Loser Valuations for 23 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9521 | 59.8 B | -0.2248 | -0.8 | 196.1 K | 5.48 M |
| CQP | Cheniere Energy Partners LP | 3.1219 | 29.91 B | -0.0256 | -0.81 | 183.54 K | 572.99 K |
| GSAT | Globalstar | 12.45 | 11.15 B | -0.75 | -5.68 | 49.06 K | 610.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 3.74 B | -0.1399 | -1.82 | 46.84 K | 353.58 K |
| SEB | Seaboard Corporation | 1298.7164 | 3.59 B | -40.5012 | -3.02 | 800 | 1.04 M |
| NHC | National Healthcare Corp | 23.2713 | 3.3 B | -0.123 | -0.53 | 14.3 K | 332.78 K |
| PRK | Park National Corp | 28.2414 | 3.23 B | -0.2866 | -1 | 23.2 K | 655.2 K |
| NG | Novagold Resources Inc | 4.5926 | 2.65 B | -0.1809 | -3.79 | 2.57 M | 11.79 M |
| NOG | Northern Oil and Gas | 62.33 | 2.59 B | -1.7808 | -2.78 | 18.31 K | 1.14 M |
| SVM | Silvercorp Metals Inc | 3.817 | 2.04 B | -0.0324 | -0.84 | 606.29 K | 2.31 M |
| TMP | Tompkinstrustco | 23.6455 | 1.44 B | -0.277 | -1.16 | 18.48 K | 436.97 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 947.46 M | -1.8746 | -3.7 | 1.06 K | 51.57 K |
| JOB | General Employment Enterprises | 9.20 | 725.05 M | -0.50 | -5.15 | 598 | 5.5 K |
| GAU | Galiano Gold Inc | 3.60 | 627.82 M | -0.05 | -1.37 | 85.8 K | 308.88 K |
| THM | International Tower Hill Mines Ltd | 3.9894 | 413.24 M | -0.038 | -0.94 | 92.94 K | 370.78 K |
| NAK | Northern Dynasty Minerals | 7.282 | 353.85 M | -0.318 | -4.18 | 381.02 K | 2.77 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.14 | -3.85 | 857 | 3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4481 | 272.35 M | -0.0365 | -0.67 | 62 K | 337.78 K |
| BKTI | Bk Technologies Inc | 12.5575 | 261.75 M | -0.1994 | -1.56 | 8.1 K | 101.72 K |
| CMT | Core Molding Technologies Inc | 3.3629 | 187.87 M | -0.0594 | -1.74 | 1.2 K | 4.04 K |
| NEN | New England Realty Associates | 11.4675 | 159.52 M | -0.1006 | -0.87 | 900 | 10.32 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -3.00 | -2.54 | 485 | 55.77 K |
| LODE | Comstock Mining Inc | 655.00 | 127.01 M | -15.00 | -2.24 | 139 | 91.05 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.10 | -0.93 | 10.42 K | 111.49 K |
| APT | Alpha Pro Tech | 5.04 | 63.89 M | -0.06 | -1.18 | 204.38 K | 1.03 M |
| DIT | Amcon Distributing Company | 48.2417 | 58.48 M | -0.8014 | -1.63 | 1.7 K | 82.01 K |
| WWR | Westwater Resources | 7200.00 | 51.65 M | -720.00 | -9.09 | 132 | 950.4 K |
| DXR | Daxor Corp | 9.3708 | 49.74 M | -0.1249 | -1.32 | 1.1 K | 10.31 K |
| FSP | Franklin Street Properties | 5.0933 | 43.73 M | -0.1862 | -3.53 | 667.4 K | 3.4 M |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -0.70 | -1.11 | 1.17 K | 72.89 K |
| CVM | Cel-Sci Corp | 12675.00 | 23.04 M | -1425.00 | -10.11 | 2.63 K | 33.3 M |
| MXC | Mexco Energy Corp | 10.224 | 22.1 M | -0.2423 | -2.32 | 9.4 K | 96.11 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.1263 | -2.54 | 1.2 K | 5.81 K |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | -10.0491 | -10.71 | 126 | 10.55 K |
| BRN | Barnwell Industries | 4.8244 | 12.2 M | -0.1362 | -2.75 | 11.07 K | 53.41 K |
| CVR | Chicago Rivet & Machine Company | 9.0517 | 9.24 M | -0.1534 | -1.67 | 1.4 K | 12.67 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -437.50 | -6.25 | 35 | 229.69 K |
| GBR | New Concept Energy Inc | 6.61 | 4.21 M | -0.29 | -4.2 | 9.6 K | 63.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.5186 | 1.93 M | -0.1793 | -2.33 | 9.24 K | 69.45 K |
| IPB | Merrill Lynch & Company | 7.1074 | -0.1442 | -1.99 | 2.3 K | 16.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.97 | 605.06 B | -2.58 | -3.61 | 307.58 K | 21.21 M |
| SI | Silver | 16.91 | 1.07 B | -0.205 | -1.2 | 28.77 K | 486.5 K |
| CL | Crude Oil | 68.97 | -2.58 | -3.61 | 307.58 K | 21.21 M | |
| BZ | Brent Crude | 67.99 | -2.54 | -3.6 | 161.41 K | 10.97 M | |
| GC | Gold | 997.50 | -15.50 | -1.53 | 123 | 122.69 K | |
| KC | Coffee | 136.40 | -1.65 | -1.2 | 7.38 K | 1.01 M | |
| ZL | Soybean Oil | 34.94 | -0.36 | -1.02 | 4.37 K | 152.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3926.1899 | 5.75 T | -51.1899 | -1.29 | 42.38 M | 166.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.619 | 2.88 T | -0.0685 | -1.46 | 113.71 M | 525.25 M |
| WMT | Walmart Inc. | 11.908 | 1 T | -0.1395 | -1.16 | 42.05 M | 500.74 M |
| MU | Micron Technology | 8.329 | 917.92 B | -0.0877 | -1.04 | 21.23 M | 176.85 M |
| AMD | Advanced Micro Devices | 6.02 | 906.8 B | -0.06 | -0.99 | 34.48 M | 207.57 M |
| ASML | ASML Holding N.V. ADR | 27.6741 | 591.39 B | -0.3083 | -1.1 | 2.24 M | 62.02 M |
| COST | Costco Wholesale | 40.9662 | 481.95 B | -0.2968 | -0.72 | 2.95 M | 120.94 M |
| CSCO | Cisco Systems Inc | 14.6741 | 397.26 B | -0.3926 | -2.61 | 65.55 M | 961.83 M |
| AZN | Astrazeneca Plc ADR | 22.4372 | 287.66 B | -0.1328 | -0.59 | 1.18 M | 26.46 M |
| LIN | Linde Plc | 58.7359 | 241.73 B | -1.1861 | -1.98 | 1.78 M | 104.51 M |
| GILD | Gilead Sciences Inc | 15.8476 | 210.52 B | -0.0864 | -0.54 | 10.9 M | 172.69 M |
| QCOM | Qualcomm Inc | 29.2484 | 188.93 B | -0.2381 | -0.81 | 17.88 M | 522.84 M |
| ISRG | Intuitive Surg Inc | 27.2033 | 158.81 B | -0.1867 | -0.68 | 4.33 M | 117.7 M |
| IBKR | Interactive Brokers | 4.9325 | 140.55 B | -0.0523 | -1.05 | 2.46 M | 12.15 M |
| VRTX | Vertex Pharmaceutic | 36.50 | 138.69 B | -0.48 | -1.3 | 1.09 M | 39.69 M |
| STX | Seagate Technology | 7.9893 | 126.65 B | -0.1136 | -1.4 | 20.37 M | 162.78 M |
| SBUX | Starbucks Corporation | 7.8738 | 125.29 B | -0.3119 | -3.81 | 23.65 M | 186.25 M |
| BKNG | Booking Holdings Inc | 6.3486 | 119.15 B | -0.1127 | -1.74 | 16.22 M | 102.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4348 | 116.04 B | -0.2872 | -1.46 | 2.61 M | 50.66 M |
| CME | CME Group Inc | 31.701 | 113.06 B | -0.5354 | -1.66 | 4.22 M | 133.81 M |
| MAR | Marriot International | 21.4348 | 110.52 B | -0.5075 | -2.31 | 6.71 M | 143.77 M |
| EQIX | Equinix Inc | 67.8297 | 105.73 B | -0.4509 | -0.66 | 310.1 K | 21.03 M |
| REGN | Regeneron Pharmaceuticals | 20.8094 | 99.25 B | -0.2086 | -0.99 | 230.1 K | 4.79 M |
| CSX | CSX Corp | 3.7331 | 96.14 B | -0.0986 | -2.57 | 44.95 M | 167.8 M |
| ADBE | Adobe Systems Inc | 32.71 | 92.47 B | -0.40 | -1.21 | 6.94 M | 227.1 M |
| CTAS | Cintas Corp | 5.6771 | 90.24 B | -0.2863 | -4.8 | 13.55 M | 76.93 M |
| CMCSA | Comcast Corporation | 5.4177 | 88.85 B | -0.1191 | -2.15 | 79.23 M | 429.23 M |
| SNPS | Synopsys Inc | 22.61 | 88.56 B | -0.21 | -0.92 | 1.64 M | 37.11 M |
| MDLZ | Mondelez Intl Inc | 17.4198 | 84.43 B | -0.1392 | -0.79 | 11.29 M | 196.59 M |
| ROST | Ross Stores Inc | 9.9873 | 77.39 B | -0.1779 | -1.75 | 4.43 M | 44.21 M |
| HON | Honeywell International Inc. Common Stock | 24.5832 | 72.15 B | -0.2943 | -1.18 | 4.31 M | 106.04 M |
| MPWR | Monolithic Power Sys | 20.7965 | 72.11 B | -0.2392 | -1.14 | 309.6 K | 6.44 M |
| FAST | Fastenal Company | 3.286 | 63.66 B | -0.0398 | -1.2 | 11 M | 36.13 M |
| NDAQ | Nasdaq Inc | 5.7522 | 61.31 B | -0.1285 | -2.19 | 8.62 M | 49.57 M |
| PCAR | Paccar Inc | 14.4002 | 56.93 B | -0.2096 | -1.43 | 12.57 M | 180.95 M |
| GRMN | Garmin Ltd | 20.7275 | 56.64 B | -0.4785 | -2.26 | 1.51 M | 31.27 M |
| IDXX | Idexx Laboratories | 25.885 | 55.35 B | -0.82 | -3.07 | 480.15 K | 12.43 M |
| ADSK | Autodesk Inc | 23.71 | 54.34 B | -0.19 | -0.79 | 3.16 M | 74.84 M |
| EBAY | Ebay Inc | 8.8885 | 53.86 B | -0.2389 | -2.62 | 30.71 M | 272.97 M |
| MSTR | Strategy | 7.15 | 51.79 B | -0.125 | -1.72 | 595.75 K | 4.26 M |
| FITB | Fifth Third Bancorp | 6.0514 | 49.16 B | -0.2151 | -3.43 | 21.61 M | 130.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6644 | 49.07 B | -0.2898 | -1.32 | 7.82 M | 169.34 M |
| ROP | Roper Industries | 45.9776 | 47.31 B | -1.0881 | -2.31 | 734.44 K | 33.77 M |
| EXC | Exelon Corp | 18.784 | 47.2 B | -0.264 | -1.39 | 4.99 M | 93.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.40 | 47.17 B | -0.4622 | -2.22 | 581.6 K | 11.86 M |
| TER | Teradyne Inc | 8.511 | 41.49 B | -0.1013 | -1.18 | 4.15 M | 35.28 M |
| UAL | United Airlines Holdings Inc | 8.73 | 38.46 B | -0.32 | -3.54 | 12.74 M | 111.18 M |
| BIIB | Biogen Inc | 50.23 | 37.46 B | -0.30 | -0.59 | 1.34 M | 67.35 M |
| ACGL | Arch Capital Grp Ltd | 6.9785 | 35.54 B | -0.0381 | -0.54 | 2.7 M | 18.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.5602 | 35.13 B | -0.1958 | -4.12 | 3.49 M | 15.94 M |
| ERIC | Ericsson ADR | 6.2008 | 34.45 B | -0.1234 | -1.95 | 6.54 M | 40.53 M |
| FISV | Fiserv Inc | 11.7425 | 34 B | -0.0622 | -0.53 | 7.25 M | 85.08 M |
| STLD | Steel Dynamics Inc | 11.89 | 33.99 B | -0.3089 | -2.53 | 6.43 M | 76.41 M |
| ILMN | Illumina Inc | 38.93 | 32.2 B | -0.2529 | -0.65 | 3.56 M | 138.47 M |
| FLEX | Flextronics Intl Ltd | 5.3898 | 29.17 B | -0.0801 | -1.46 | 11.29 M | 60.87 M |
| CINF | Cincinnati Financial | 14.5952 | 29.13 B | -0.1036 | -0.7 | 986.1 K | 14.39 M |
| CTSH | Cognizant Tech Sol | 17.0504 | 28.8 B | -0.291 | -1.68 | 7.13 M | 121.49 M |
| ON | On Semiconductor | 8.36 | 28.66 B | -0.07 | -0.83 | 7.79 M | 65.12 M |
| DLTR | Dollar Tree Inc | 16.4367 | 26.81 B | -0.30 | -1.79 | 5.04 M | 82.89 M |
| FCNCA | First Citizens Bancs | 145.3696 | 25.73 B | -1.7179 | -1.17 | 34.8 K | 5.06 M |
| AXON | Axon Enterprise Inc | 4.57 | 25.69 B | -0.08 | -1.72 | 331.9 K | 1.52 M |
| UTHR | United Therapeutic | 47.75 | 25.37 B | -1.06 | -2.17 | 571.66 K | 27.3 M |
| EXPD | Expeditors Intl | 29.1365 | 25.12 B | -0.397 | -1.34 | 1.1 M | 32.02 M |
| INCY | Incyte Corp | 7.27 | 24.92 B | -0.86 | -10.58 | 6.84 M | 49.76 M |
| PFG | Principal Financial Group Inc | 15.0879 | 24.36 B | -0.8013 | -5.04 | 4.94 M | 74.59 M |
| ENTG | Entegris Inc | 4.1554 | 23.56 B | -0.1627 | -3.77 | 1.24 M | 5.16 M |
| RGLD | Royal Gold Inc | 36.8298 | 22.72 B | -1.3662 | -3.58 | 641.2 K | 23.62 M |
| ALNY | Alnylam Pharmaceuticals | 22.67 | 21.41 B | -0.36 | -1.56 | 111.3 K | 2.52 M |
| PTC | Ptc Inc | 14.00 | 21.31 B | -0.16 | -1.13 | 1.03 M | 14.4 M |
| JBHT | J B Hunt Transport | 27.666 | 21.22 B | -0.2375 | -0.85 | 3.15 M | 87.14 M |
| SWKS | Skyworks Solutions | 10.7861 | 20.61 B | -0.1659 | -1.51 | 4.31 M | 46.53 M |
| WWD | Woodward Inc | 21.7402 | 19.99 B | -0.4091 | -1.85 | 222.06 K | 4.83 M |
| SBAC | SBA Communications | 24.9537 | 19.84 B | -0.6697 | -2.61 | 1.68 M | 41.81 M |
| FSLR | First Solar Inc | 152.71 | 19.14 B | -3.59 | -2.3 | 2.9 M | 442.84 M |
| NDSN | Nordson Corp | 23.7512 | 18.34 B | -0.2891 | -1.2 | 320 K | 7.6 M |
| FFIV | F5 Networks Inc | 38.99 | 18.18 B | -0.33 | -0.84 | 1.05 M | 40.91 M |
| TSEM | Tower Semiconductor | 14.25 | 18.03 B | -0.15 | -1.04 | 32.59 K | 464.45 K |
| HST | Host Marriott Financial Trust | 6.5972 | 17.91 B | -0.1076 | -1.6 | 19.14 M | 126.27 M |
| EWBC | East West Bancorp | 6.4065 | 17.91 B | -0.1807 | -2.74 | 784.45 K | 5.03 M |
| HAS | Hasbro Inc | 16.4153 | 17.35 B | -0.3061 | -1.83 | 2.71 M | 44.44 M |
| EXEL | Exelixis Inc | 6.71 | 17.25 B | -0.14 | -2.04 | 695.4 K | 4.67 M |
| PAA | Plains All American Pipeline LP | 7.4443 | 17.03 B | -0.081 | -1.08 | 849.8 K | 6.33 M |
| LAMR | Lamar Advertis A | 14.5006 | 16.51 B | -0.1846 | -1.26 | 1.2 M | 17.37 M |
| PAAS | Pan Amer Silver Corp | 17.7242 | 16.22 B | -0.3689 | -2.04 | 1.77 M | 31.43 M |
| NWS | News Cp Cl B | 12.3263 | 16.1 B | -0.3511 | -2.77 | 2.53 M | 31.15 M |
| APA | Apa Corp | 66.3339 | 15.89 B | -1.5456 | -2.28 | 3.07 M | 203.61 M |
| LECO | Lincoln Elec Hld | 18.2341 | 15.6 B | -0.2685 | -1.45 | 321.4 K | 5.86 M |
| CHRW | C.H. Robinson Ww | 40.2206 | 15.51 B | -0.5659 | -1.39 | 1.27 M | 51.13 M |
| PNFP | Pinnacle Finl Ptnrs | 11.9656 | 15.39 B | -0.1487 | -1.23 | 187.21 K | 2.24 M |
| MKSI | Mks Instruments Inc | 16.2835 | 15.28 B | -0.3608 | -2.17 | 143.2 K | 2.33 M |
| REG | Regency Centers Corp | 20.2112 | 14.24 B | -1.1044 | -5.18 | 2.01 M | 40.72 M |
| ERIE | Erie Indemnity Company | 23.1333 | 14.23 B | -0.2171 | -0.93 | 52.6 K | 1.22 M |
| SEIC | Sei Investments Company | 15.6129 | 13.07 B | -0.1281 | -0.81 | 812.12 K | 12.68 M |
| TRMB | Trimble Navigation | 12.12 | 12.95 B | -0.225 | -1.82 | 864.53 K | 10.48 M |
| AKAM | Akamai Technologies | 19.39 | 12.46 B | -0.22 | -1.12 | 4.1 M | 79.5 M |
| LULU | Lululemon Athletica | 11.77 | 12.45 B | -0.23 | -1.92 | 742.86 K | 8.74 M |
| TXRH | Texas Roadhouse Inc | 8.4802 | 12.36 B | -0.2059 | -2.37 | 626.26 K | 5.31 M |
| JKHY | Jack Henry & Assoc | 19.2244 | 12.33 B | -0.1211 | -0.63 | 599.1 K | 11.52 M |
| TECH | Bio-Techne Cp | 12.7829 | 11.43 B | -0.2497 | -1.92 | 454.96 K | 5.82 M |
| UHAL | A M E R C O | 4.3034 | 10.99 B | -0.1071 | -2.43 | 326 K | 1.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.9877 | 10.81 B | -0.1509 | -2.11 | 263.4 K | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.14 T | -0.0731 | -1.01 | 16.3 M | 116.62 M |
| LLY | Eli Lilly and Company | 20.9499 | 1.28 T | -0.2066 | -0.98 | 6.43 M | 134.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102000.00 | 1.26 T | -900.00 | -0.87 | 1.44 K | 146.98 M |
| WMT | Walmart Stores | 11.9365 | 1 T | -0.1398 | -1.16 | 42.05 M | 501.93 M |
| JPM | JP Morgan Chase & Company | 29.8178 | 911.91 B | -0.9331 | -3.03 | 34.45 M | 1.03 B |
| V | Visa Inc | 16.4163 | 795.36 B | -0.1088 | -0.66 | 14.98 M | 245.88 M |
| XOM | Exxon Mobil Corporation | 40.6473 | 680.05 B | -0.489 | -1.19 | 20.9 M | 849.67 M |
| JNJ | Johnson & Johnson | 37.4784 | 675.03 B | -0.1912 | -0.51 | 11.18 M | 418.84 M |
| MA | Mastercard Inc | 20.1282 | 575.61 B | -0.4762 | -2.31 | 14.11 M | 283.92 M |
| KO | Coca-Cola Company | 15.8497 | 419.74 B | -0.0814 | -0.51 | 20.84 M | 330.23 M |
| CVX | Chevron Corp | 36.9266 | 416.11 B | -0.6519 | -1.73 | 9.85 M | 363.84 M |
| ORCL | Oracle Corporation | 17.3341 | 400.25 B | -0.2297 | -1.31 | 40.68 M | 705.11 M |
| UNH | Unitedhealth Group Inc | 20.8162 | 361.04 B | -0.7022 | -3.26 | 15.23 M | 316.97 M |
| HD | Home Depot | 18.3879 | 350.5 B | -0.1815 | -0.98 | 14.09 M | 259.11 M |
| BAC | Bank of America Corporation | 13.4862 | 349.63 B | -0.0848 | -0.62 | 197.85 M | 2.67 B |
| HSBC | HSBC Holdings Plc ADR | 25.3081 | 308.46 B | -0.4532 | -1.76 | 1.35 M | 34.2 M |
| MS | Morgan Stanley | 22.3777 | 298.3 B | -0.6637 | -2.88 | 21.64 M | 484.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.65 | 277.29 B | -0.95 | -1.59 | 1.56 M | 91.5 M |
| CAT | Caterpillar Inc | 35.2476 | 275.29 B | -0.7959 | -2.21 | 9.62 M | 339 M |
| RTX | Raytheon Technologies | 27.0339 | 271.63 B | -0.2111 | -0.77 | 7.47 M | 201.83 M |
| SAP | SAP Ag ADR | 37.4199 | 270.2 B | -0.8685 | -2.27 | 1.27 M | 47.57 M |
| GS | Goldman Sachs Group | 137.5905 | 267.32 B | -1.4085 | -1.01 | 10.07 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 42.8387 | 265.92 B | -0.7474 | -1.71 | 2.58 M | 110.54 M |
| WFC | Wells Fargo & Company | 18.7421 | 257.56 B | -0.4106 | -2.14 | 38.18 M | 715.61 M |
| TM | Toyota Motor Corp Ltd | 56.4749 | 250.88 B | -0.3911 | -0.69 | 1.21 M | 68.21 M |
| BAC-PL | Bank of America Corporation | 310.433 | 244.64 B | -2.4236 | -0.77 | 10.76 K | 3.34 M |
| BML-PL | Bank of America Corporation | 6.5769 | 237.31 B | -0.1669 | -2.47 | 31.23 K | 205.38 K |
| IBM | International Business Machines | 65.8101 | 234.6 B | -0.4303 | -0.65 | 5.79 M | 381.23 M |
| BAC-PE | Bank of America Corporation | 6.6953 | 228.17 B | -0.1446 | -2.11 | 25.55 K | 171.03 K |
| AXP | American Express Company | 26.4477 | 216.66 B | -0.2912 | -1.09 | 10.45 M | 276.48 M |
| BHP | BHP Billiton Ltd ADR | 24.1097 | 208.55 B | -0.4923 | -2 | 4.96 M | 119.7 M |
| DIS | Walt Disney Company | 23.6234 | 206.6 B | -0.2523 | -1.06 | 11.06 M | 261.21 M |
| C | Citigroup Inc | 33.2075 | 205.59 B | -0.9551 | -2.8 | 59.87 M | 1.99 B |
| TD | Toronto Dominion Bank | 16.0166 | 202.95 B | -0.1102 | -0.68 | 4.03 M | 64.53 M |
| APH | Amphenol Corp | 4.2141 | 195.84 B | -0.069 | -1.61 | 7.24 M | 30.51 M |
| TTE | Totalenergies Se ADR | 14.327 | 193.12 B | -0.3105 | -2.12 | 1.82 M | 26.12 M |
| ABT | Abbott Laboratories | 15.2996 | 189.28 B | -0.199 | -1.28 | 12.87 M | 196.86 M |
| DE | Deere & Company | 32.9444 | 186.51 B | -0.5734 | -1.71 | 3.82 M | 126 M |
| WELL | Welltower Inc | 20.9432 | 181.46 B | -0.6278 | -2.91 | 2.11 M | 44.24 M |
| NVO | Novo Nordisk A/S ADR | 10.2258 | 181.18 B | -0.275 | -2.62 | 159.68 K | 1.63 M |
| NEE | Nextera Energy | 9.0141 | 180.35 B | -0.0719 | -0.79 | 14.82 M | 133.59 M |
| UNP | Union Pacific Corp | 21.3546 | 179.48 B | -0.4143 | -1.9 | 6.14 M | 131.18 M |
| PFE | Pfizer Inc | 7.7816 | 167.86 B | -0.1753 | -2.2 | 50.73 M | 394.79 M |
| COP | ConocoPhillips | 19.7911 | 165.62 B | -0.3498 | -1.74 | 18.93 M | 374.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.7703 | 165.56 B | -0.699 | -2.03 | 203.5 K | 6.87 M |
| DHR | Danaher Corp | 13.5661 | 165.42 B | -0.108 | -0.79 | 5.42 M | 73.57 M |
| SONY | Sony Group Corp ADR | 4.652 | 154.7 B | -0.0364 | -0.78 | 4.48 M | 20.85 M |
| BX | Blackstone Inc | 6.1359 | 151.73 B | -0.0549 | -0.89 | 3.55 M | 21.76 M |
| TJX | TJX Companies | 7.5694 | 150.08 B | -0.159 | -2.06 | 15.38 M | 116.43 M |
| ACN | Accenture Plc | 26.1804 | 149.85 B | -0.3884 | -1.46 | 5.19 M | 135.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8372 | 144.15 B | -0.0961 | -1.39 | 4.16 M | 28.44 M |
| LMT | Lockheed Martin Corp | 47.3392 | 140.92 B | -0.4384 | -0.92 | 4.5 M | 212.96 M |
| ETN | Eaton Corp | 18.6024 | 140.1 B | -0.209 | -1.11 | 1.9 M | 35.3 M |
| BA | Boeing Company | 40.4523 | 138.31 B | -0.5948 | -1.45 | 4.61 M | 186.45 M |
| RIO | Rio Tinto Plc ADR | 16.6127 | 138.2 B | -0.2571 | -1.52 | 2.72 M | 45.18 M |
| SPGI | S&P Global Inc | 19.6576 | 137.73 B | -0.3343 | -1.67 | 3.67 M | 72.22 M |
| PGR | Progressive Corp | 9.6112 | 135.3 B | -0.1093 | -1.12 | 3.37 M | 32.37 M |
| MDT | Medtronic Inc | 24.4424 | 129.97 B | -0.3249 | -1.31 | 5.56 M | 135.91 M |
| MO | Altria Group | 7.1342 | 128.73 B | -0.0562 | -0.78 | 22.55 M | 160.86 M |
| PLD | Prologis Inc | 14.1675 | 126.42 B | -0.6124 | -4.14 | 2.92 M | 41.42 M |
| IBN | Icici Bank Ltd ADR | 5.3134 | 124.73 B | -0.0676 | -1.26 | 11.34 M | 60.26 M |
| NEM | Newmont Mining Corp | 30.6566 | 123.11 B | -1.1464 | -3.6 | 8.94 M | 273.95 M |
| PH | Parker-Hannifin Corp | 40.1332 | 122.69 B | -0.4689 | -1.15 | 829.8 K | 33.3 M |
| SYK | Stryker Corp | 37.2935 | 121.36 B | -0.5929 | -1.56 | 3.72 M | 138.56 M |
| COF | Capital One Financial Corp | 28.1838 | 118.57 B | -0.7221 | -2.5 | 5.25 M | 148.01 M |
| BP | BP Plc ADR | 22.3288 | 116.57 B | -0.4734 | -2.08 | 5.17 M | 115.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9074 | 114.84 B | -0.2638 | -2.36 | 13.06 M | 142.48 M |
| BNS | Bank of Nova Scotia | 20.2363 | 113.74 B | -0.163 | -0.8 | 847.8 K | 17.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.6493 | 107.49 B | -0.322 | -1.7 | 5.55 M | 103.43 M |
| GLW | Corning Inc | 10.4528 | 103.76 B | -0.054 | -0.51 | 9.91 M | 103.57 M |
| VLO | Valero Energy Corp | 11.3204 | 101.43 B | -0.3027 | -2.6 | 11.59 M | 131.24 M |
| ICE | Intercontinental Exchange | 16.6266 | 100.92 B | -0.244 | -1.45 | 7.22 M | 120.11 M |
| CNQ | Canadian Natural Resources | 9.3182 | 100.79 B | -0.2664 | -2.78 | 15.29 M | 142.45 M |
| GD | General Dynamics Corp | 42.9428 | 99.23 B | -0.4279 | -0.99 | 1.95 M | 83.78 M |
| EQNR | Equinor ASA ADR | 10.2039 | 97.82 B | -0.1884 | -1.81 | 1.2 M | 12.26 M |
| MMM | 3M Company | 38.1007 | 97.6 B | -0.2816 | -0.73 | 4 M | 152.4 M |
| UPS | United Parcel Service | 33.2737 | 95.75 B | -0.2228 | -0.67 | 3.13 M | 104.1 M |
| ING | ING Groep N.V. ADR | 9.175 | 95.09 B | -0.1369 | -1.47 | 1.14 M | 10.5 M |
| USB | U.S. Bancorp | 13.4033 | 94.57 B | -0.164 | -1.21 | 14.69 M | 196.96 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6523 | 94.01 B | -1.8767 | -3.51 | 4.08 M | 210.9 M |
| BN | Brookfield Corporation | 3.6713 | 93.89 B | -0.0605 | -1.62 | 9.76 M | 35.84 M |
| EMR | Emerson Electric Company | 25.5807 | 93.57 B | -0.332 | -1.28 | 5.22 M | 133.55 M |
| TT | Trane Technologies Plc | 15.0307 | 93 B | -0.3131 | -2.04 | 4.55 M | 68.32 M |
| ELV | Elevance Health Inc | 41.3493 | 92.79 B | -1.3026 | -3.05 | 4.76 M | 196.64 M |
| KKR | KKR & Co. LP | 4.8739 | 92.41 B | -0.0284 | -0.58 | 12.95 K | 63.12 K |
| PNC | PNC Bank | 28.9586 | 92.05 B | -0.5542 | -1.88 | 3.64 M | 105.35 M |
| PWR | Quanta Services | 22.7923 | 91.6 B | -0.3544 | -1.53 | 1.17 M | 26.67 M |
| FCX | Freeport-Mcmoran Inc | 25.4976 | 89.21 B | -0.7389 | -2.82 | 30.79 M | 785.01 M |
| SPG | Simon Property Group | 32.426 | 89.12 B | -1.5893 | -4.67 | 5.14 M | 166.73 M |
| MCO | Moody's Corp | 16.859 | 88.79 B | -1.5387 | -8.36 | 11.62 M | 195.9 M |
| MSI | Motorola Solutions | 26.7591 | 88.49 B | -0.7249 | -2.64 | 5.06 M | 135.43 M |
| JCI | Johnson Controls Intl | 7.8972 | 87.6 B | -0.0455 | -0.57 | 4.78 M | 37.74 M |
| ECL | Ecolab Inc | 37.8154 | 86.34 B | -0.4376 | -1.14 | 2.67 M | 100.92 M |
| WMB | Williams Companies | 6.709 | 86.16 B | -0.2115 | -3.06 | 5.21 M | 34.92 M |
| NGG | National Grid Transco Plc ADR | 17.5445 | 83.71 B | -0.0911 | -0.52 | 97.74 K | 1.71 M |
| ITW | Illinois Tool Works Inc | 28.7861 | 82.05 B | -0.6493 | -2.21 | 3.36 M | 96.77 M |
| TRV | The Travelers Companies Inc | 32.2419 | 81.85 B | -0.2045 | -0.63 | 4.96 M | 159.95 M |
| CP | Canadian Pacific Railway | 8.0801 | 81.54 B | -0.1088 | -1.33 | 4.91 M | 39.7 M |
| EOG | Eog Resources | 29.2297 | 80.66 B | -0.6471 | -2.17 | 5.03 M | 146.91 M |
| CI | Cigna Corp | 27.4462 | 79.66 B | -0.8775 | -3.1 | 7.95 M | 218.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | -1.60 | -16.67 | 31.2 K | 249.56 K | |
| SGY | Surge Energy Inc | 9.6733 | -0.9673 | -9.09 | 176 | 1.7 K | |
| TLO | Talon Metals Corp | 3.2765 | -0.2731 | -7.69 | 20 K | 65.53 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.9923 | -7.5 | 519 | 6.35 K | |
| CS | Capstone Mining Corp | 3.07 | -0.18 | -5.54 | 3.76 M | 11.55 M | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.30 | -5.08 | 871.05 K | 4.88 M | |
| CRRX | Carerx Corp | 19.6793 | -0.984 | -4.76 | 870 | 17.12 K | |
| BU | Burcon Nutrascience Corp | 116.6253 | -5.6245 | -4.6 | 1.13 K | 131.79 K | |
| NG | Novagold Res Inc | 4.3752 | -0.2095 | -4.57 | 510.32 K | 2.23 M | |
| IMG | Iamgold Corp | 14.0097 | -0.6685 | -4.55 | 3.32 M | 46.5 M | |
| MSCL | Satellos Bioscience Inc | 158.40 | -7.20 | -4.35 | 258 | 40.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.79 | -0.35 | -4.3 | 84.5 K | 658.25 K | |
| FRU | Freehold Royalties Ltd | 4.8692 | -0.2131 | -4.19 | 126.93 K | 618.06 K | |
| MTY | Mty Food Group Inc | 6.6597 | -0.2882 | -4.15 | 3.21 K | 21.34 K | |
| ESI | Ensign Energy Services Inc | 4.5139 | -0.1687 | -3.6 | 278.06 K | 1.26 M | |
| AEM | Agnico Eagle Mines Ltd | 54.7982 | -1.7845 | -3.15 | 992.76 K | 54.4 M | |
| SSRM | Ssr Mining Inc | 22.0178 | -0.7087 | -3.12 | 165.7 K | 3.65 M | |
| SU | Suncor Energy Inc | 22.7272 | -0.7139 | -3.05 | 5.7 M | 129.64 M | |
| FNV | Franco-Nevada Corp | 23.7693 | -0.7397 | -3.02 | 451.6 K | 10.73 M | |
| ELD | Eldorado Gold | 59.0841 | -1.8268 | -3 | 4.44 M | 262.26 M | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 7.93 K | 159.39 K | |
| K | Kinross Gold Corp | 20.3135 | -0.5804 | -2.78 | 3.81 M | 77.48 M | |
| ABX | Barrick Mining Corp | 28.8078 | -0.749 | -2.53 | 5.4 M | 155.45 M | |
| MRE | Martinrea International Inc | 6.0845 | -0.1552 | -2.49 | 20.81 K | 126.64 K | |
| SEA | Seabridge Gold Inc | 23.4428 | -0.5751 | -2.39 | 17.03 K | 399.3 K | |
| PSI | Pason Systems Inc | 6.4911 | -0.1548 | -2.33 | 47.08 K | 305.58 K | |
| AGI | Alamos Gold Inc Cls A | 8.4599 | -0.1983 | -2.29 | 460.76 K | 3.9 M | |
| LUG | Lundin Gold Inc | 7.3183 | -0.1702 | -2.27 | 1.6 K | 11.71 K | |
| RCI-A | Rogers Communications Inc | 17.4657 | -0.402 | -2.25 | 730 | 12.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.47 | -0.2333 | -2.18 | 10.87 M | 113.77 M | |
| RFA | RFA Financial Inc. | 17.5971 | -0.3818 | -2.12 | 17.32 K | 304.78 K | |
| CCL-A | CCL Industries Inc | 3.4553 | -0.0748 | -2.12 | 1.5 K | 5.18 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.16 | -2.08 | 421.45 K | 3.18 M | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | -1800.00 | -2.05 | 1 | 85.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.8753 | -0.2883 | -2.04 | 71.7 K | 994.9 K | |
| TCL-A | Transcontinental Inc | 4.8024 | -0.0982 | -2 | 50.74 K | 243.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3077 | -0.1478 | -1.98 | 2.09 K | 15.27 K | |
| PGIC | Premium Global Income Split Corp | 72.1266 | -1.4182 | -1.93 | 436 | 31.45 K | |
| ESM | Euro Sun Mining Inc | 4.6318 | -0.0908 | -1.92 | 12.06 K | 55.87 K | |
| LFE | Canadian Life Companies Split Corp | 3.4783 | -0.0648 | -1.83 | 979 | 3.41 K | |
| DXT | Dexterra Group Inc | 3.8053 | -0.07 | -1.81 | 25.64 K | 97.57 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0372 | -0.1643 | -1.79 | 900 | 8.13 K | |
| LGD | Liberty Gold Corp | 19.32 | -0.32 | -1.63 | 49.03 K | 947.26 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -2.00 | -1.61 | 1.31 K | 160.31 K | |
| CLS | Celestica Inc Sv | 9.84 | -0.16 | -1.6 | 967.8 K | 9.52 M | |
| JAG | Jaguar Mining Inc | 8120.604 | -131.9087 | -1.6 | 415.17 K | 3.37 B | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0004 | -0.2746 | -1.59 | 103.64 K | 1.76 M | |
| POW | Power Corp of Canada Sv | 13.1022 | -0.2104 | -1.58 | 555.69 K | 7.28 M | |
| BCE-PR | BCE Inc Pref R | 7.457 | -0.1175 | -1.55 | 1.4 K | 10.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3242 | -0.0681 | -1.55 | 8.36 K | 36.15 K | |
| WPM | Wheaton Precious Metals Corp | 11.0743 | -0.1716 | -1.53 | 2.18 M | 24.15 M | |
| LB | Laurentian Bank | 17.0039 | -0.2606 | -1.51 | 116.68 K | 1.98 M | |
| MFC | Manulife Fin | 11.4271 | -0.1711 | -1.48 | 4.66 M | 53.23 M | |
| TRI | Thomson Reuters Corp | 22.7224 | -0.3392 | -1.47 | 1 M | 22.73 M | |
| WPK | Winpak Ltd | 7.0449 | -0.1039 | -1.45 | 687 | 4.84 K | |
| WTE | Westshore Terminals Investment Corp | 5.6688 | -0.0828 | -1.44 | 246.96 K | 1.4 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.1363 | -0.1274 | -1.38 | 11.61 K | 106.03 K | |
| PD | Precision Drilling Corp | 146.80 | -2.00 | -1.34 | 1.04 M | 152.18 M | |
| PHX | Phx Energy Services Corp | 3.0598 | -0.0408 | -1.32 | 49.51 K | 151.5 K | |
| MX | Methanex Corp | 13.8281 | -0.1816 | -1.3 | 425.91 K | 5.89 M | |
| EIF | Exchange Income Corp | 4.0505 | -0.0531 | -1.29 | 14.8 K | 59.95 K | |
| CSU | Constellation Software Inc | 27.4173 | -0.3579 | -1.29 | 325 | 8.91 K | |
| STN | Stantec Inc | 11.5187 | -0.145 | -1.24 | 1.15 M | 13.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7655 | -0.4622 | -1.24 | 98.4 K | 3.62 M | |
| MEQ | Mainstreet Eq J | 8.031 | -0.0997 | -1.23 | 14.6 K | 117.25 K | |
| TECK-B | Teck Resources Limited | 22.6025 | -0.2772 | -1.21 | 5.7 M | 128.84 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.916 | -0.0722 | -1.21 | 36.57 K | 216.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4097 | -0.1116 | -1.17 | 200 | 1.88 K | |
| CCA | Cogeco Communications Inc | 18.5242 | -0.2177 | -1.16 | 405.06 K | 7.5 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.3836 | -0.0514 | -1.16 | 6.1 K | 26.74 K | |
| AIF | Altus Group Ltd | 5.7462 | -0.0661 | -1.14 | 23.05 K | 132.47 K | |
| NOA | North American Construction Group Ltd | 5.7345 | -0.0655 | -1.13 | 300 | 1.72 K | |
| CCO | Cameco Corp | 25.9003 | -0.2858 | -1.09 | 720.33 K | 18.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9939 | -0.0765 | -1.08 | 446.72 K | 3.12 M | |
| BCE-PI | BCE Inc Pref AI | 8.0801 | -0.0814 | -1 | 3.33 K | 26.95 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0481 | -0.0407 | -1 | 1.2 K | 4.86 K | |
| TRX | Trx Gold Corporation | 3.02 | -0.03 | -0.98 | 220.99 K | 667.4 K | |
| BN-PC | Brookfield Corporation | 5.8475 | -0.058 | -0.98 | 3.23 K | 18.86 K | |
| BNE | Bonterra Energy Corp | 13.6978 | -0.1317 | -0.95 | 2.74 K | 37.49 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8379 | -0.0789 | -0.88 | 600 | 5.3 K | |
| BN | Brookfield Corporation | 4.4456 | -0.0384 | -0.86 | 3.25 M | 14.45 M | |
| TWC | Twc Enterprises Ltd | 4.2066 | -0.0356 | -0.84 | 7.54 K | 31.74 K | |
| X | TMX Group Ltd | 4.3971 | -0.0369 | -0.83 | 1.17 M | 5.15 M | |
| TGO | Terago Inc | 5.00 | -0.04 | -0.79 | 200 | 1 K | |
| BCE | BCE Inc | 10.318 | -0.0783 | -0.75 | 2.21 M | 22.77 M | |
| GIL | Gildan Activewear Inc | 8.0871 | -0.0591 | -0.73 | 495 K | 4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.553 | -0.0403 | -0.72 | 161.1 K | 894.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6777 | -0.0574 | -0.66 | 2.55 M | 22.15 M | |
| WJX | Wajax Corp | 6.2524 | -0.0389 | -0.62 | 67.11 K | 419.59 K | |
| RCH | Richelieu Hardware Ltd | 5.2891 | -0.0328 | -0.62 | 22.94 K | 121.32 K | |
| ACO-X | ATCO Ltd | 12.3877 | -0.0745 | -0.6 | 50.31 K | 623.26 K | |
| PNP | Pinetree Capital Ltd | 380.00 | -2.00 | -0.52 | 3.23 K | 1.23 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0335 | -0.0422 | -0.52 | 8.77 K | 70.45 K | |
| BCE-PA | BCE Inc Pref AA | 7.5523 | -0.0394 | -0.52 | 13.19 K | 99.65 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3193 | -0.0482 | -0.51 | 2.6 K | 24.18 K | |
| CNR | Canadian National Railway Co. | 19.7043 | -0.1001 | -0.51 | 1.46 M | 28.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0987 | -0.0156 | -0.5 | 127.11 K | 393.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.2608 | 43.72 B | -0.6503 | -1.92 | 205.7 K | 6.84 M |
| BRDCY | Bridgestone Corporation | 5.4481 | 31.99 B | -0.0354 | -0.65 | 12.38 K | 67.45 K |
| HOS | Hornbeck Offshore Services, Inc | 14.69 | 1.71 B | -0.53 | -3.48 | 2.54 M | 37.38 M |
| MALG | Microalliance Group Inc. | 114.00 | 913.97 M | -6.00 | -5 | 47 | 5.36 K |
| GAMI | GAMCO Investors Inc | 17.0968 | 536.94 M | -0.5192 | -2.95 | 97.12 K | 1.66 M |
| NTPIF | Nam Tai Property Inc. | 5.72 | 262.33 M | -0.15 | -2.56 | 99.56 K | 569.49 K |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 400 | 3.6 K |
| LCU | Lion Copper Corp. Common Shares | 18.63 | 70.69 M | -0.81 | -4.17 | 626 | 11.66 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 5 | 110 |
| CELV | Preferred Commerce Inc | 37.60 | 9.17 M | -9.40 | -20 | 46 | 1.73 K |
| ORBT | Orbit International Corporation | 3.1948 | 8.53 M | -0.1834 | -5.43 | 49.05 K | 156.69 K |
| EARI | Entertainment Arts Research Inc | 39.00 | 1.11 M | -1.00 | -2.5 | 456 | 17.78 K |
| GSFI | Green Stream Holdings Inc | 16148.7168 | 654.18 K | -264.7324 | -1.61 | 1 | 16.15 K |
| SEII | Sharing Economy International Inc | 8280.0078 | 645.17 K | -720.001 | -8 | 37 | 306.36 K |
| ERHE | ERHC Energy Inc | 73.00 | 287.94 K | -3.50 | -4.58 | 140.37 K | 10.25 M |
| DKAM | Drinks Americas Holdings Ltd | 318.7504 | 278.3 K | -11.2499 | -3.41 | 29 | 9.24 K |
| ZVOI | Zovio Inc | 16.69 | 137.92 K | -0.51 | -2.97 | 179.96 K | 3 M |
| PJET | Priority Aviation Inc | 2050.00 | 98.01 K | -50.00 | -2.38 | 60 | 123 K |
| BOTY | Lingerie Fighting Championships Inc | 13500.00 | 61.6 K | -100.00 | -0.74 | 56.8 K | 766.81 M |
| WNBD | Winning Brands Corporation | 5.75 | 18.57 K | -0.25 | -4.17 | 6.62 K | 38.09 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | -0.14 | -2.7 | 152.77 K | 771.49 K |
| CDVIQ | Cal Dive International Inc | 9.91 | 9.86 K | -0.24 | -2.36 | 2.05 M | 20.27 M |
| CGIP | Celadon Group Inc | 11.597 | 5.66 K | -0.1353 | -1.15 | 261.08 K | 3.03 M |
| CBKCQ | Christopher & Banks Corporation | 7.2026 | 3.86 K | -0.0913 | -1.25 | 230.09 K | 1.66 M |
| TIXC | Tix Corporation | 3.0053 | 2.36 K | -0.1483 | -4.7 | 179.2 K | 538.54 K |
| LITH | US Lithium Corp | 10.76 | 940 | -0.80 | -6.92 | 250.12 K | 2.69 M |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | -0.201 | -1.79 | 68.6 K | 754.56 K |
| YVRLF | Liquid Media Group Ltd. | 58.00 | 482 | -10.00 | -14.71 | 2.06 K | 119.77 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -3.20 | -4 | 8.01 K | 615.24 K |
| PARD | Poniard Pharmaceuticals Inc | 291.20 | 149 | -10.40 | -3.45 | 15.85 K | 4.61 M |
| PEHD | Perigee Holdings Inc. | 552.00 | 130 | -4.00 | -0.72 | 28 | 15.46 K |
| ESNC | EnSync Inc | 6.30 | 1 | -0.10 | -1.56 | 10.68 K | 67.31 K |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | -3.00 | -27.27 | 54 | 432 | |
| AFPW | AlumiFuel Power Corporation | 9000.00 | -950.00 | -9.55 | 4 | 36 K | |
| TXCCQ | TranSwitch Corporation | 5.4669 | -0.4962 | -8.32 | 58.73 K | 321.07 K | |
| PTRC | Petro River Oil Corp | 170.00 | -10.00 | -5.56 | 64 | 10.88 K | |
| FRTD | Fortitude Group Inc | 60.4545 | -3.1819 | -5 | 162.8 K | 9.84 M | |
| HDYNQ | Hyperdynamics Corporation | 12.56 | -0.6392 | -4.84 | 17.11 K | 214.85 K | |
| ESINQ | ITT Educational Services Inc | 108.73 | -1.78 | -1.61 | 593.47 K | 64.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -2.50 | -1.96 | 100 K | 12.5 M |
| VCV | Vatic Ventures Corp. | 18.8391 | -28.2587 | -60 | 8 | 150.71 | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 142 K | 1.28 M | |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 667 | 2.5 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -12.00 | -25.26 | 1.88 M | 66.83 M | |
| IMR | iMetal Resources Inc | 200.00 | -50.00 | -20 | 13 | 2.6 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 750 | 7.2 K | |
| BRON | Bronco Resources Corp. | 9.60 | -2.00 | -17.24 | 300 | 2.88 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 20 | 1.4 K | |
| DEC | Decade Resources Ltd | 36.00 | -4.00 | -10 | 44.08 K | 1.59 M | |
| GORO | Goldgroup Mining Inc. | 20.52 | -2.28 | -10 | 18 | 369.36 | |
| XIM | Ximen Mining Corp | 12.50 | -1.25 | -9.09 | 5.6 M | 70 M | |
| WPG | West Point Gold Corp. | 15.00 | -1.50 | -9.09 | 2.89 K | 43.35 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.32 | -9.09 | 766 | 2.45 K | |
| WINS | Winshear Gold Corp | 23.6803 | -2.22 | -8.57 | 67 | 1.59 K | |
| EMR | Emgold Mining Corporation | 55.00 | -5.00 | -8.33 | 65 K | 3.58 M | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 20 | 2.4 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 33 | 594 | |
| SMN | Sun Summit Minerals Corp | 27.00 | -2.25 | -7.69 | 11 | 297 | |
| TRAN | Clean Energy Transition Inc. | 58.50 | -4.50 | -7.14 | 1.09 K | 63.82 K | |
| AXL | Arrow Exploration Corp | 23.9316 | -1.7094 | -6.67 | 49 K | 1.17 M | |
| CTH | CoTec Holdings Corp. | 880.00 | -60.00 | -6.38 | 12 | 10.56 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 195 | 3.12 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 245 | 4.17 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 370.9 K | 22.25 M | |
| AEP | Atlas Engineered Products Ltd | 40.00 | -2.00 | -4.76 | 15 K | 600 K | |
| TIG | Triumph Gold Corp | 42.00 | -2.00 | -4.55 | 723 | 30.37 K | |
| ZC | Zimtu Capital Corp | 6.40 | -0.30 | -4.48 | 1 K | 6.4 K | |
| BTR | Bonterra Resources Inc | 88.00 | -4.00 | -4.35 | 95 | 8.36 K | |
| LQWD | LQwD FinTech Corp | 35.00 | -1.40 | -3.85 | 92 | 3.22 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -0.54 | -3.64 | 90 K | 1.29 M | |
| CTN | Centurion Minerals Ltd | 134.3997 | -4.80 | -3.45 | 62 | 8.33 K | |
| GBU | Gabriel Resources Ltd | 20.30 | -0.70 | -3.33 | 354.12 K | 7.19 M | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 150 | 1.05 K | |
| BKM | Pacific Booker Minerals Inc | 6.33 | -0.17 | -2.62 | 4.08 K | 25.82 K | |
| STS | South Star Mining Corp | 19.50 | -0.50 | -2.5 | 161 | 3.14 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.0996 | -2.44 | 6.53 K | 26 K | |
| CKG | Chesapeake Gold Corp | 4.17 | -0.10 | -2.34 | 34.12 K | 142.27 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -0.30 | -2.33 | 416 | 5.24 K | |
| VMY-H | Voice Mobility International Inc | 5.375 | -0.125 | -2.27 | 80 | 430 | |
| RET-A | Reitmans (Canada) Limited | 9.7802 | -0.0989 | -1 | 139.5 K | 1.36 M |