Loser Valuations for 15 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.80 | 11.15 B | -0.30 | -2.7 | 10.21 K | 110.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8753 | 3.74 B | -0.1027 | -1.29 | 88.07 K | 693.59 K |
| SEB | Seaboard Corporation | 1483.6938 | 3.59 B | -16.4641 | -1.1 | 800 | 1.19 M |
| NHC | National Healthcare Corp | 22.8597 | 3.3 B | -0.229 | -0.99 | 12.2 K | 278.89 K |
| NG | Novagold Resources Inc | 5.0176 | 2.65 B | -0.1717 | -3.31 | 3.24 M | 16.24 M |
| NOG | Northern Oil and Gas | 80.8671 | 2.59 B | -0.8904 | -1.09 | 51.57 K | 4.17 M |
| SVM | Silvercorp Metals Inc | 4.6156 | 2.04 B | -0.1021 | -2.16 | 1.36 M | 6.29 M |
| UUUU | Energy Fuels Inc | 15.055 | 1.84 B | -0.28 | -1.83 | 236 | 3.55 K |
| BHB | Bar Harbor Bankshares | 8.0856 | 696.29 M | -0.1118 | -1.36 | 8.32 K | 67.31 K |
| GORO | Gold Resource Corp | 6.1773 | 567.93 M | -0.0906 | -1.45 | 73.91 K | 456.57 K |
| THM | International Tower Hill Mines Ltd | 5.2622 | 413.24 M | -0.1995 | -3.65 | 341.77 K | 1.8 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9268 | 380.82 M | -0.1338 | -3.3 | 315 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 7.44 | 353.85 M | -0.20 | -2.62 | 211.24 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 346.37 M | -0.60 | -1.23 | 129.34 K | 6.25 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 280.73 M | -0.1716 | -4.35 | 92.51 K | 349.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2526 | 272.35 M | -0.118 | -2.2 | 83.3 K | 437.54 K |
| PLG | Platinum Group Metals Ltd | 171.00 | 136.84 M | -4.00 | -2.29 | 2.4 K | 410.23 K |
| SIF | Sifco Industries | 13.7697 | 133.8 M | -0.4161 | -2.93 | 300 | 4.13 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | -10.00 | -1.94 | 137 | 69.19 K |
| BDL | Flanigan's Enterprises | 4.4648 | 121.75 M | -0.0417 | -0.93 | 500 | 2.23 K |
| BCV | Bancroft Convertible Fund | 4.9441 | 121.05 M | -0.0469 | -0.94 | 12.3 K | 60.81 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2091 | 76.24 M | -0.0929 | -1.75 | 26.98 K | 140.56 K |
| APT | Alpha Pro Tech | 6.40 | 63.89 M | -0.07 | -1.08 | 306.95 K | 1.96 M |
| CVU | CPI Aerostructures | 7.15 | 61.35 M | -0.0499 | -0.69 | 9.2 K | 65.78 K |
| WWR | Westwater Resources | 7080.00 | 51.65 M | -240.00 | -3.28 | 59 | 417.72 K |
| FSP | Franklin Street Properties | 5.0498 | 43.73 M | -0.202 | -3.85 | 579.3 K | 2.93 M |
| COHN | Cohen & CO Inc | 32.4319 | 35.52 M | -1.2474 | -3.7 | 6.55 K | 212.49 K |
| NNVC | Nanoviricides Inc | 51.80 | 35.24 M | -1.40 | -2.63 | 900 | 46.62 K |
| TOON | Kartoon Studios Inc | 1529.9985 | 31.33 M | -1169.9988 | -43.33 | 4 | 6.12 K |
| CPHI | China Pharma Holdings | 337.00 | 23.36 M | -3.00 | -0.88 | 642 | 216.35 K |
| REED | Reed's, Inc. | 507.1578 | 21.11 M | -28.8158 | -5.38 | 108 | 54.77 K |
| IGC | India Globalization Capital Inc | 21.10 | 20.56 M | -0.90 | -4.09 | 71.6 K | 1.51 M |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | -50.2457 | -37.5 | 40 | 3.35 K |
| BRN | Barnwell Industries | 5.5831 | 12.2 M | -0.107 | -1.88 | 5.43 K | 30.3 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -175.00 | -2.6 | 34 | 223.12 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -2.00 | -8.33 | 2.19 K | 48.16 K |
| DSS | Document Security Systems | 6024.1494 | 4.5 M | -103.8647 | -1.69 | 6 | 36.14 K |
| GBR | New Concept Energy Inc | 5.45 | 4.21 M | -0.05 | -0.91 | 1 K | 5.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.93 M | -0.0996 | -1.29 | 6.82 K | 51.9 K |
| ITP | IT Tech Packaging Inc | 62.6084 | 978.9 K | -4.2776 | -6.4 | 5.17 K | 323.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.1523 | 3.61 T | -0.1343 | -1.01 | 243.77 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 13.0908 | 3.57 T | -0.1336 | -1.01 | 244.93 M | 3.21 B |
| AMZN | Amazon.com Inc | 4.8005 | 2.88 T | -0.0725 | -1.49 | 124.95 M | 599.82 M |
| MU | Micron Technology | 8.4362 | 917.92 B | -0.2536 | -2.92 | 25.64 M | 216.33 M |
| AMD | Advanced Micro Devices | 6.19 | 906.8 B | -0.06 | -0.96 | 37.78 M | 233.85 M |
| ASML | ASML Holding N.V. ADR | 28.2533 | 591.39 B | -0.7101 | -2.45 | 2.9 M | 81.94 M |
| INTC | Intel Corp | 13.2842 | 332.19 B | -0.1035 | -0.77 | 80.53 M | 1.07 B |
| AMAT | Applied Materials | 10.4159 | 313.53 B | -0.092 | -0.88 | 16.35 M | 170.33 M |
| LRCX | Lam Research Corp | 3.1761 | 295.19 B | -0.0356 | -1.11 | 34.97 M | 111.07 M |
| TXN | Texas Instruments | 15.065 | 283.24 B | -0.2397 | -1.57 | 16.66 M | 251.03 M |
| ADI | Analog Devices | 19.2762 | 198.23 B | -0.3355 | -1.71 | 3.89 M | 74.95 M |
| MRVL | Marvell Technology Inc | 13.4925 | 151.88 B | -0.4855 | -3.47 | 11.58 M | 156.27 M |
| STX | Seagate Technology | 8.0306 | 126.65 B | -0.2946 | -3.54 | 10.95 M | 87.91 M |
| WDC | Western Digital Cp | 21.7693 | 117.28 B | -0.9016 | -3.98 | 9.35 M | 203.62 M |
| CSX | CSX Corp | 3.8986 | 96.14 B | -0.0343 | -0.87 | 38.25 M | 149.1 M |
| MNST | Monster Beverage Cp | 3.1408 | 88.94 B | -0.0184 | -0.58 | 14.49 M | 45.51 M |
| CMCSA | Comcast Corporation | 4.9347 | 88.85 B | -0.0291 | -0.59 | 65.42 M | 322.82 M |
| SNPS | Synopsys Inc | 23.33 | 88.56 B | -0.12 | -0.51 | 872.29 K | 20.35 M |
| ROST | Ross Stores Inc | 9.623 | 77.39 B | -0.1991 | -2.03 | 9.01 M | 86.71 M |
| MELI | MercadoLibre Inc | 40.5138 | 76.65 B | -0.281 | -0.69 | 374.37 K | 15.17 M |
| NDAQ | Nasdaq Inc | 5.3511 | 61.31 B | -0.0996 | -1.83 | 11.14 M | 59.59 M |
| GRMN | Garmin Ltd | 22.3736 | 56.64 B | -0.1709 | -0.76 | 1.14 M | 25.45 M |
| EBAY | Ebay Inc | 9.2992 | 53.86 B | -0.1978 | -2.08 | 32.78 M | 304.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.102 | 47.17 B | -0.4075 | -1.99 | 478.2 K | 9.61 M |
| TTWO | Take-Two Interactive Software | 11.52 | 43.25 B | -0.29 | -2.46 | 1.81 M | 20.81 M |
| TER | Teradyne Inc | 9.3852 | 41.49 B | -0.2852 | -2.95 | 6.84 M | 64.18 M |
| UAL | United Airlines Holdings Inc | 7.64 | 38.46 B | -0.18 | -2.3 | 14.03 M | 107.2 M |
| NTAP | Netapp Inc | 21.4944 | 35.97 B | -0.1615 | -0.75 | 6.05 M | 130.06 M |
| ODFL | Old Dominion Freight Line Inc | 4.2398 | 35.13 B | -0.0808 | -1.87 | 6.31 M | 26.74 M |
| ESLT | Elbit Systems Ltd | 49.8598 | 34 B | -0.5268 | -1.05 | 53.2 K | 2.65 M |
| MCHP | Microchip Technology | 8.5277 | 33.74 B | -0.1935 | -2.22 | 7.07 M | 60.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6042 | 30.78 B | -0.0906 | -0.93 | 1.82 M | 17.45 M |
| ON | On Semiconductor | 7.90 | 28.66 B | -0.47 | -5.62 | 15.49 M | 122.39 M |
| VRSN | Verisign Inc | 19.642 | 28.17 B | -0.1762 | -0.89 | 2.59 M | 50.79 M |
| BIDU | Baidu Inc ADR | 39.99 | 27.15 B | -1.028 | -2.51 | 22.71 M | 908.05 M |
| DLTR | Dollar Tree Inc | 16.25 | 26.81 B | -0.2733 | -1.65 | 3.04 M | 49.41 M |
| INSM | Insmed Inc | 8.10 | 26.49 B | -0.18 | -2.17 | 310.81 K | 2.52 M |
| RGLD | Royal Gold Inc | 38.6842 | 22.72 B | -1.3274 | -3.32 | 1.03 M | 39.99 M |
| ALNY | Alnylam Pharmaceuticals | 21.07 | 21.41 B | -0.36 | -1.68 | 213.4 K | 4.5 M |
| JBHT | J B Hunt Transport | 29.0908 | 21.22 B | -0.2969 | -1.01 | 2.09 M | 60.93 M |
| SWKS | Skyworks Solutions | 9.4675 | 20.61 B | -0.3948 | -4 | 5.67 M | 53.68 M |
| WWD | Woodward Inc | 22.5852 | 19.99 B | -0.2669 | -1.17 | 424.88 K | 9.6 M |
| FSLR | First Solar Inc | 152.76 | 19.14 B | -1.56 | -1.01 | 13.44 M | 2.05 B |
| FFIV | F5 Networks Inc | 43.58 | 18.18 B | -0.36 | -0.82 | 1.19 M | 51.98 M |
| GEN | Gen Digital Inc | 5.9723 | 18.18 B | -0.0537 | -0.89 | 9.53 M | 56.9 M |
| HST | Host Marriott Financial Trust | 6.6538 | 17.91 B | -0.2152 | -3.13 | 13.48 M | 89.71 M |
| EWBC | East West Bancorp | 6.8475 | 17.91 B | -0.2097 | -2.97 | 1.05 M | 7.2 M |
| PAA | Plains All American Pipeline LP | 7.5471 | 17.03 B | -0.0389 | -0.51 | 639.6 K | 4.83 M |
| PNFP | Pinnacle Finl Ptnrs | 10.4874 | 15.39 B | -0.0962 | -0.91 | 254.84 K | 2.67 M |
| MKSI | Mks Instruments Inc | 15.9966 | 15.28 B | -0.4919 | -2.98 | 173.3 K | 2.77 M |
| CHKP | Check Point Software | 29.69 | 14.97 B | -0.27 | -0.9 | 1.97 M | 58.48 M |
| LOGI | Logitech Int S.A. | 12.8503 | 14.21 B | -0.0832 | -0.64 | 747.32 K | 9.6 M |
| COKE | Coca Cola Bot Cons | 4.0242 | 14.1 B | -0.151 | -3.62 | 209.32 K | 842.35 K |
| SEIC | Sei Investments Company | 16.0613 | 13.07 B | -0.1601 | -0.99 | 1.26 M | 20.17 M |
| TRMB | Trimble Navigation | 11.225 | 12.95 B | -0.06 | -0.53 | 2.36 M | 26.49 M |
| CSGP | Costar Group Inc | 4.361 | 12.18 B | -0.082 | -1.85 | 1.11 M | 4.84 M |
| ALGN | Align Technology | 15.82 | 12.13 B | -0.10 | -0.63 | 407.46 K | 6.45 M |
| SMTC | Semtech Corp | 16.82 | 11.69 B | -0.70 | -4 | 981.18 K | 16.5 M |
| RGEN | Repligen Cp | 4.89 | 11.03 B | -0.21 | -4.12 | 77.58 K | 379.39 K |
| ENSG | The Ensign Group IN | 3.5213 | 10.86 B | -0.0256 | -0.72 | 191.64 K | 674.81 K |
| PODD | Insulet Corp | 10.94 | 10.41 B | -0.19 | -1.71 | 136.02 K | 1.49 M |
| UMBF | Ump Financial Corp | 31.4138 | 10.23 B | -0.1648 | -0.52 | 81.5 K | 2.56 M |
| LFUS | Littelfuse Inc | 22.5628 | 10.1 B | -0.2469 | -1.08 | 42.96 K | 969.21 K |
| TGTX | Tg Therapeuticscmn | 239.0625 | 10.07 B | -2.8125 | -1.16 | 5 | 1.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 106.40 | 10.06 B | -0.70 | -0.65 | 1.03 K | 110.02 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.77 B | -0.3953 | -7.27 | 3.05 K | 15.37 K |
| AMKR | Amkor Technology | 6.8532 | 9.44 B | -0.2324 | -3.28 | 1.85 M | 12.67 M |
| AEIS | Advanced Energy | 13.9326 | 9.38 B | -0.2843 | -2 | 273.6 K | 3.81 M |
| SAIA | Saia Inc | 10.68 | 9.06 B | -0.1333 | -1.23 | 134.9 K | 1.44 M |
| WYNN | Wynn Resorts Ltd | 38.9344 | 8.79 B | -1.2882 | -3.2 | 7.98 M | 310.68 M |
| COLB | Columbia Banking Sys | 7.184 | 8.69 B | -0.1119 | -1.53 | 312.1 K | 2.24 M |
| CELH | Celsius Holdings Inc | 3.2667 | 8.36 B | -0.0666 | -2 | 51.77 K | 169.1 K |
| DSGX | Descartes Sys Group | 5.56 | 8.21 B | -0.18 | -3.14 | 85.91 K | 477.68 K |
| FCFS | First Cash Fin Svcs | 14.9785 | 7.89 B | -0.1046 | -0.69 | 410.8 K | 6.15 M |
| IESC | Ies Holdings | 7.07 | 7.52 B | -0.10 | -1.39 | 17.2 K | 121.62 K |
| FORM | Formfactor Inc | 20.62 | 7.51 B | -0.28 | -1.34 | 462.45 K | 9.54 M |
| SLAB | Silicon Labs Inc | 46.20 | 7.39 B | -1.57 | -3.29 | 879.91 K | 40.65 M |
| URBN | Urban Outfitters Inc | 32.17 | 7.37 B | -0.20 | -0.62 | 2.35 M | 75.46 M |
| ORKA | Oruka Therapeutics Inc | 16149.9014 | 7.1 B | -97.583 | -0.6 | 3 | 48.45 K |
| RUSHB | Rush Entpr Cl B | 4.1465 | 7.04 B | -0.1272 | -2.98 | 8.32 K | 34.5 K |
| KTOS | Kratos Defns | 11.25 | 6.91 B | -0.25 | -2.17 | 37.37 K | 420.36 K |
| EXLS | Exlservice Holdings | 3.13 | 6.62 B | -0.07 | -2.19 | 109.2 K | 341.81 K |
| UBSI | United Bkshs Inc | 9.3887 | 6.56 B | -0.1007 | -1.06 | 154.1 K | 1.45 M |
| LGND | Ligand Pharm | 7.4838 | 6.34 B | -0.0684 | -0.91 | 101.28 K | 757.98 K |
| GBCI | Glacier Bancorp Inc | 8.2869 | 6.31 B | -0.2272 | -2.67 | 1.05 M | 8.73 M |
| ACIW | Aci Worldwide Inc | 5.8967 | 6.24 B | -0.0933 | -1.56 | 330.1 K | 1.95 M |
| MIDD | Middleby Corp | 17.54 | 6.15 B | -0.1266 | -0.72 | 291.58 K | 5.11 M |
| RDNT | Radnet Inc | 3.11 | 6.14 B | -0.09 | -2.81 | 79.44 K | 247.07 K |
| CRUS | Cirrus Logic Inc | 5.65 | 6.07 B | -0.06 | -1.05 | 531.07 K | 3 M |
| MKTX | Marketaxess Holdings | 10.3345 | 5.82 B | -0.0803 | -0.77 | 75.8 K | 783.34 K |
| HWC | Hancock Whitney Corp | 23.0118 | 5.81 B | -0.2116 | -0.91 | 92.9 K | 2.14 M |
| PLXS | Plexus Cp | 27.50 | 5.65 B | -0.44 | -1.57 | 138.56 K | 3.81 M |
| SSRM | Ssr Mining Inc | 20.6384 | 5.6 B | -0.4285 | -2.03 | 1.3 M | 26.87 M |
| ABCB | Ameris Bancorp | 5.644 | 5.57 B | -0.2801 | -4.73 | 25.41 K | 143.39 K |
| OZK | Bank Ozk | 4.1234 | 5.47 B | -0.2436 | -5.58 | 1.47 M | 6.06 M |
| NICE | Nice Ltd ADR | 29.7583 | 5.41 B | -0.5036 | -1.66 | 278.26 K | 8.28 M |
| OMAB | Grupo Aeroportuario ADR | 5.3746 | 5.39 B | -0.15 | -2.72 | 21.96 K | 118.05 K |
| MEOH | Methanex Cp | 13.0427 | 5.34 B | -0.1324 | -1 | 229.7 K | 3 M |
| RUSHA | Rush Entpr Cl A | 5.065 | 5.27 B | -0.0358 | -0.7 | 161.69 K | 818.93 K |
| GGAL | Grupo Fin Galicia ADR | 3.96 | 5.06 B | -0.11 | -2.7 | 171.6 K | 679.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6839 | 2.14 T | -0.1927 | -2.8 | 33.56 M | 224.33 M |
| UNH | Unitedhealth Group Inc | 19.1544 | 361.04 B | -0.2496 | -1.29 | 11.12 M | 213.06 M |
| BAC | Bank of America Corporation | 13.9486 | 349.63 B | -0.3776 | -2.64 | 212.27 M | 2.96 B |
| RY | Royal Bank of Canada | 28.3549 | 281.79 B | -0.2152 | -0.75 | 670.7 K | 19.02 M |
| GS | Goldman Sachs Group | 141.3292 | 267.32 B | -2.7347 | -1.9 | 17.83 M | 2.52 B |
| BML-PH | Bank of America Corporation | 6.5023 | 256.72 B | -0.0374 | -0.57 | 627.65 K | 4.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0418 | 246.95 B | -0.0449 | -1.45 | 4.57 M | 13.9 M |
| C | Citigroup Inc | 34.8973 | 205.59 B | -1.8367 | -5 | 83.41 M | 2.91 B |
| TD | Toronto Dominion Bank | 16.0936 | 202.95 B | -0.0935 | -0.58 | 1.31 M | 21.06 M |
| APH | Amphenol Corp | 4.4889 | 195.84 B | -0.0306 | -0.68 | 30.77 M | 138.12 M |
| NVO | Novo Nordisk A/S ADR | 10.3186 | 181.18 B | -0.1359 | -1.3 | 138.45 K | 1.43 M |
| SCHW | The Charles Schwab Corp | 14.8273 | 160.45 B | -0.7429 | -4.77 | 29.07 M | 430.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5324 | 155.24 B | -0.0984 | -2.71 | 255.6 K | 902.88 K |
| BX | Blackstone Inc | 7.065 | 151.73 B | -0.1604 | -2.22 | 4.43 M | 31.29 M |
| ACN | Accenture Plc | 28.4479 | 149.85 B | -0.3372 | -1.17 | 4.82 M | 137.01 M |
| BA | Boeing Company | 39.9811 | 138.31 B | -0.5794 | -1.43 | 5.68 M | 227.26 M |
| PLD | Prologis Inc | 13.6331 | 126.42 B | -0.2504 | -1.8 | 2.35 M | 32.08 M |
| NEM | Newmont Mining Corp | 32.7454 | 123.11 B | -0.5556 | -1.67 | 7.09 M | 232.22 M |
| BMO | Bank of Montreal | 24.6479 | 120.84 B | -0.2134 | -0.86 | 490 K | 12.08 M |
| COF | Capital One Financial Corp | 29.5969 | 118.57 B | -0.955 | -3.13 | 14.09 M | 417.09 M |
| BNS | Bank of Nova Scotia | 20.748 | 113.74 B | -0.2288 | -1.09 | 365 K | 7.57 M |
| ENB | Enbridge Inc | 9.1199 | 106.78 B | -0.0795 | -0.86 | 487 K | 4.44 M |
| CM | Canadian Imperial Bank of Commerce | 12.6735 | 105.81 B | -0.1485 | -1.16 | 413.2 K | 5.24 M |
| GLW | Corning Inc | 10.4663 | 103.76 B | -0.3174 | -2.94 | 17.53 M | 183.44 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8967 | 94.01 B | -1.3941 | -2.52 | 3.09 M | 166.5 M |
| TT | Trane Technologies Plc | 16.5096 | 93 B | -0.2939 | -1.75 | 8.49 M | 140.12 M |
| ELV | Elevance Health Inc | 37.0206 | 92.79 B | -0.8022 | -2.12 | 5.57 M | 206.37 M |
| PNC | PNC Bank | 28.9084 | 92.05 B | -0.6123 | -2.07 | 5.45 M | 157.43 M |
| MSI | Motorola Solutions | 25.6244 | 88.49 B | -0.8825 | -3.33 | 11.77 M | 301.58 M |
| SHW | Sherwin-Williams Company | 17.5077 | 85.95 B | -0.1804 | -1.02 | 4.2 M | 73.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0539 | 83.22 B | -0.0269 | -0.87 | 29.97 M | 91.51 M |
| CP | Canadian Pacific Railway | 8.0918 | 81.54 B | -0.0874 | -1.07 | 2.26 M | 18.3 M |
| CI | Cigna Corp | 26.1707 | 79.66 B | -0.7056 | -2.63 | 4.73 M | 123.77 M |
| SU | Suncor Energy Inc | 23.2256 | 79.4 B | -0.1488 | -0.64 | 9 M | 209 M |
| CNI | Canadian National Railway | 19.3063 | 76.5 B | -0.1667 | -0.86 | 1.64 M | 31.69 M |
| TGT | Target Corporation | 32.0078 | 73.91 B | -0.5904 | -1.81 | 8.63 M | 276.22 M |
| MFC | Manulife Financial Corp | 10.7101 | 73.48 B | -0.2143 | -1.96 | 2.69 M | 28.83 M |
| URI | United Rentals | 10.4889 | 71.25 B | -0.0678 | -0.64 | 678.2 K | 7.11 M |
| DLR | Digital Realty Trust | 23.7081 | 69.73 B | -0.1859 | -0.78 | 592.4 K | 14.04 M |
| TDG | Transdigm Group Inc | 18.8283 | 69.64 B | -0.1623 | -0.85 | 400.4 K | 7.54 M |
| MS-PA | Morgan Stanley | 10.1916 | 67.38 B | -0.2614 | -2.5 | 281.42 K | 2.87 M |
| TRP | Tc Energy Corp | 13.7944 | 66.99 B | -0.2515 | -1.79 | 530.1 K | 7.31 M |
| AFL | Aflac Inc | 15.2857 | 63 B | -0.1072 | -0.7 | 6.63 M | 101.31 M |
| WPM | Wheaton Precious Metals | 11.8786 | 61.58 B | -0.1486 | -1.24 | 6.73 M | 79.91 M |
| D | Dominion Resources | 17.2187 | 59.86 B | -0.1906 | -1.09 | 5.22 M | 89.83 M |
| O | Realty Income Corp | 10.3024 | 56.81 B | -0.1435 | -1.37 | 1.68 M | 17.26 M |
| HUM | Humana Inc | 32.5312 | 53.59 B | -0.6636 | -2 | 2.82 M | 91.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.264 | 50.45 B | -0.6192 | -1.48 | 5.27 M | 217.3 M |
| VMRK | Vivmark Residential | 14.3687 | 50.01 B | -0.2206 | -1.51 | 2.62 M | 37.66 M |
| INFY | Infosys Ltd ADR | 3.4688 | 49.82 B | -0.0315 | -0.9 | 12.52 M | 43.41 M |
| TRI | Thomson Reuters Corp | 20.5534 | 48.48 B | -0.4167 | -1.99 | 460.51 K | 9.46 M |
| FNV | Franco Nev Corp | 23.1245 | 47.97 B | -0.7588 | -3.18 | 13.6 K | 314.49 K |
| AU | Anglogold Ashanti Ltd ADR | 36.5372 | 46.53 B | -0.8569 | -2.29 | 2.02 M | 73.78 M |
| AMP | Ameriprise Financial Services | 26.3167 | 45.15 B | -0.2613 | -0.98 | 2.14 M | 56.44 M |
| CIEN | Ciena Corp | 14.17 | 41.98 B | -0.25 | -1.73 | 4.88 M | 69.11 M |
| LYV | Live Nation Entertainment | 7.96 | 41.97 B | -0.20 | -2.45 | 911.57 K | 7.26 M |
| STM | Stmicroelectronics N.V. ADR | 6.8049 | 41.36 B | -0.186 | -2.66 | 2.59 M | 17.66 M |
| FIX | Comfort Systems USA | 9.5775 | 40.88 B | -0.0762 | -0.79 | 302.68 K | 2.9 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.6659 | 38.03 B | -0.1179 | -1 | 1.23 M | 14.34 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3973 | 37.63 B | -0.112 | -1.32 | 259.4 K | 2.18 M |
| HIG | Hartford Financial Services Group | 20.4709 | 36.68 B | -0.1595 | -0.77 | 9.02 M | 184.66 M |
| CNC | Centene Corp | 4.6175 | 34.89 B | -0.08 | -1.7 | 1.23 M | 5.7 M |
| ADM | Archer Daniels Midland | 19.0504 | 33.75 B | -0.1605 | -0.84 | 5.3 M | 100.97 M |
| GFI | Gold Fields Ltd ADR | 8.7547 | 33.46 B | -0.235 | -2.61 | 7.26 M | 63.53 M |
| CCJ | Cameco Corp | 24.1769 | 32.37 B | -0.131 | -0.54 | 1.69 M | 40.75 M |
| RJF | Raymond James Financial | 12.9044 | 32.11 B | -0.246 | -1.87 | 1.37 M | 17.66 M |
| EC | Ecopetrol S.A. ADR | 8.0942 | 31.45 B | -0.1652 | -2 | 70.1 K | 567.4 K |
| TECK | Teck Resources Ltd | 24.4263 | 31.26 B | -0.6442 | -2.57 | 5.13 M | 125.22 M |
| CLS | Celestica Inc | 9.46 | 30.64 B | -0.31 | -3.17 | 791.92 K | 7.49 M |
| WST | West Pharmaceutical Services | 17.9532 | 28.76 B | -0.0928 | -0.51 | 178.4 K | 3.2 M |
| WRB | W.R. Berkley Corp | 5.3384 | 28.48 B | -0.0552 | -1.02 | 6.23 M | 33.24 M |
| NMR | Nomura Holdings Inc ADR | 4.0966 | 28.32 B | -0.1551 | -3.65 | 1.42 M | 5.83 M |
| AER | Aercap Holdings N.V. | 8.3096 | 26.88 B | -0.2548 | -2.98 | 381.8 K | 3.17 M |
| JBL | Jabil Inc. | 12.6872 | 26.66 B | -0.1502 | -1.17 | 2.82 M | 35.78 M |
| TPR | Tapestry Inc | 22.5253 | 26.2 B | -0.2985 | -1.31 | 3.95 M | 89.06 M |
| LVS | Las Vegas Sands | 10.7249 | 26.06 B | -0.6399 | -5.63 | 59.89 M | 642.27 M |
| KGC | Kinross Gold Corp | 19.8761 | 25.29 B | -0.4419 | -2.17 | 5.21 M | 103.51 M |
| STE | Steris Corp | 24.5185 | 24.99 B | -0.1657 | -0.67 | 308.8 K | 7.57 M |
| PHM | Pultegroup | 9.2303 | 24.67 B | -0.0936 | -1 | 4.24 M | 39.14 M |
| LUV | Southwest Airlines Company | 8.1275 | 22.75 B | -0.4892 | -5.68 | 14.95 M | 121.51 M |
| CIB | Bancolombia S.A. ADR | 16.7478 | 21.72 B | -0.3687 | -2.15 | 342.3 K | 5.73 M |
| LEN | Lennar Corp | 11.4129 | 20.54 B | -0.0833 | -0.72 | 3.76 M | 42.96 M |
| LEN-B | Lennar Corporation | 9.2808 | 20.02 B | -0.1107 | -1.18 | 21.79 K | 202.19 K |
| BCH | Banco DE Chile ADR | 5.7874 | 19.81 B | -0.1244 | -2.1 | 39.47 K | 228.41 K |
| SNX | Synnex Corp | 13.4214 | 19.22 B | -0.0923 | -0.68 | 255.64 K | 3.43 M |
| ITT | ITT Inc | 14.684 | 19.18 B | -0.0888 | -0.6 | 7.15 M | 104.98 M |
| ESS | Essex Property Trust | 46.0775 | 18.91 B | -0.8236 | -1.76 | 457.4 K | 21.08 M |
| GIB | CGI Group | 13.047 | 16.8 B | -0.3177 | -2.38 | 166.5 K | 2.17 M |
| MGA | Magna International | 7.3795 | 16.28 B | -0.0653 | -0.88 | 1.82 M | 13.46 M |
| RBC | Regal-Beloit Corp | 23.2103 | 15.66 B | -0.1912 | -0.82 | 68.3 K | 1.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.9516 | 15.64 B | -0.6369 | -2.23 | 1.44 M | 40.19 M |
| NVR | NVR Inc | 662.36 | 15.6 B | -14.76 | -2.18 | 45.94 K | 30.43 M |
| CDE | Coeur Mining Inc | 23.78 | 15.36 B | -0.51 | -2.1 | 3.06 M | 72.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.4215 | 15.35 B | -0.0526 | -0.5 | 10.74 M | 111.95 M |
| OHI | Omega Healthcare Investors | 4.6302 | 15.31 B | -0.0493 | -1.05 | 923.4 K | 4.28 M |
| MTZ | Mastec Inc | 11.84 | 15.19 B | -0.21 | -1.74 | 231.91 K | 2.75 M |
| SUI | Sun Communities | 9.6685 | 14.68 B | -0.2664 | -2.68 | 140.4 K | 1.36 M |
| EMBJ | Embraer S.A. | 20.1572 | 14.67 B | -0.3397 | -1.66 | 1.41 M | 28.47 M |
| NLY | Annaly Capital Management Inc | 8.8087 | 14.44 B | -0.0756 | -0.85 | 1.47 M | 12.99 M |
| TOL | Toll Brothers Inc | 17.9761 | 13.91 B | -0.1265 | -0.7 | 1.69 M | 30.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 3 | 132.24 | |
| KEI | Kolibri Global Energy Inc | 14.40 | -1.80 | -11.11 | 27.09 K | 390.1 K | |
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 345 | 5.52 K | |
| ELR | Eastern Platinum Ltd | 8.00 | -0.60 | -6.98 | 6.03 M | 48.21 M | |
| CRRX | Carerx Corp | 18.4986 | -1.1807 | -6 | 380 | 7.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7576 | -0.2952 | -5.84 | 4.73 K | 22.5 K | |
| STC | Sangoma Technologies Corp | 4.62 | -0.28 | -5.71 | 6.01 K | 27.78 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 408 | 2.77 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.60 | -5.26 | 375 | 4.05 K | |
| DXT | Dexterra Group Inc | 3.7586 | -0.1634 | -4.17 | 3.08 K | 11.58 K | |
| AVL | Avalon Advanced Materials Inc | 3.11 | -0.11 | -3.42 | 562.2 K | 1.75 M | |
| MDI | Major Drilling Grp | 6.9805 | -0.2412 | -3.34 | 76.75 K | 535.76 K | |
| TWC | Twc Enterprises Ltd | 4.3135 | -0.1426 | -3.2 | 302 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 7.9642 | -0.2561 | -3.12 | 508.39 K | 4.05 M | |
| TECK-A | Teck Resources Limited | 25.7559 | -0.7994 | -3.01 | 4.29 K | 110.62 K | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.1052 | -2.96 | 1.13 M | 3.89 M | |
| TFII | Tfi International Inc | 5.6687 | -0.163 | -2.8 | 164.22 K | 930.91 K | |
| CLS | Celestica Inc Sv | 9.79 | -0.28 | -2.78 | 504.4 K | 4.94 M | |
| FNV | Franco-Nevada Corp | 23.7364 | -0.6493 | -2.66 | 343.4 K | 8.15 M | |
| TA | Transalta Corp | 11.464 | -0.3026 | -2.57 | 982.54 K | 11.26 M | |
| TRZ | Transat At Inc | 16.18 | -0.40 | -2.41 | 21.51 K | 347.98 K | |
| NG | Novagold Res Inc | 4.6331 | -0.1128 | -2.38 | 437.93 K | 2.03 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0138 | -0.2429 | -2.37 | 500 | 5.01 K | |
| IMG | Iamgold Corp | 13.8055 | -0.3342 | -2.36 | 1.74 M | 23.98 M | |
| SEA | Seabridge Gold Inc | 20.4597 | -0.4908 | -2.34 | 39.82 K | 814.68 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.1949 | -2.3 | 3.55 K | 29.41 K | |
| MTY | Mty Food Group Inc | 6.9639 | -0.1601 | -2.25 | 1.57 K | 10.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.8654 | -0.318 | -2.24 | 108.15 K | 1.5 M | |
| AUMN | Golden Minerals Company | 6.99 | -0.16 | -2.24 | 124 | 866.76 | |
| AG | First Majestic Silver Corp | 3.1082 | -0.0691 | -2.17 | 511.78 K | 1.59 M | |
| DII-B | Dorel Industries Inc | 8.6865 | -0.1915 | -2.16 | 104.31 K | 906.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 3751.9392 | -79.9626 | -2.09 | 284 | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 7.4985 | -0.1598 | -2.09 | 141.9 K | 1.06 M | |
| AEM | Agnico Eagle Mines Ltd | 54.9419 | -1.1644 | -2.08 | 498.18 K | 27.37 M | |
| WPK | Winpak Ltd | 6.3908 | -0.134 | -2.05 | 3.21 K | 20.51 K | |
| LGD | Liberty Gold Corp | 19.12 | -0.40 | -2.05 | 32.17 K | 615.19 K | |
| ABX | Barrick Mining Corp | 29.4834 | -0.6095 | -2.03 | 2.92 M | 86.23 M | |
| TECK-B | Teck Resources Limited | 25.2096 | -0.5095 | -1.98 | 4.23 M | 106.68 M | |
| WFG | West Fraser Timber CO Ltd | 11.5317 | -0.2266 | -1.93 | 87 K | 1 M | |
| BN-PC | Brookfield Corporation | 5.7049 | -0.1114 | -1.92 | 1.91 K | 10.91 K | |
| HBM | Hudbay Minerals Inc | 13.8513 | -0.2662 | -1.89 | 1.32 M | 18.3 M | |
| ESI | Ensign Energy Services Inc | 4.2423 | -0.0791 | -1.83 | 809.94 K | 3.44 M | |
| ONEX | Onex Corp | 25.6614 | -0.4775 | -1.83 | 203.76 K | 5.23 M | |
| ELD | Eldorado Gold | 59.8533 | -1.1057 | -1.81 | 2.55 M | 152.87 M | |
| BDT | Bird Construction Inc | 5.012 | -0.0924 | -1.81 | 231 K | 1.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.1686 | -0.0924 | -1.76 | 2.3 K | 11.89 K | |
| ITH | International Tower Hill Mines Ltd | 5.75 | -0.10 | -1.71 | 350.7 K | 2.02 M | |
| K | Kinross Gold Corp | 20.4954 | -0.3552 | -1.7 | 2.46 M | 50.34 M | |
| PTM | Platinum Group Metals Ltd | 178.00 | -3.00 | -1.66 | 1.78 K | 317.55 K | |
| T | Telus Corp | 3.6451 | -0.0605 | -1.63 | 2.74 M | 9.99 M | |
| GWO | Great-West Lifeco Inc | 11.6574 | -0.1798 | -1.52 | 411.94 K | 4.8 M | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.0836 | -1.51 | 483.1 K | 2.64 M | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 6.18 K | 122.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.612 | -0.0538 | -1.47 | 163.86 K | 591.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7197 | -0.0848 | -1.46 | 10.76 K | 61.53 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4119 | -0.0797 | -1.45 | 2.45 K | 13.25 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.1992 | -1.44 | 149.7 K | 2.04 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.1981 | -1.44 | 14.97 K | 203.19 K | |
| IAG | IA Financial Corp Inc | 18.7237 | -0.2718 | -1.43 | 236.2 K | 4.42 M | |
| KEY | Keyera Corp | 3.5679 | -0.0494 | -1.37 | 178.61 K | 637.25 K | |
| AGF-B | AGF Management Limited | 6.0578 | -0.0831 | -1.35 | 196.13 K | 1.19 M | |
| GIB-A | CGI Inc | 13.4769 | -0.1784 | -1.31 | 1.06 M | 14.25 M | |
| TRI | Thomson Reuters Corp | 21.435 | -0.2826 | -1.3 | 699.74 K | 15 M | |
| JAG | Jaguar Mining Inc | 8400.9092 | -107.1758 | -1.26 | 480.18 K | 4.03 B | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0036 | -0.0869 | -1.23 | 1.35 K | 9.45 K | |
| MFC | Manulife Fin | 11.1804 | -0.1359 | -1.2 | 4.13 M | 46.19 M | |
| POW | Power Corp of Canada Sv | 12.6945 | -0.1534 | -1.19 | 411.2 K | 5.22 M | |
| S | Sherritt Intl Rv | 7.1686 | -0.0866 | -1.19 | 498.75 K | 3.58 M | |
| CPX | Capital Power Corp | 7.7419 | -0.0917 | -1.17 | 46.05 K | 356.54 K | |
| SAP | Saputo Inc | 9.3732 | -0.1095 | -1.15 | 705.8 K | 6.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.76 | -0.09 | -1.15 | 72.9 K | 565.7 K | |
| TXP | Touchstone Exploration Inc | 53.3177 | -0.6177 | -1.15 | 184.91 K | 9.86 M | |
| TRP | TC Energy Corp | 13.5132 | -0.1561 | -1.14 | 1.67 M | 22.56 M | |
| IGM | Igm Financial Inc | 16.5652 | -0.1814 | -1.08 | 74.44 K | 1.23 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.8209 | -0.0952 | -1.07 | 8.91 K | 78.64 K | |
| DSG | Descartes Sys | 5.79 | -0.06 | -1.03 | 155.65 K | 901.2 K | |
| PHX | Phx Energy Services Corp | 3.2428 | -0.033 | -1.01 | 231.16 K | 749.6 K | |
| BCE-PI | BCE Inc Pref AI | 7.7329 | -0.0784 | -1 | 6.3 K | 48.72 K | |
| MRU | Metro Inc | 8.89 | -0.0872 | -0.97 | 927.05 K | 8.24 M | |
| BTE | Baytex Energy Corp | 17.6188 | -0.1708 | -0.96 | 278.29 K | 4.9 M | |
| CGO | Cogeco Inc Sv | 15.9118 | -0.153 | -0.95 | 3.03 K | 48.21 K | |
| BCE-PF | BCE Inc Pref AF | 7.4522 | -0.0699 | -0.93 | 2.86 K | 21.31 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9751 | -0.0826 | -0.91 | 4.82 K | 43.22 K | |
| CG | Centerra Gold Inc | 3.2405 | -0.0287 | -0.88 | 154.8 K | 501.63 K | |
| MG | Magna International Inc | 6.9772 | -0.0614 | -0.87 | 647.05 K | 4.51 M | |
| OGC | Oceanagold Corp | 3.1548 | -0.0274 | -0.86 | 75.17 K | 237.14 K | |
| WN | George Weston Limited | 13.6925 | -0.1175 | -0.85 | 168.76 K | 2.31 M | |
| WN-PA | George Weston Prf | 8.8882 | -0.0754 | -0.84 | 3.17 K | 28.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0273 | -0.0578 | -0.82 | 445.44 K | 3.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3134 | -0.0486 | -0.76 | 163.64 K | 1.03 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4055 | -0.0641 | -0.76 | 6.49 K | 54.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 271.5331 | -2.0447 | -0.75 | 20.63 K | 5.6 M | |
| SSRM | Ssr Mining Inc | 21.5581 | -0.1532 | -0.71 | 118.8 K | 2.56 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.7048 | -0.0618 | -0.7 | 1.6 K | 13.93 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.0088 | -0.0637 | -0.7 | 3.01 K | 27.09 K | |
| FTT | Finning Intl | 10.7937 | -0.0701 | -0.65 | 281.57 K | 3.04 M | |
| PBH | Premium Brands Holdings Corp | 5.4147 | -0.0351 | -0.64 | 3.52 K | 19.07 K | |
| CAS | Cascades Inc | 4.8335 | -0.0306 | -0.63 | 126.62 K | 612 K | |
| IFC | Intact Financial Corp | 22.4387 | -0.1396 | -0.62 | 376.8 K | 8.45 M | |
| WPM | Wheaton Precious Metals Corp | 12.1531 | -0.0735 | -0.6 | 1.7 M | 20.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0966 | 31.99 B | -0.0929 | -1.79 | 1.01 K | 5.13 K |
| MALG | Microalliance Group Inc. | 90.00 | 913.97 M | -7.50 | -7.69 | 283 | 25.47 K |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | -0.09 | -1.59 | 108.23 K | 603.95 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.69 M | -0.81 | -4 | 3.41 K | 66.31 K |
| ORBT | Orbit International Corporation | 3.4652 | 8.53 M | -0.0578 | -1.64 | 430 | 1.49 K |
| JDNRF | Jayden Resources Inc. | 4.4028 | 2.32 M | -0.0247 | -0.56 | 36 | 158.5 |
| NPHC | Nutra Pharma Corp | 17.40 | 1.43 M | -4.004 | -18.71 | 45.91 K | 798.75 K |
| FCGD | First Colombia Gold Corp | 85.00 | 978.13 K | -15.00 | -15 | 37 | 3.15 K |
| GSFI | Green Stream Holdings Inc | 9265.6572 | 654.18 K | -1323.665 | -12.5 | 1 | 9.27 K |
| NEOM | NeoMedia Technologies Inc | 20.10 | 508.84 K | -3.15 | -13.55 | 31.53 K | 633.69 K |
| ERHE | ERHC Energy Inc | 68.50 | 287.94 K | -0.50 | -0.72 | 544.87 K | 37.32 M |
| PJET | Priority Aviation Inc | 940.00 | 98.01 K | -60.00 | -6 | 98 | 92.12 K |
| REDFY | Rediff.com India Limited | 3.65 | 97.36 K | -0.15 | -3.95 | 51.53 K | 188.07 K |
| LGBI | Cannabiz Mobile Inc | 26.64 | 64.81 K | -0.96 | -3.48 | 73 | 1.94 K |
| USRM | U.S. Stem Cell Inc | 1300.00 | 64.15 K | -100.00 | -7.14 | 32 | 41.6 K |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 61.6 K | -700.00 | -6.19 | 5.86 K | 62.11 M |
| RGGI | Resgreen Group International Inc | 250.00 | 48.75 K | -10.00 | -3.85 | 10 | 2.5 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 41.07 K | -1.00 | -13.79 | 246.9 K | 1.54 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.35 | 14.07 K | -0.04 | -0.74 | 59.71 K | 319.45 K |
| CGIP | Celadon Group Inc | 11.4714 | 5.66 K | -0.1933 | -1.66 | 211.39 K | 2.42 M |
| CBKCQ | Christopher & Banks Corporation | 5.8518 | 3.86 K | -0.0369 | -0.63 | 181.35 K | 1.06 M |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | -0.20 | -1.41 | 50.68 K | 709.49 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -3.90 | -6.51 | 695 | 38.92 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -1.28 | -1.65 | 3 K | 228.4 K |
| PARD | Poniard Pharmaceuticals Inc | 272.40 | 149 | -4.40 | -1.59 | 26.43 K | 7.2 M |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | -112.00 | -18.79 | 120 | 58.08 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.10 | -1.59 | 1.26 K | 7.81 K |
| TXCCQ | TranSwitch Corporation | 5.0096 | -0.3181 | -5.97 | 22.89 K | 114.69 K | |
| ASFX | American Scientific Resources Incorporated | 5.20 | -0.32 | -5.8 | 49.83 M | 259.11 M | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.48 | -3.59 | 31.44 K | 404.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 17 K | 711.49 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -9.80 | -24.14 | 64 | 1.97 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -38.3999 | -21.05 | 296 | 42.62 K | |
| HAN | Hannan Metals Ltd | 4.00 | -0.80 | -16.67 | 2.4 K | 9.6 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 640 | 3.2 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 475 | 5.7 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 560 | 4.2 K | |
| WEC | Winchester Equity Corporation | 9.60 | -1.40 | -12.73 | 1.3 K | 12.48 K | |
| CTA | Centaurus Energy Inc | 110.00 | -15.00 | -12 | 201 | 22.11 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.6383 | -11.76 | 2.04 K | 9.75 K | |
| SGLD | Scorpio Gold Corporation | 9.54 | -1.26 | -11.67 | 28 | 267.12 | |
| NAR | North Arrow Minerals Inc | 23.00 | -3.00 | -11.54 | 75 | 1.73 K | |
| BTR | Bonterra Resources Inc | 50.00 | -6.00 | -10.71 | 1.33 K | 66.7 K | |
| BRON | Bronco Resources Corp. | 10.40 | -1.20 | -10.34 | 343 | 3.57 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.48 | -9.76 | 4.01 K | 17.8 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.70 | -9.33 | 434.74 K | 2.96 M | |
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 497 K | 24.85 M | |
| GORO | Goldgroup Mining Inc. | 25.08 | -2.28 | -8.33 | 794 | 19.91 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 578 | 31.21 K | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 570.8 K | 4.64 M | |
| BARU | Baru Gold Corp | 22.0312 | -1.4688 | -6.25 | 29.36 K | 646.84 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 8.62 K | 38.79 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 715 | 11.44 K | |
| VMY-H | Voice Mobility International Inc | 4.50 | -0.25 | -5.26 | 612 | 2.75 K | |
| VVTM | VVT Med Inc. | 1401.8691 | -70.0935 | -4.76 | 40 | 56.07 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | -0.6993 | -4.76 | 11.99 K | 167.76 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 93 | 3.88 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.11 | -4.41 | 453 | 10.89 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.15 | -3.59 | 9.9 K | 39.9 K | |
| ENA | Enablence Technologies Inc | 744.00 | -24.00 | -3.13 | 46 | 34.22 K | |
| GBU | Gabriel Resources Ltd | 21.30 | -0.60 | -2.74 | 915 K | 19.49 M | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 604 | 22.35 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 740 | 7.96 K | |
| STS | South Star Mining Corp | 24.00 | -0.50 | -2.04 | 351 | 8.42 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.41 | -0.09 | -2 | 42.5 K | 187.42 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 30 K | 400.95 K | |
| RET-A | Reitmans (Canada) Limited | 10.6793 | -0.0875 | -0.81 | 32.43 K | 346.29 K |