Loser Valuations for 24 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1328 | 59.8 B | -0.8193 | -2.93 | 338.9 K | 9.2 M |
| GSAT | Globalstar | 12.00 | 11.15 B | -0.45 | -3.61 | 41.15 K | 493.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1942 | 3.74 B | -0.3546 | -4.7 | 129.09 K | 928.69 K |
| SEB | Seaboard Corporation | 1274.5048 | 3.59 B | -24.2117 | -1.86 | 700 | 892.15 K |
| NHC | National Healthcare Corp | 22.9147 | 3.3 B | -0.3566 | -1.53 | 15 K | 343.72 K |
| NG | Novagold Resources Inc | 4.4299 | 2.65 B | -0.1627 | -3.54 | 2.9 M | 12.86 M |
| NOG | Northern Oil and Gas | 61.1158 | 2.59 B | -1.2142 | -1.95 | 20.95 K | 1.28 M |
| SVM | Silvercorp Metals Inc | 3.6459 | 2.04 B | -0.1711 | -4.48 | 585.54 K | 2.13 M |
| UUUU | Energy Fuels Inc | 13.22 | 1.84 B | -1.52 | -10.31 | 24 | 317.28 |
| CET | Central Securities Corp | 6.7761 | 1.68 B | -0.0787 | -1.15 | 22.3 K | 151.11 K |
| TMP | Tompkinstrustco | 23.4537 | 1.44 B | -0.1918 | -0.81 | 18.26 K | 428.26 K |
| USAS | Americas Silver Corp | 17.70 | 1 B | -1.80 | -9.23 | 13 | 230.1 |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | -0.9373 | -1.92 | 1.19 K | 56.88 K |
| GAU | Galiano Gold Inc | 3.44 | 627.82 M | -0.16 | -4.44 | 154.7 K | 532.17 K |
| OBE | Obsidian Energy Ltd | 66.8991 | 623.74 M | -0.4508 | -0.67 | 557.2 K | 37.28 M |
| GORO | Gold Resource Corp | 4.8054 | 567.93 M | -0.0696 | -1.43 | 101.26 K | 486.6 K |
| CIX | Compx International Inc | 3.769 | 535.93 M | -0.0503 | -1.32 | 700 | 2.64 K |
| THM | International Tower Hill Mines Ltd | 3.7804 | 413.24 M | -0.209 | -5.24 | 138.72 K | 524.41 K |
| NAK | Northern Dynasty Minerals | 7.10 | 353.85 M | -0.182 | -2.5 | 359.65 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 41.80 | 346.37 M | -0.50 | -1.18 | 82.76 K | 3.46 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8742 | 280.73 M | -0.6178 | -11.25 | 667.35 K | 3.25 M |
| FRD | Friedman Industries Inc | 3.9844 | 276.32 M | -0.0472 | -1.17 | 12.1 K | 48.21 K |
| ACU | Acme United Corp | 6.3892 | 269.13 M | -0.142 | -2.17 | 4.5 K | 28.75 K |
| GENC | Gencor Industries IN | 5.34 | 254.9 M | -0.06 | -1.11 | 14.95 K | 79.83 K |
| PLX | Protalix Biotherapeutics | 74.90 | 252.19 M | -4.70 | -5.9 | 56.1 K | 4.2 M |
| ELLO | Ellomay Capital Ltd | 4.5736 | 252.16 M | -0.0973 | -2.08 | 100 | 457.36 |
| CMT | Core Molding Technologies Inc | 3.2442 | 187.87 M | -0.1187 | -3.53 | 4.6 K | 14.92 K |
| NEN | New England Realty Associates | 11.3669 | 159.52 M | -0.1006 | -0.88 | 300 | 3.41 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 144.64 M | -140.00 | -5.71 | 16 | 36.96 K |
| PLG | Platinum Group Metals Ltd | 113.99 | 136.84 M | -1.01 | -0.88 | 603 | 68.74 K |
| LODE | Comstock Mining Inc | 635.00 | 127.01 M | -20.00 | -3.05 | 198 | 125.73 K |
| BDL | Flanigan's Enterprises | 4.7068 | 121.75 M | -0.0501 | -1.05 | 200 | 941.36 |
| GLU | Gabelli Global Utility | 5.9011 | 113.36 M | -0.0499 | -0.84 | 4.6 K | 27.15 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.80 | -7.48 | 35.1 K | 347.49 K |
| STXS | Stereotaxis Inc | 41.6668 | 90.18 M | -1.22 | -2.84 | 39.13 K | 1.63 M |
| IOR | Income Opportunity Realty Trust | 6.70 | 74.21 M | -0.87 | -11.49 | 2.67 K | 17.88 K |
| APT | Alpha Pro Tech | 4.85 | 63.89 M | -0.19 | -3.77 | 383.17 K | 1.86 M |
| CVU | CPI Aerostructures | 7.15 | 61.35 M | -0.35 | -4.67 | 9.05 K | 64.71 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | -0.30 | -4.76 | 10.4 K | 62.43 K |
| DIT | Amcon Distributing Company | 46.6855 | 58.48 M | -1.5562 | -3.23 | 3.9 K | 182.07 K |
| WWR | Westwater Resources | 7140.00 | 51.65 M | -60.00 | -0.83 | 156 | 1.11 M |
| DXR | Daxor Corp | 9.3082 | 49.74 M | -0.0626 | -0.67 | 1.17 K | 10.89 K |
| FSP | Franklin Street Properties | 5.0379 | 43.73 M | -0.0554 | -1.09 | 659.1 K | 3.32 M |
| COHN | Cohen & CO Inc | 34.6148 | 35.52 M | -2.1829 | -5.93 | 19.99 K | 692.02 K |
| NNVC | Nanoviricides Inc | 61.60 | 35.24 M | -0.70 | -1.12 | 1.89 K | 116.18 K |
| CPHI | China Pharma Holdings | 320.00 | 23.36 M | -19.00 | -5.6 | 1.13 K | 361.6 K |
| CVM | Cel-Sci Corp | 12000.00 | 23.04 M | -675.00 | -5.33 | 1.74 K | 20.89 M |
| REED | Reed's, Inc. | 567.671 | 21.11 M | -15.9928 | -2.74 | 30 | 17.03 K |
| IGC | India Globalization Capital Inc | 12.40 | 20.56 M | -0.10 | -0.8 | 20.84 K | 258.42 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | -0.0421 | -0.87 | 100 | 479.95 |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.38 M | -262.50 | -4 | 35 | 220.5 K |
| INUV | Inuvo Inc | 25.00 | 6.51 M | -1.00 | -3.85 | 328 | 8.2 K |
| MPU | Mega Matrix Corp | 3.488 | 4.31 M | -0.0633 | -1.78 | 22.5 K | 78.48 K |
| AUMN | Golden Minerals Company | 124.25 | 3.73 M | -0.75 | -0.6 | 93 | 11.56 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.15 | -0.94 | 460 | 7.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.89 | 605.06 B | -3.08 | -4.47 | 357.46 K | 23.55 M |
| SI | Silver | 16.295 | 1.07 B | -0.615 | -3.64 | 39.62 K | 645.61 K |
| KC | Coffee | 129.30 | -7.10 | -5.21 | 16.18 K | 2.09 M | |
| BZ | Brent Crude | 64.82 | -3.17 | -4.66 | 195.59 K | 12.68 M | |
| CL | Crude Oil | 65.89 | -3.08 | -4.47 | 357.46 K | 23.55 M | |
| CC | Cocoa | 3066.00 | -89.00 | -2.82 | 7.73 K | 23.71 M | |
| HE | Lean Hogs | 50.23 | -0.69 | -1.36 | 4.18 K | 209.86 K | |
| GC | Gold | 990.20 | -7.30 | -0.73 | 70 | 69.31 K | |
| FC | Feeder Cattle | 126.80 | -0.75 | -0.59 | 1.18 K | 149.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3864.28 | 5.75 T | -61.9099 | -1.58 | 27.29 M | 105.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5078 | 5.17 T | -0.0503 | -0.9 | 550.88 M | 3.03 B |
| MU | Micron Technology | 7.9096 | 917.92 B | -0.4194 | -5.04 | 29.94 M | 236.84 M |
| AMD | Advanced Micro Devices | 5.66 | 906.8 B | -0.36 | -5.98 | 36.32 M | 205.56 M |
| ASML | ASML Holding N.V. ADR | 27.3657 | 591.39 B | -0.3084 | -1.11 | 1.88 M | 51.47 M |
| COST | Costco Wholesale | 40.5776 | 481.95 B | -0.3886 | -0.95 | 3.39 M | 137.53 M |
| CSCO | Cisco Systems Inc | 14.5776 | 397.26 B | -0.0965 | -0.66 | 39 M | 568.57 M |
| INTC | Intel Corp | 12.558 | 332.19 B | -0.2185 | -1.71 | 52.36 M | 657.56 M |
| AMAT | Applied Materials | 9.9791 | 313.53 B | -0.1686 | -1.66 | 23.49 M | 234.37 M |
| AZN | Astrazeneca Plc ADR | 21.6747 | 287.66 B | -0.7625 | -3.4 | 2.46 M | 53.32 M |
| TXN | Texas Instruments | 15.2723 | 283.24 B | -0.311 | -2 | 13.61 M | 207.86 M |
| LIN | Linde Plc | 58.2307 | 241.73 B | -0.5052 | -0.86 | 1.38 M | 80.27 M |
| KLAC | K L A-Tencor Corp | 19.7105 | 209.79 B | -0.3317 | -1.66 | 4.73 M | 93.19 M |
| ADI | Analog Devices | 18.7423 | 198.23 B | -0.2191 | -1.16 | 4.11 M | 77.11 M |
| TMUS | T-Mobile US | 15.3272 | 182.36 B | -0.6055 | -3.8 | 3.06 M | 46.89 M |
| ISRG | Intuitive Surg Inc | 26.8889 | 158.81 B | -0.3144 | -1.16 | 4.82 M | 129.55 M |
| MRVL | Marvell Technology Inc | 13.3732 | 151.88 B | -0.443 | -3.21 | 10.32 M | 137.95 M |
| IBKR | Interactive Brokers | 4.8005 | 140.55 B | -0.132 | -2.68 | 972.4 K | 4.67 M |
| VRTX | Vertex Pharmaceutic | 36.03 | 138.69 B | -0.47 | -1.29 | 992.2 K | 35.75 M |
| STX | Seagate Technology | 7.8446 | 126.65 B | -0.1447 | -1.81 | 10.46 M | 82.09 M |
| SBUX | Starbucks Corporation | 7.6659 | 125.29 B | -0.2079 | -2.64 | 32.94 M | 252.48 M |
| ADP | Automatic Data Processing, Inc. | 22.707 | 120.94 B | -0.3883 | -1.68 | 6.34 M | 143.93 M |
| BKNG | Booking Holdings Inc | 6.2677 | 119.15 B | -0.0809 | -1.27 | 17.31 M | 108.48 M |
| WDC | Western Digital Cp | 21.7272 | 117.28 B | -0.3727 | -1.69 | 4.39 M | 95.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2467 | 116.04 B | -0.1881 | -0.97 | 2.15 M | 41.41 M |
| CME | CME Group Inc | 30.9025 | 113.06 B | -0.7985 | -2.52 | 4.84 M | 149.54 M |
| MAR | Marriot International | 21.3059 | 110.52 B | -0.1289 | -0.6 | 4.87 M | 103.8 M |
| EQIX | Equinix Inc | 66.8245 | 105.73 B | -1.0052 | -1.48 | 411.1 K | 27.47 M |
| REGN | Regeneron Pharmaceuticals | 20.5611 | 99.25 B | -0.2483 | -1.19 | 264.8 K | 5.44 M |
| CSX | CSX Corp | 3.6947 | 96.14 B | -0.0384 | -1.03 | 44.09 M | 162.91 M |
| ADBE | Adobe Systems Inc | 32.32 | 92.47 B | -0.39 | -1.19 | 5.95 M | 192.25 M |
| INTU | Intuit Inc | 24.3949 | 91.57 B | -0.1412 | -0.58 | 4.45 M | 108.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.20 | 90.34 B | -0.11 | -1.5 | 2.15 M | 15.47 M |
| CMCSA | Comcast Corporation | 5.3791 | 88.85 B | -0.0386 | -0.71 | 49.71 M | 267.4 M |
| SNPS | Synopsys Inc | 22.49 | 88.56 B | -0.12 | -0.53 | 1.33 M | 29.86 M |
| NTES | Netease Inc ADR | 7.1318 | 78.2 B | -0.1646 | -2.26 | 13.22 M | 94.27 M |
| HON | Honeywell International Inc. Common Stock | 24.2262 | 72.15 B | -0.357 | -1.45 | 5.76 M | 139.51 M |
| MPWR | Monolithic Power Sys | 20.0446 | 72.11 B | -0.7519 | -3.62 | 414.6 K | 8.31 M |
| AEP | American Electric Power Company | 16.4449 | 70.36 B | -0.1321 | -0.8 | 4.47 M | 73.49 M |
| FAST | Fastenal Company | 3.2346 | 63.66 B | -0.0514 | -1.56 | 9.83 M | 31.79 M |
| NDAQ | Nasdaq Inc | 5.6788 | 61.31 B | -0.0734 | -1.28 | 6.59 M | 37.41 M |
| PCAR | Paccar Inc | 14.2441 | 56.93 B | -0.1561 | -1.08 | 5.43 M | 77.38 M |
| GRMN | Garmin Ltd | 20.0326 | 56.64 B | -0.6949 | -3.35 | 1.77 M | 35.46 M |
| IDXX | Idexx Laboratories | 25.25 | 55.35 B | -0.635 | -2.45 | 538.84 K | 13.61 M |
| ADSK | Autodesk Inc | 23.52 | 54.34 B | -0.19 | -0.8 | 2.75 M | 64.7 M |
| EBAY | Ebay Inc | 8.7877 | 53.86 B | -0.1008 | -1.13 | 38.16 M | 335.36 M |
| FITB | Fifth Third Bancorp | 5.861 | 49.16 B | -0.1904 | -3.15 | 19.59 M | 114.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1048 | 49.07 B | -0.5596 | -2.58 | 5.43 M | 114.66 M |
| ROP | Roper Industries | 45.5243 | 47.31 B | -0.4533 | -0.99 | 599.17 K | 27.28 M |
| EXC | Exelon Corp | 18.6501 | 47.2 B | -0.1339 | -0.71 | 4.81 M | 89.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0959 | 47.17 B | -0.3041 | -1.49 | 330 K | 6.63 M |
| COHR | Coherent Inc | 12.3092 | 46.19 B | -0.0989 | -0.8 | 120.6 K | 1.48 M |
| TTWO | Take-Two Interactive Software | 11.43 | 43.25 B | -0.31 | -2.64 | 1.1 M | 12.63 M |
| TER | Teradyne Inc | 8.281 | 41.49 B | -0.23 | -2.7 | 5.05 M | 41.81 M |
| PAYX | Paychex Inc | 16.7778 | 41.07 B | -1.1001 | -6.15 | 9.37 M | 157.15 M |
| VOD | Vodafone Grp Plc ADR | 9.5043 | 36.24 B | -0.1817 | -1.88 | 4.14 M | 39.3 M |
| NTAP | Netapp Inc | 19.0792 | 35.97 B | -0.2055 | -1.07 | 7.42 M | 141.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.339 | 35.13 B | -0.2212 | -4.85 | 6.88 M | 29.84 M |
| ERIC | Ericsson ADR | 6.0009 | 34.45 B | -0.1999 | -3.22 | 5.36 M | 32.16 M |
| FISV | Fiserv Inc | 11.5917 | 34 B | -0.1508 | -1.28 | 5.7 M | 66.11 M |
| STLD | Steel Dynamics Inc | 11.5399 | 33.99 B | -0.3501 | -2.94 | 5.84 M | 67.38 M |
| MCHP | Microchip Technology | 8.4631 | 33.74 B | -0.40 | -4.51 | 11.82 M | 100.02 M |
| NTRS | Northern Trust Corp | 38.2441 | 32.37 B | -0.3288 | -0.85 | 1.77 M | 67.8 M |
| EXPE | Expedia Group Inc | 31.6994 | 30.82 B | -1.1614 | -3.53 | 1.6 M | 50.77 M |
| WTW | Weight Watchers International, Inc | 53.0421 | 30.82 B | -0.3406 | -0.64 | 156.28 K | 8.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6074 | 30.78 B | -0.3399 | -3.42 | 1.35 M | 12.95 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 29.17 B | -0.2254 | -4.18 | 9.04 M | 46.66 M |
| CTSH | Cognizant Tech Sol | 16.724 | 28.8 B | -0.3264 | -1.91 | 7.56 M | 126.52 M |
| ON | On Semiconductor | 8.24 | 28.66 B | -0.12 | -1.44 | 8.55 M | 70.45 M |
| VRSN | Verisign Inc | 19.2227 | 28.17 B | -0.4529 | -2.3 | 3.17 M | 60.87 M |
| TCOM | Trip.com Group Ltd ADR | 14.2109 | 27.46 B | -0.219 | -1.52 | 3.64 M | 51.69 M |
| BIDU | Baidu Inc ADR | 39.023 | 27.15 B | -0.472 | -1.2 | 28.72 M | 1.12 B |
| INSM | Insmed Inc | 8.10 | 26.49 B | -0.30 | -3.57 | 500.23 K | 4.05 M |
| FCNCA | First Citizens Bancs | 142.231 | 25.73 B | -3.1386 | -2.16 | 34.2 K | 4.86 M |
| AXON | Axon Enterprise Inc | 4.53 | 25.69 B | -0.04 | -0.88 | 256.6 K | 1.16 M |
| EXPD | Expeditors Intl | 28.861 | 25.12 B | -0.2755 | -0.95 | 1.82 M | 52.55 M |
| INCY | Incyte Corp | 6.88 | 24.92 B | -0.39 | -5.36 | 7.86 M | 54.08 M |
| PFG | Principal Financial Group Inc | 14.899 | 24.36 B | -0.1889 | -1.25 | 3.25 M | 48.37 M |
| TROW | T Rowe Price Group | 26.0439 | 23.61 B | -1.0514 | -3.88 | 2.44 M | 63.66 M |
| ENTG | Entegris Inc | 4.0118 | 23.56 B | -0.1436 | -3.46 | 1.27 M | 5.11 M |
| RGLD | Royal Gold Inc | 36.4677 | 22.72 B | -0.3621 | -0.98 | 723 K | 26.37 M |
| ALNY | Alnylam Pharmaceuticals | 22.32 | 21.41 B | -0.35 | -1.54 | 136.2 K | 3.04 M |
| PTC | Ptc Inc | 13.78 | 21.31 B | -0.22 | -1.57 | 784.48 K | 10.81 M |
| JBHT | J B Hunt Transport | 27.0299 | 21.22 B | -0.6361 | -2.3 | 2.82 M | 76.23 M |
| SWKS | Skyworks Solutions | 10.4387 | 20.61 B | -0.3474 | -3.22 | 5.27 M | 55.01 M |
| EVRG | Evergy Inc | 10.1733 | 20.37 B | -0.4752 | -4.46 | 4.08 M | 41.48 M |
| WWD | Woodward Inc | 21.4021 | 19.99 B | -0.3381 | -1.56 | 295.06 K | 6.32 M |
| SBAC | SBA Communications | 24.5408 | 19.84 B | -0.4129 | -1.65 | 1.2 M | 29.37 M |
| FSLR | First Solar Inc | 150.62 | 19.14 B | -2.09 | -1.37 | 2.6 M | 391.19 M |
| NDSN | Nordson Corp | 23.4621 | 18.34 B | -0.2891 | -1.22 | 263.6 K | 6.18 M |
| FFIV | F5 Networks Inc | 38.39 | 18.18 B | -0.60 | -1.54 | 1.55 M | 59.4 M |
| GEN | Gen Digital Inc | 5.4648 | 18.18 B | -0.0751 | -1.36 | 18.48 M | 101 M |
| TSEM | Tower Semiconductor | 13.95 | 18.03 B | -0.30 | -2.11 | 61.77 K | 861.65 K |
| HST | Host Marriott Financial Trust | 6.2631 | 17.91 B | -0.3341 | -5.06 | 14 M | 87.69 M |
| EWBC | East West Bancorp | 6.1245 | 17.91 B | -0.282 | -4.4 | 1.56 M | 9.55 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 17.65 B | -0.06 | -1.87 | 176.03 K | 554.49 K |
| HAS | Hasbro Inc | 16.0797 | 17.35 B | -0.3356 | -2.04 | 2.85 M | 45.81 M |
| EXEL | Exelixis Inc | 6.31 | 17.25 B | -0.40 | -5.96 | 1.21 M | 7.65 M |
| PAA | Plains All American Pipeline LP | 7.3679 | 17.03 B | -0.0764 | -1.03 | 824.6 K | 6.08 M |
| LAMR | Lamar Advertis A | 13.9915 | 16.51 B | -0.5091 | -3.51 | 1.35 M | 18.83 M |
| PAAS | Pan Amer Silver Corp | 16.7557 | 16.22 B | -0.9685 | -5.46 | 2.25 M | 37.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.14 T | -0.2325 | -3.25 | 16.02 M | 110.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101030.00 | 1.26 T | -970.00 | -0.95 | 571 | 57.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.22 | 1.26 T | -0.98 | -1.46 | 1.25 M | 82.78 M |
| JPM | JP Morgan Chase & Company | 29.3612 | 911.91 B | -0.4566 | -1.53 | 42.23 M | 1.24 B |
| V | Visa Inc | 16.3297 | 795.36 B | -0.0866 | -0.53 | 16.06 M | 262.19 M |
| MA | Mastercard Inc | 19.72 | 575.61 B | -0.4082 | -2.03 | 15.57 M | 307.04 M |
| CVX | Chevron Corp | 36.5851 | 416.11 B | -0.3415 | -0.92 | 10.01 M | 366.07 M |
| MRK | Merck & Company | 16.9701 | 362.83 B | -0.1751 | -1.02 | 16.1 M | 273.14 M |
| UNH | Unitedhealth Group Inc | 20.3091 | 361.04 B | -0.5071 | -2.44 | 14 M | 284.24 M |
| GE | General Electric Company | 57.0685 | 355.62 B | -1.4456 | -2.47 | 25.71 M | 1.47 B |
| HD | Home Depot | 18.1795 | 350.5 B | -0.2084 | -1.13 | 12.04 M | 218.84 M |
| BAC | Bank of America Corporation | 13.0855 | 349.63 B | -0.4007 | -2.97 | 221.41 M | 2.9 B |
| HSBC | HSBC Holdings Plc ADR | 24.8287 | 308.46 B | -0.4794 | -1.89 | 3.05 M | 75.61 M |
| PM | Philip Morris International Inc | 22.3733 | 306.03 B | -0.2455 | -1.09 | 10.62 M | 237.7 M |
| MS | Morgan Stanley | 21.4694 | 298.3 B | -0.9083 | -4.06 | 22 M | 472.31 M |
| RY | Royal Bank of Canada | 27.3785 | 281.79 B | -0.7769 | -2.76 | 1.81 M | 49.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.79 | 277.29 B | -0.86 | -1.47 | 1.5 M | 86.81 M |
| CAT | Caterpillar Inc | 34.3919 | 275.29 B | -0.8557 | -2.43 | 11.8 M | 405.94 M |
| RTX | Raytheon Technologies | 26.8615 | 271.63 B | -0.1724 | -0.64 | 7.47 M | 200.61 M |
| SAP | SAP Ag ADR | 36.8434 | 270.2 B | -0.5765 | -1.54 | 1.35 M | 49.63 M |
| TMO | Thermo Fisher Scientific Inc | 42.3467 | 265.92 B | -0.492 | -1.15 | 2.44 M | 103.5 M |
| WFC | Wells Fargo & Company | 18.5401 | 257.56 B | -0.202 | -1.08 | 46.65 M | 864.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1202 | 246.95 B | -0.1276 | -3.93 | 3.14 M | 9.8 M |
| BAC-PL | Bank of America Corporation | 306.4756 | 244.64 B | -3.9574 | -1.27 | 14.41 K | 4.42 M |
| BAC-PE | Bank of America Corporation | 6.6061 | 228.17 B | -0.0892 | -1.33 | 30.47 K | 201.29 K |
| BHP | BHP Billiton Ltd ADR | 23.544 | 208.55 B | -0.5657 | -2.35 | 4.87 M | 114.63 M |
| C | Citigroup Inc | 32.5463 | 205.59 B | -0.6612 | -1.99 | 66.45 M | 2.16 B |
| TD | Toronto Dominion Bank | 15.6109 | 202.95 B | -0.4057 | -2.53 | 2.28 M | 35.59 M |
| APH | Amphenol Corp | 4.1375 | 195.84 B | -0.0766 | -1.82 | 7.93 M | 32.83 M |
| TTE | Totalenergies Se ADR | 13.833 | 193.12 B | -0.494 | -3.45 | 2.88 M | 39.79 M |
| BLK | Blackrock Inc | 135.1793 | 189.37 B | -3.1329 | -2.27 | 446.22 K | 60.32 M |
| DE | Deere & Company | 32.2476 | 186.51 B | -0.6968 | -2.12 | 4.84 M | 156.13 M |
| WELL | Welltower Inc | 20.6048 | 181.46 B | -0.3384 | -1.62 | 1.77 M | 36.56 M |
| NVO | Novo Nordisk A/S ADR | 9.9396 | 181.18 B | -0.2862 | -2.8 | 268.03 K | 2.66 M |
| SAN | Banco Santander ADR | 6.0011 | 179.94 B | -0.089 | -1.46 | 2.07 M | 12.41 M |
| CRM | Salesforce.com Inc | 13.8221 | 179.42 B | -0.3548 | -2.5 | 4.34 M | 60.01 M |
| COP | ConocoPhillips | 19.4586 | 165.62 B | -0.3325 | -1.68 | 15.41 M | 299.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.5643 | 165.56 B | -0.206 | -0.61 | 145.6 K | 4.89 M |
| DHR | Danaher Corp | 13.3518 | 165.42 B | -0.2143 | -1.58 | 6.93 M | 92.58 M |
| SCHW | The Charles Schwab Corp | 15.013 | 160.45 B | -0.2019 | -1.33 | 18.9 M | 283.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3738 | 155.24 B | -0.2327 | -6.45 | 425.15 K | 1.43 M |
| BX | Blackstone Inc | 5.9121 | 151.73 B | -0.2238 | -3.65 | 4.37 M | 25.82 M |
| ACN | Accenture Plc | 25.864 | 149.85 B | -0.3164 | -1.21 | 5.23 M | 135.26 M |
| SCCO | Southern Copper Corp | 15.2319 | 147.29 B | -0.5496 | -3.48 | 6.08 M | 92.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.795 | 144.15 B | -0.0422 | -0.62 | 1.69 M | 11.46 M |
| UL | Unilever Plc ADR | 18.3074 | 141.65 B | -0.2167 | -1.17 | 2.1 M | 38.4 M |
| LMT | Lockheed Martin Corp | 46.2102 | 140.92 B | -1.129 | -2.38 | 3.33 M | 153.9 M |
| ETN | Eaton Corp | 18.3035 | 140.1 B | -0.2989 | -1.61 | 1.65 M | 30.23 M |
| BA | Boeing Company | 40.0043 | 138.31 B | -0.448 | -1.11 | 5.35 M | 214.1 M |
| RIO | Rio Tinto Plc ADR | 16.1145 | 138.2 B | -0.4982 | -3 | 3.79 M | 61.05 M |
| SPGI | S&P Global Inc | 18.3734 | 137.73 B | -1.2842 | -6.53 | 7.43 M | 136.48 M |
| PGR | Progressive Corp | 9.5133 | 135.3 B | -0.0979 | -1.02 | 4.34 M | 41.32 M |
| BTI | British American Tobacco Industries ADR | 12.1533 | 131.17 B | -0.3041 | -2.44 | 1.43 M | 17.37 M |
| LOW | Lowe's Companies | 15.8311 | 129.94 B | -0.1036 | -0.65 | 16.35 M | 258.9 M |
| MO | Altria Group | 7.0337 | 128.73 B | -0.1005 | -1.41 | 21.37 M | 150.31 M |
| PLD | Prologis Inc | 13.3372 | 126.42 B | -0.8303 | -5.86 | 2.25 M | 30.06 M |
| IBN | Icici Bank Ltd ADR | 5.2774 | 124.73 B | -0.036 | -0.68 | 11.58 M | 61.09 M |
| NEM | Newmont Mining Corp | 30.4386 | 123.11 B | -0.218 | -0.71 | 10.46 M | 318.26 M |
| PH | Parker-Hannifin Corp | 39.513 | 122.69 B | -0.6202 | -1.55 | 1.35 M | 53.31 M |
| SYK | Stryker Corp | 36.9524 | 121.36 B | -0.3411 | -0.91 | 1.94 M | 71.77 M |
| BMO | Bank of Montreal | 23.6389 | 120.84 B | -0.7422 | -3.04 | 831.6 K | 19.66 M |
| COF | Capital One Financial Corp | 27.8034 | 118.57 B | -0.3804 | -1.35 | 5.39 M | 149.82 M |
| BP | BP Plc ADR | 21.8965 | 116.57 B | -0.4323 | -1.94 | 5.98 M | 130.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6339 | 114.84 B | -0.2735 | -2.51 | 18.06 M | 192.06 M |
| CVS | CVS Corp | 23.5765 | 114.54 B | -0.5961 | -2.47 | 15.28 M | 360.27 M |
| BNS | Bank of Nova Scotia | 19.6022 | 113.74 B | -0.6341 | -3.13 | 899.1 K | 17.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2833 | 107.49 B | -0.366 | -1.96 | 7.69 M | 140.57 M |
| ENB | Enbridge Inc | 8.3816 | 106.78 B | -0.1083 | -1.28 | 540.4 K | 4.53 M |
| CM | Canadian Imperial Bank of Commerce | 11.9971 | 105.81 B | -0.3864 | -3.12 | 971.6 K | 11.66 M |
| GLW | Corning Inc | 10.0814 | 103.76 B | -0.3714 | -3.55 | 18.58 M | 187.31 M |
| VLO | Valero Energy Corp | 10.8121 | 101.43 B | -0.5083 | -4.49 | 13.87 M | 149.94 M |
| GSK | Glaxosmithkline Plc ADR | 16.9881 | 101.43 B | -0.3011 | -1.74 | 1.53 M | 26.03 M |
| ICE | Intercontinental Exchange | 15.8773 | 100.92 B | -0.7493 | -4.51 | 8.19 M | 129.99 M |
| CNQ | Canadian Natural Resources | 8.8457 | 100.79 B | -0.4725 | -5.07 | 21.21 M | 187.58 M |
| GD | General Dynamics Corp | 42.2976 | 99.23 B | -0.6452 | -1.5 | 2.05 M | 86.51 M |
| EQNR | Equinor ASA ADR | 10.0827 | 97.82 B | -0.1212 | -1.19 | 1.16 M | 11.71 M |
| WM | Waste Management | 19.468 | 95.55 B | -0.191 | -0.97 | 2.18 M | 42.38 M |
| ING | ING Groep N.V. ADR | 8.934 | 95.09 B | -0.241 | -2.63 | 1.63 M | 14.57 M |
| USB | U.S. Bancorp | 13.3001 | 94.57 B | -0.1032 | -0.77 | 19.01 M | 252.8 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9559 | 94.01 B | -2.6964 | -5.22 | 8.68 M | 424.85 M |
| BN | Brookfield Corporation | 3.4464 | 93.89 B | -0.2249 | -6.13 | 10.18 M | 35.07 M |
| EMR | Emerson Electric Company | 25.1465 | 93.57 B | -0.4342 | -1.7 | 5.75 M | 144.49 M |
| TT | Trane Technologies Plc | 14.785 | 93 B | -0.2457 | -1.63 | 7.04 M | 104.03 M |
| ELV | Elevance Health Inc | 39.8402 | 92.79 B | -1.5091 | -3.65 | 7.44 M | 296.5 M |
| PNC | PNC Bank | 28.2595 | 92.05 B | -0.6991 | -2.41 | 4.99 M | 140.99 M |
| PWR | Quanta Services | 22.2508 | 91.6 B | -0.5415 | -2.38 | 1.4 M | 31.16 M |
| RCL | Royal Caribbean Cruises Ltd | 19.7469 | 89.65 B | -0.3122 | -1.56 | 3.17 M | 62.69 M |
| FCX | Freeport-Mcmoran Inc | 24.4252 | 89.21 B | -1.0724 | -4.21 | 36.16 M | 883.25 M |
| SPG | Simon Property Group | 31.1796 | 89.12 B | -1.2464 | -3.84 | 6.29 M | 196.08 M |
| MCO | Moody's Corp | 16.1103 | 88.79 B | -0.7487 | -4.44 | 14.05 M | 226.35 M |
| MSI | Motorola Solutions | 26.2548 | 88.49 B | -0.5043 | -1.88 | 6.23 M | 163.46 M |
| AMT | American Tower Corp | 26.3416 | 88.23 B | -0.5789 | -2.15 | 4.61 M | 121.42 M |
| JCI | Johnson Controls Intl | 7.7172 | 87.6 B | -0.18 | -2.28 | 3.97 M | 30.67 M |
| WMB | Williams Companies | 6.5595 | 86.16 B | -0.1495 | -2.23 | 4.75 M | 31.17 M |
| NGG | National Grid Transco Plc ADR | 17.0255 | 83.71 B | -0.519 | -2.96 | 125.4 K | 2.13 M |
| ITW | Illinois Tool Works Inc | 28.3712 | 82.05 B | -0.4149 | -1.44 | 3.16 M | 89.59 M |
| CP | Canadian Pacific Railway | 7.7542 | 81.54 B | -0.3259 | -4.03 | 5.89 M | 45.69 M |
| EOG | Eog Resources | 28.4617 | 80.66 B | -0.768 | -2.63 | 5.91 M | 168.1 M |
| CI | Cigna Corp | 26.415 | 79.66 B | -1.0312 | -3.76 | 6.56 M | 173.16 M |
| E | Eni S.P.A. ADR | 18.101 | 79.58 B | -0.1461 | -0.8 | 493.3 K | 8.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 5.9567 | -1.3616 | -18.61 | 5.25 K | 31.27 K | |
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 1.26 K | 18.9 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 18 | 450 | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -10800.00 | -12.59 | 4 | 300 K | |
| PNP | Pinetree Capital Ltd | 342.00 | -38.00 | -10 | 5.35 K | 1.83 M | |
| CRRX | Carerx Corp | 18.105 | -1.5743 | -8 | 495 | 8.96 K | |
| USA | Americas Silver Corp | 18.60 | -1.50 | -7.46 | 10.76 K | 200.08 K | |
| LGO | Largo Resources Ltd | 13.00 | -1.00 | -7.14 | 2.92 K | 37.9 K | |
| MARI | Marimaca Copper Corp | 6.75 | -0.50 | -6.9 | 2.07 K | 13.99 K | |
| LGD | Liberty Gold Corp | 18.08 | -1.24 | -6.42 | 130.81 K | 2.36 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0838 | -0.2644 | -6.08 | 11.8 K | 48.19 K | |
| MSCL | Satellos Bioscience Inc | 148.80 | -9.60 | -6.06 | 694 | 103.27 K | |
| AGI | Alamos Gold Inc Cls A | 7.9559 | -0.504 | -5.96 | 1.24 M | 9.85 M | |
| MRE | Martinrea International Inc | 5.7252 | -0.3593 | -5.91 | 61.27 K | 350.78 K | |
| BIR | Birchcliff Energy Ltd | 4.7301 | -0.2893 | -5.76 | 885.5 K | 4.19 M | |
| PAAS | Pan American Silver Corp | 18.1074 | -1.034 | -5.4 | 244.33 K | 4.42 M | |
| TECK-A | Teck Resources Limited | 22.3243 | -1.2444 | -5.28 | 2.2 K | 49.16 K | |
| BN | Brookfield Corporation | 4.2186 | -0.227 | -5.11 | 3.94 M | 16.61 M | |
| FTT | Finning Intl | 10.2903 | -0.5225 | -4.83 | 828.52 K | 8.53 M | |
| PSI | Pason Systems Inc | 6.1814 | -0.3097 | -4.77 | 1.68 M | 10.37 M | |
| ITH | International Tower Hill Mines Ltd | 4.34 | -0.21 | -4.62 | 169.2 K | 734.33 K | |
| SDE | Spartan Delta Corp | 145.7796 | -6.9419 | -4.55 | 124 | 18.08 K | |
| AVL | Avalon Advanced Materials Inc | 3.61 | -0.17 | -4.5 | 697.4 K | 2.52 M | |
| IGM | Igm Financial Inc | 17.1336 | -0.797 | -4.44 | 282.58 K | 4.84 M | |
| AEM | Agnico Eagle Mines Ltd | 52.3634 | -2.4348 | -4.44 | 1.49 M | 77.76 M | |
| FNV | Franco-Nevada Corp | 22.7173 | -1.052 | -4.43 | 754.8 K | 17.15 M | |
| IMG | Iamgold Corp | 13.397 | -0.6127 | -4.37 | 3.3 M | 44.18 M | |
| CCO | Cameco Corp | 24.7894 | -1.1109 | -4.29 | 1.42 M | 35.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5566 | -0.2934 | -4.28 | 453.82 K | 2.98 M | |
| FM | First Quantum Minerals Ltd | 12.3376 | -0.5458 | -4.24 | 3.52 M | 43.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0329 | -0.4371 | -4.17 | 12.42 M | 124.56 M | |
| SVM | Silvercorp Metals Inc | 3.9319 | -0.1688 | -4.12 | 663.2 K | 2.61 M | |
| CAS | Cascades Inc | 4.7478 | -0.2019 | -4.08 | 469.08 K | 2.23 M | |
| TECK-B | Teck Resources Limited | 21.6885 | -0.914 | -4.04 | 4.37 M | 94.86 M | |
| TCW | Trican Well | 7.7688 | -0.3252 | -4.02 | 769.78 K | 5.98 M | |
| S | Sherritt Intl Rv | 6.082 | -0.2498 | -3.95 | 1.24 M | 7.55 M | |
| CGO | Cogeco Inc Sv | 15.055 | -0.612 | -3.91 | 7.32 K | 110.19 K | |
| ELD | Eldorado Gold | 56.8246 | -2.2595 | -3.82 | 4.16 M | 236.35 M | |
| LNF | Leons Furniture | 5.3183 | -0.2072 | -3.75 | 6.54 K | 34.8 K | |
| GIB-A | CGI Inc | 12.4662 | -0.4855 | -3.75 | 1.61 M | 20.04 M | |
| GIL | Gildan Activewear Inc | 7.784 | -0.3031 | -3.75 | 816 K | 6.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 3458.2915 | -130.1057 | -3.63 | 530 | 1.83 M | |
| CJR-B | Corus Entertainment Inc | 6.9116 | -0.26 | -3.63 | 265.1 K | 1.83 M | |
| LNR | Linamar Corp | 11.1631 | -0.4149 | -3.58 | 83.44 K | 931.44 K | |
| FRU | Freehold Royalties Ltd | 4.6956 | -0.1736 | -3.57 | 153.54 K | 720.97 K | |
| STN | Stantec Inc | 11.1251 | -0.3936 | -3.42 | 300.2 K | 3.34 M | |
| JAG | Jaguar Mining Inc | 7848.543 | -272.061 | -3.35 | 544.65 K | 4.27 B | |
| BTE | Baytex Energy Corp | 15.6544 | -0.536 | -3.31 | 283.91 K | 4.44 M | |
| AGF-B | AGF Management Limited | 5.5728 | -0.1851 | -3.21 | 380.82 K | 2.12 M | |
| X | TMX Group Ltd | 4.2569 | -0.1402 | -3.19 | 2.76 M | 11.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.30 | -0.24 | -3.18 | 713.75 K | 5.21 M | |
| GAU | Galiano Gold Inc | 3.74 | -0.12 | -3.11 | 64.4 K | 240.86 K | |
| MFC | Manulife Fin | 11.0747 | -0.3524 | -3.08 | 6.07 M | 67.22 M | |
| TXP | Touchstone Exploration Inc | 45.2881 | -1.4338 | -3.07 | 132.97 K | 6.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1916 | -0.1326 | -3.07 | 58.23 K | 244.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1988 | -0.6384 | -3.06 | 85.51 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 21.3474 | -0.6704 | -3.04 | 156.1 K | 3.33 M | |
| SII | Sprott Inc | 23.1815 | -0.7279 | -3.04 | 2.53 K | 58.65 K | |
| ESI | Ensign Energy Services Inc | 4.3768 | -0.1371 | -3.04 | 405.02 K | 1.77 M | |
| ONEX | Onex Corp | 22.6322 | -0.7014 | -3.01 | 395.15 K | 8.94 M | |
| LFE | Canadian Life Companies Split Corp | 3.3746 | -0.1037 | -2.98 | 3.84 K | 12.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4194 | -0.2583 | -2.98 | 3.92 M | 33 M | |
| SEA | Seabridge Gold Inc | 22.7526 | -0.6902 | -2.94 | 49.06 K | 1.12 M | |
| ACO-X | ATCO Ltd | 12.0299 | -0.3578 | -2.89 | 59.13 K | 711.36 K | |
| WPM | Wheaton Precious Metals Corp | 10.7637 | -0.3106 | -2.8 | 2.25 M | 24.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4625 | -0.2726 | -2.8 | 361.68 K | 3.42 M | |
| RBA | Rb Global Inc | 19.0966 | -0.54 | -2.75 | 88.42 K | 1.69 M | |
| ATS | Ats Corp | 5.72 | -0.16 | -2.72 | 384.7 K | 2.2 M | |
| MFI | Maple Leaf Foods | 5.2884 | -0.1471 | -2.71 | 240.85 K | 1.27 M | |
| IMP | Intermap Tech Corp | 28.90 | -0.80 | -2.69 | 360 | 10.4 K | |
| CGI | CDN General Inv | 7.7766 | -0.2145 | -2.68 | 9.53 K | 74.14 K | |
| LB | Laurentian Bank | 16.5478 | -0.4561 | -2.68 | 201.52 K | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 10.8728 | -0.298 | -2.67 | 142.6 K | 1.55 M | |
| POW | Power Corp of Canada Sv | 12.7559 | -0.3463 | -2.64 | 750.38 K | 9.57 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2946 | -0.089 | -2.63 | 1.2 K | 3.95 K | |
| WTE | Westshore Terminals Investment Corp | 5.5199 | -0.1489 | -2.63 | 321.13 K | 1.77 M | |
| CYB | Cymbria Corp Cl A | 13.00 | -0.35 | -2.62 | 10.65 K | 138.51 K | |
| MTL | Mullen Group Ltd | 6.6413 | -0.1689 | -2.48 | 108 K | 717.26 K | |
| BB | Blackberry Ltd | 90.16 | -2.25 | -2.43 | 2.06 M | 185.69 M | |
| GDL | Goodfellow Inc | 3.3986 | -0.0844 | -2.42 | 700 | 2.38 K | |
| PIF | Polaris Infrastructure Inc | 787.1129 | -19.1979 | -2.38 | 102 | 80.29 K | |
| K | Kinross Gold Corp | 19.8371 | -0.4764 | -2.35 | 4.12 M | 81.8 M | |
| L | Loblaw CO | 4.4009 | -0.1051 | -2.33 | 1.7 M | 7.49 M | |
| BNE | Bonterra Energy Corp | 13.3817 | -0.3161 | -2.31 | 8.25 K | 110.44 K | |
| BNS | Bank of Nova Scotia | 21.3333 | -0.4984 | -2.28 | 2.99 M | 63.8 M | |
| SAP | Saputo Inc | 9.4024 | -0.2188 | -2.27 | 639.4 K | 6.01 M | |
| OVV | Ovintiv Inc | 112.3939 | -2.5649 | -2.23 | 504.52 K | 56.71 M | |
| TA | Transalta Corp | 11.8271 | -0.2695 | -2.23 | 753.38 K | 8.91 M | |
| NG | Novagold Res Inc | 4.2785 | -0.0967 | -2.21 | 473.22 K | 2.02 M | |
| SLF | Sun Life Financial Inc | 15.5402 | -0.3503 | -2.2 | 1.94 M | 30.21 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.2773 | -0.072 | -2.15 | 30.1 K | 98.65 K | |
| CSU | Constellation Software Inc | 26.8431 | -0.5742 | -2.09 | 14.03 K | 376.47 K | |
| MRU | Metro Inc | 8.7695 | -0.1872 | -2.09 | 951.62 K | 8.35 M | |
| CCA | Cogeco Communications Inc | 18.1373 | -0.3869 | -2.09 | 138.5 K | 2.51 M | |
| KEI | Kolibri Global Energy Inc | 9.40 | -0.20 | -2.08 | 8.73 K | 82.06 K | |
| CM | Canadian Imperial Bank of Commerce | 14.5262 | -0.3062 | -2.06 | 3.56 M | 51.76 M | |
| ALC | Algoma Central | 3.1751 | -0.0652 | -2.01 | 1.35 K | 4.28 K | |
| SU | Suncor Energy Inc | 22.275 | -0.4522 | -1.99 | 5.49 M | 122.28 M | |
| ELVA | Electrovaya Inc | 5.00 | -0.10 | -1.96 | 26.38 K | 131.9 K | |
| PD | Precision Drilling Corp | 144.00 | -2.80 | -1.91 | 1.3 M | 187.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 89.05 | 79.59 B | -5.20 | -5.52 | 33.91 K | 3.02 M |
| HOS | Hornbeck Offshore Services, Inc | 14.24 | 1.71 B | -0.45 | -3.06 | 1.56 M | 22.17 M |
| GAMI | GAMCO Investors Inc | 16.7583 | 536.94 M | -0.3385 | -1.98 | 52.37 K | 877.58 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | -0.44 | -7.69 | 199.42 K | 1.05 M |
| CUBT | Curative Biotechnology Inc | 55.50 | 7.56 M | -0.75 | -1.33 | 118 | 6.55 K |
| JDNRF | Jayden Resources Inc. | 4.9363 | 2.32 M | -0.4427 | -8.23 | 2.87 K | 14.18 K |
| GSFI | Green Stream Holdings Inc | 13236.6523 | 654.18 K | -2912.0645 | -18.03 | 6 | 79.42 K |
| SEII | Sharing Economy International Inc | 8160.0083 | 645.17 K | -119.9995 | -1.45 | 13 | 106.08 K |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -600.00 | -16.67 | 1 | 3 K |
| TGHI | Touchpoint Group Holdings Inc | 5657.1431 | 344.25 K | -257.1431 | -4.35 | 3 | 16.97 K |
| ERHE | ERHC Energy Inc | 71.00 | 287.94 K | -2.00 | -2.74 | 398.04 K | 28.26 M |
| DKAM | Drinks Americas Holdings Ltd | 311.2503 | 278.3 K | -7.5001 | -2.35 | 21 | 6.54 K |
| ZVOI | Zovio Inc | 16.01 | 137.92 K | -0.68 | -4.07 | 218.1 K | 3.49 M |
| REDFY | Rediff.com India Limited | 3.66 | 97.36 K | -0.18 | -4.69 | 47.74 K | 174.74 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -7.20 | -33.33 | 1.05 K | 15.11 K |
| USRM | U.S. Stem Cell Inc | 1800.00 | 64.15 K | -240.00 | -11.76 | 21 | 37.8 K |
| BOTY | Lingerie Fighting Championships Inc | 11700.00 | 61.6 K | -1800.00 | -13.33 | 146.09 K | 1.71 B |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 235 | 21.15 K |
| ERINQ | Erin Energy Corporation | 8.2306 | 21.53 K | -0.6408 | -7.22 | 43.42 K | 357.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.29 | -5.74 | 132.3 K | 629.73 K |
| MIHL | Montague International Holding Ltd | 30.00 | 12.63 K | -5.00 | -14.29 | 14 | 420 |
| CDVIQ | Cal Dive International Inc | 9.68 | 9.86 K | -0.23 | -2.32 | 1.33 M | 12.87 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.10 | -2.56 | 6.81 K | 25.89 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.09 | -2.16 | 161.31 K | 658.14 K |
| CGIP | Celadon Group Inc | 11.481 | 5.66 K | -0.116 | -1 | 164.82 K | 1.89 M |
| CBKCQ | Christopher & Banks Corporation | 7.1387 | 3.86 K | -0.0639 | -0.89 | 149.63 K | 1.07 M |
| SIMPQ | Simply Inc | 451.325 | 1.55 K | -11.175 | -2.42 | 154 | 69.5 K |
| LITH | US Lithium Corp | 10.40 | 940 | -0.36 | -3.35 | 188.81 K | 1.96 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.4623 | 785 | -0.0533 | -0.63 | 30.78 K | 260.45 K |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -2.72 | -7.46 | 11.43 K | 385.84 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -0.30 | -2.73 | 52.96 K | 566.68 K |
| CALIQ | China Auto Logistics Inc. | 34.1999 | 484 | -1.7994 | -5 | 6.28 K | 214.71 K |
| PARD | Poniard Pharmaceuticals Inc | 285.20 | 149 | -6.00 | -2.06 | 15.34 K | 4.37 M |
| CCTL | Coin Citadel | 18.00 | 37 | -5.00 | -21.74 | 172 | 3.1 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.05 | -0.79 | 2.3 K | 14.38 K |
| ASFX | American Scientific Resources Incorporated | 4.20 | -0.74 | -14.98 | 114.86 M | 482.42 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 1100.00 | -100.00 | -8.33 | 8 | 8.8 K | |
| BAJFF | Camrova Resources Inc | 12.21 | -0.99 | -7.5 | 3.19 K | 38.93 K | |
| VRCI | Verde Science Inc | 9800.00 | -420.00 | -4.11 | 24.67 K | 241.74 M | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.2187 | -4 | 19.57 K | 102.72 K | |
| AFPW | AlumiFuel Power Corporation | 8750.00 | -250.00 | -2.78 | 21 | 183.75 K | |
| ESINQ | ITT Educational Services Inc | 107.14 | -1.59 | -1.46 | 625.05 K | 66.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -20.00 | -8.7 | 400 | 84 K |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -5.00 | -4 | 38.19 K | 4.58 M |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -5.254 | -40 | 1.22 K | 9.58 K | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 100 | 1.6 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -5.0083 | -20 | 246 | 4.93 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 664.5 K | 2.49 M | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 6 | 54 | |
| JZR | Jazz Resources Inc | 3.04 | -0.56 | -15.56 | 625 | 1.9 K | |
| XIM | Ximen Mining Corp | 10.625 | -1.875 | -15 | 1.63 M | 17.34 M | |
| AXL | Arrow Exploration Corp | 20.5128 | -3.4188 | -14.29 | 207 K | 4.25 M | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.80 | -12.5 | 75 | 420 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 297 | 3.12 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 26 | 191.1 | |
| SKP | StrikePoint Gold Inc | 35.00 | -4.00 | -10.26 | 5.32 K | 186.13 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 40 K | 8.64 M | |
| EPO-H | Encanto Potash Corp | 9.00 | -1.00 | -10 | 2.1 K | 18.9 K | |
| KRY | Koryx Copper Inc. | 135.00 | -15.00 | -10 | 10 | 1.35 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -80.00 | -9.09 | 52 | 41.6 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.80 | -8 | 1.52 K | 14.03 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 2 K | 14.4 K | |
| MUR | Murchison Minerals Ltd | 30.00 | -2.50 | -7.69 | 428 | 12.84 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 22 | 7.92 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.375 | -6.98 | 1.06 K | 5.3 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -1.00 | -6.67 | 990.55 K | 13.87 M | |
| POND | Pond Technologies Holdings Inc | 7.9861 | -0.5556 | -6.5 | 1 K | 7.99 K | |
| ENA | Enablence Technologies Inc | 696.00 | -48.00 | -6.45 | 129 | 89.78 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.40 | -6.25 | 3.22 K | 19.32 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.50 | -6.02 | 11.12 K | 86.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.40 | -5.71 | 1.88 K | 12.37 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.81 | -5.66 | 82.5 K | 1.11 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.00 | -5.63 | 910.34 K | 30.5 M | |
| UCU | Ucore Rare Metals Inc | 8.50 | -0.50 | -5.56 | 1.17 M | 9.94 M | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 143 | 9.72 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 419 | 5.24 K | |
| VVTM | VVT Med Inc. | 1238.3177 | -46.729 | -3.64 | 40 | 49.53 K | |
| GBU | Gabriel Resources Ltd | 19.60 | -0.70 | -3.45 | 1.4 M | 27.52 M | |
| GIGA | Giga Metals Corporation | 3.40 | -0.10 | -2.86 | 15.51 K | 52.73 K | |
| SGQ | SouthGobi Resources Ltd | 11.80 | -0.30 | -2.48 | 319.5 K | 3.77 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.69 | -0.09 | -2.38 | 8.5 K | 31.37 K | |
| BTR | Bonterra Resources Inc | 86.00 | -2.00 | -2.27 | 690 | 59.34 K | |
| BARU | Baru Gold Corp | 24.4792 | -0.4895 | -1.96 | 11.13 K | 272.45 K | |
| KIP | Kiplin Metals Inc | 437.40 | -8.10 | -1.82 | 136.15 K | 59.55 M | |
| SLG | PetroTal Corp | 21.6531 | -0.2657 | -1.21 | 58.45 K | 1.27 M | |
| OYL | CGX Energy Inc | 10.40 | -0.10 | -0.95 | 88.23 K | 917.64 K | |
| RET-A | Reitmans (Canada) Limited | 9.7121 | -0.0681 | -0.7 | 231.45 K | 2.25 M |