gold Corp | 4.29 | -0.06 | -1.38 | 10.21 K | 43.8 K | |
| SLG | PetroTal Corp | 21.9188 | -0.2656 | -1.2 | 184 K | 4.03 M | |
| RET-A | Reitmans (Canada) Limited | 9.9162 | -0.1174 | -1.17 | 48.24 K | 478.39 K |