Loser Valuations for 19 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1460.4507 | 3.59 B | -7.7477 | -0.53 | 1.2 K | 1.75 M |
| NG | Novagold Resources Inc | 5.0266 | 2.65 B | -0.0904 | -1.77 | 2.71 M | 13.62 M |
| REPX | Riley Exploration Permian Inc | 59.9863 | 947.46 M | -0.9373 | -1.54 | 3.8 K | 228.13 K |
| BHB | Bar Harbor Bankshares | 7.8769 | 696.29 M | -0.0721 | -0.91 | 6.53 K | 51.4 K |
| NAK | Northern Dynasty Minerals | 7.44 | 353.85 M | -0.04 | -0.53 | 192.6 K | 1.43 M |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | -0.42 | -9.09 | 625 | 2.62 K |
| ACU | Acme United Corp | 7.0633 | 269.13 M | -0.0642 | -0.9 | 13.5 K | 95.35 K |
| CVU | CPI Aerostructures | 7.01 | 61.35 M | -0.12 | -1.68 | 7.3 K | 51.17 K |
| COHN | Cohen & CO Inc | 30.249 | 35.52 M | -1.871 | -5.83 | 8.08 K | 244.5 K |
| NNVC | Nanoviricides Inc | 43.40 | 35.24 M | -2.10 | -4.62 | 10.14 K | 440.25 K |
| BESS | Bimergen Energy Corporation | 49.00 | 24.98 M | -21.00 | -30 | 14 | 686 |
| CPHI | China Pharma Holdings | 335.00 | 23.36 M | -4.99 | -1.47 | 1.06 K | 354.43 K |
| CVM | Cel-Sci Corp | 10500.00 | 23.04 M | -1500.00 | -12.5 | 1.95 K | 20.42 M |
| REED | Reed's, Inc. | 492.7499 | 21.11 M | -40.3133 | -7.56 | 68 | 33.51 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.38 M | -262.50 | -4 | 15 | 94.5 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -1.00 | -4.35 | 2.63 K | 57.84 K |
| GBR | New Concept Energy Inc | 5.10 | 4.21 M | -0.09 | -1.73 | 1.4 K | 7.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.93 M | -0.0697 | -0.92 | 6.6 K | 49.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 122.00 | -1.00 | -0.81 | 9 | 1.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.5493 | 3.87 T | -0.1038 | -0.53 | 48.14 M | 941.17 M |
| AMZN | Amazon.com Inc | 4.734 | 2.88 T | -0.032 | -0.67 | 120.38 M | 569.89 M |
| AMGN | Amgen Inc | 40.7472 | 253.21 B | -0.7305 | -1.76 | 10.7 M | 436.08 M |
| TMUS | T-Mobile US | 11.1529 | 182.36 B | -0.239 | -2.1 | 4.42 M | 49.34 M |
| REGN | Regeneron Pharmaceuticals | 18.5844 | 99.25 B | -0.1093 | -0.58 | 531 K | 9.87 M |
| KDP | Keurig Dr Pepper Inc | 3.0522 | 52.06 B | -0.0243 | -0.79 | 2.19 M | 6.69 M |
| UAL | United Airlines Holdings Inc | 7.26 | 38.46 B | -0.17 | -2.29 | 8.46 M | 61.44 M |
| ODFL | Old Dominion Freight Line Inc | 4.2185 | 35.13 B | -0.0468 | -1.1 | 2.81 M | 11.85 M |
| TCOM | Trip.com Group Ltd ADR | 14.6787 | 27.46 B | -0.408 | -2.7 | 4.41 M | 64.75 M |
| VRSK | Verisk Analytics Inc | 26.2167 | 26.81 B | -1.0201 | -3.75 | 1.89 M | 49.6 M |
| UTHR | United Therapeutic | 44.40 | 25.37 B | -0.60 | -1.33 | 559.75 K | 24.85 M |
| INCY | Incyte Corp | 6.19 | 24.92 B | -0.09 | -1.43 | 1.09 M | 6.78 M |
| VTRS | Viatris Inc | 13.4054 | 24.19 B | -0.1054 | -0.78 | 9.46 M | 126.76 M |
| ALNY | Alnylam Pharmaceuticals | 20.46 | 21.41 B | -0.16 | -0.78 | 255.3 K | 5.22 M |
| HAS | Hasbro Inc | 16.7332 | 17.35 B | -0.6477 | -3.73 | 6.07 M | 101.52 M |
| ZBRA | Zebra Technologies | 25.77 | 15.42 B | -0.24 | -0.92 | 271.66 K | 7 M |
| BMRN | Biomarin Pharmaceuticals | 17.00 | 11.3 B | -0.86 | -4.82 | 3.23 M | 54.99 M |
| PODD | Insulet Corp | 10.59 | 10.41 B | -0.14 | -1.3 | 96.6 K | 1.02 M |
| TGTX | Tg Therapeuticscmn | 225.2812 | 10.07 B | -27.8438 | -11 | 16 | 3.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 102.90 | 10.06 B | -5.25 | -4.85 | 920 | 94.67 K |
| BRKR | Bruker Corp | 10.93 | 9.51 B | -0.0671 | -0.61 | 373.7 K | 4.08 M |
| AAL | American Airlines Group | 3.9407 | 9.34 B | -0.1037 | -2.56 | 5.47 M | 21.54 M |
| COLB | Columbia Banking Sys | 7.1187 | 8.69 B | -0.042 | -0.59 | 116.8 K | 831.46 K |
| SANM | Sanmina Corp | 8.61 | 8.54 B | -0.23 | -2.6 | 766.46 K | 6.6 M |
| CYTK | Cytokinetics | 29.70 | 8.15 B | -1.08 | -3.51 | 60.7 K | 1.8 M |
| VIAV | Viavi Solutions | 3.8604 | 8.12 B | -0.0455 | -1.16 | 2.15 M | 8.28 M |
| VLY | Valley National Bancorp | 4.9143 | 7.92 B | -0.0357 | -0.72 | 524.64 K | 2.58 M |
| IDCC | Interdigital Inc | 15.0284 | 7.74 B | -3.3916 | -18.41 | 9.77 M | 146.86 M |
| FORM | Formfactor Inc | 19.30 | 7.51 B | -0.10 | -0.52 | 706.2 K | 13.63 M |
| RUSHB | Rush Entpr Cl B | 4.1346 | 7.04 B | -0.0238 | -0.57 | 6.75 K | 27.91 K |
| ARWR | Arrowhead Pharma | 5.30 | 6.97 B | -0.50 | -8.62 | 18.05 K | 95.65 K |
| RIOT | Riot Blockchain Inc | 425.9117 | 6.86 B | -10.7013 | -2.45 | 151 | 64.31 K |
| UBSI | United Bkshs Inc | 9.2126 | 6.56 B | -0.0755 | -0.81 | 153.5 K | 1.41 M |
| WFRD | Weatherford International Plc | 19.3745 | 6.28 B | -0.642 | -3.21 | 43.88 M | 850.19 M |
| LKQ | LKQ Corp | 8.3568 | 5.05 B | -0.0623 | -0.74 | 534.03 K | 4.46 M |
| LIVN | Livanova Plc OR Sh | 15.77 | 5.01 B | -0.19 | -1.19 | 149.63 K | 2.36 M |
| CVCO | Cavco Inds Inc | 33.63 | 4.96 B | -0.34 | -1 | 11.32 K | 380.73 K |
| MAT | Mattel Inc | 13.8638 | 4.59 B | -0.2835 | -2 | 6 M | 83.21 M |
| DOX | Amdocs Ltd Ord | 20.2886 | 4.5 B | -0.7025 | -3.35 | 1.97 M | 39.91 M |
| UCB | United Community Banks, Inc. | 18.9103 | 4.48 B | -0.1483 | -0.78 | 503.65 K | 9.52 M |
| CATY | Cathay Genl Bncp | 6.8929 | 4.37 B | -0.0766 | -1.1 | 1.37 M | 9.47 M |
| MYRG | MYR Group Inc | 19.41 | 4.37 B | -0.77 | -3.82 | 412.5 K | 8.01 M |
| ITRI | Itron Inc | 56.78 | 4.32 B | -0.51 | -0.89 | 784.23 K | 44.53 M |
| IPAR | Inter Parfums Inc | 8.986 | 4.27 B | -0.0583 | -0.64 | 21.73 K | 195.24 K |
| RNST | Renasant Corp | 8.779 | 3.63 B | -0.1124 | -1.26 | 50.21 K | 440.78 K |
| AGYS | Agilysys Inc | 6.65 | 3.48 B | -0.10 | -1.48 | 36.11 K | 240.16 K |
| ACLS | Axcelis Tech Inc | 5.32 | 3.43 B | -0.60 | -10.14 | 481.73 K | 2.56 M |
| SBCF | Seacoast Banking Cp | 10.0889 | 3.25 B | -0.0885 | -0.87 | 39.74 K | 400.93 K |
| SBLK | Star Bulk Carriers | 109.0471 | 3.25 B | -0.9594 | -0.87 | 5.21 K | 568.46 K |
| HOVNP | Hovnanian Entr Dep A | 3.4798 | 3.05 B | -0.1449 | -4 | 13.18 K | 45.85 K |
| IPGP | Ipg Photonics Corp | 15.1151 | 3.01 B | -0.1881 | -1.23 | 68.03 K | 1.03 M |
| ATRC | Atricure Inc | 4.15 | 2.93 B | -0.35 | -7.78 | 31.98 K | 132.71 K |
| FBNC | First Bancorp [Nc] | 11.3414 | 2.69 B | -0.3837 | -3.27 | 66.79 K | 757.53 K |
| UFPT | U F P Tech Inc | 6.05 | 2.43 B | -0.0896 | -1.46 | 5.63 K | 34.04 K |
| UCTT | Ultra Clean Holdings | 5.82 | 2.38 B | -0.52 | -8.2 | 296.09 K | 1.72 M |
| CLDX | Celldex Therapeutics | 76.20 | 2.37 B | -1.05 | -1.36 | 16.77 K | 1.28 M |
| MCRI | Monarch Casino | 9.3252 | 1.97 B | -0.1252 | -1.32 | 28.24 K | 263.31 K |
| PLUG | Plug Power Inc | 11.00 | 1.89 B | -0.50 | -4.35 | 86.77 K | 954.5 K |
| NVAX | Novavax Inc | 75.00 | 1.65 B | -2.40 | -3.1 | 149.22 K | 11.19 M |
| ANIP | ANI Pharma Inc | 70.9201 | 1.63 B | -1.08 | -1.5 | 20.07 K | 1.42 M |
| DSGR | Distribution Solutions Group Inc | 9.1786 | 1.62 B | -0.1397 | -1.5 | 34.4 K | 315.74 K |
| THRM | Gentherm Inc | 8.03 | 1.61 B | -0.07 | -0.86 | 42.1 K | 338.06 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.7833 | 1.57 B | -0.0478 | -0.99 | 6.08 M | 29.1 M |
| QUBT | Quantum Computing Inc | 338.00 | 1.4 B | -20.00 | -5.59 | 36 | 12.17 K |
| GIII | G-III Apparel Gp | 9.1115 | 1.37 B | -0.0695 | -0.76 | 635.6 K | 5.79 M |
| MNKD | Mannkind Corp | 27.50 | 1.35 B | -0.20 | -0.72 | 396.18 K | 10.89 M |
| NKTR | Nektar Therapeutics | 143.25 | 1.31 B | -0.90 | -0.62 | 36.62 K | 5.25 M |
| OSBC | Old Second Bancorp | 6.2059 | 1.24 B | -0.1727 | -2.71 | 30.93 K | 191.95 K |
| ATLC | Atlanticus Hld Cp | 3.34 | 1.22 B | -0.3759 | -10.12 | 319.04 K | 1.07 M |
| ATEC | Alphatec Holdings | 58.32 | 1.13 B | -1.08 | -1.82 | 9.7 K | 565.41 K |
| HROW | Harrow Health Inc | 66.80 | 1.1 B | -5.20 | -7.22 | 70 | 4.68 K |
| CFFN | Capitol Fed Finl Inc | 4.5902 | 1.06 B | -0.0315 | -0.68 | 356.27 K | 1.64 M |
| APOG | Apogee Entrpr Inc | 11.2453 | 1 B | -0.0733 | -0.65 | 167.17 K | 1.88 M |
| CAC | Camden Natl Cp | 12.9508 | 1 B | -0.1026 | -0.79 | 38.7 K | 501.2 K |
| SIFY | Sify Techs Ltd ADR | 13.1143 | 958.31 M | -1.2226 | -8.53 | 64.03 K | 839.75 K |
| MPB | Mid Penn Bancorp Inc | 8.9581 | 885.21 M | -0.1359 | -1.49 | 2.5 K | 22.4 K |
| HSTM | Healthstream Inc | 3.5466 | 883.61 M | -0.0189 | -0.53 | 98.49 K | 349.29 K |
| NWPX | Northwest Pipe Company | 34.84 | 879.99 M | -0.31 | -0.88 | 37.43 K | 1.3 M |
| CCBG | Capital City Bank Gr | 9.4219 | 875.47 M | -0.0515 | -0.54 | 27.1 K | 255.32 K |
| VRTS | Virtus Inv Partners | 11.4145 | 860.62 M | -0.2473 | -2.12 | 9.06 K | 103.45 K |
| FCBC | First Community Bksh | 7.2339 | 856.71 M | -0.0624 | -0.86 | 22.69 K | 164.11 K |
| RIGL | Rigel Pharmaceuticals | 69.90 | 831.63 M | -1.90 | -2.65 | 45.24 K | 3.16 M |
| OSPN | Onespan Inc | 7.262 | 818.33 M | -0.0765 | -1.04 | 103.87 K | 754.31 K |
| QDEL | Quidel Cp | 14.35 | 817.18 M | -1.62 | -10.14 | 2.23 M | 31.95 M |
| IBCP | Independent Bk Cp | 11.6523 | 811.16 M | -0.2044 | -1.72 | 3.54 K | 41.3 K |
| CEVA | Ceva Inc | 10.49 | 758.47 M | -0.20 | -1.87 | 90.86 K | 953.09 K |
| SWBI | Smith & Wesson Brands Inc | 3.1785 | 709.81 M | -0.0253 | -0.79 | 1.43 M | 4.53 M |
| PKOH | Park Ohio Hld Cp | 6.1354 | 681.9 M | -0.1373 | -2.19 | 68.71 K | 421.54 K |
| ACNB | Acnb Corp | 6.858 | 678.37 M | -0.4148 | -5.7 | 440 | 3.02 K |
| ACHV | Achieve Life Sciences Inc | 73920.00 | 659.86 M | -1628.00 | -2.15 | 38 | 2.81 M |
| CARE | Carter Bankshares Inc | 4.9042 | 645.51 M | -0.2263 | -4.41 | 1.5 K | 7.36 K |
| UNTY | Unity Bancorp Inc | 3.1329 | 588.98 M | -0.0302 | -0.95 | 1.1 K | 3.45 K |
| SFST | Southern First Bancs | 4.0486 | 579.24 M | -0.165 | -3.92 | 2.41 K | 9.74 K |
| HNRG | Hallador Energy Company | 4.6441 | 517.63 M | -0.0588 | -1.25 | 1.1 K | 5.11 K |
| TATT | T A T Tech Ltd | 5.9793 | 510.57 M | -0.0978 | -1.61 | 9.4 K | 56.21 K |
| AMRN | Amarin Corp ADR | 32.80 | 492.32 M | -0.20 | -0.61 | 1.82 K | 59.86 K |
| SWRD | Stewards Inc. | 6.00 | 481.05 M | -1.50 | -20 | 2.4 K | 14.39 K |
| GRVY | Gravity Ltd ADR | 6.56 | 474.68 M | -0.24 | -3.53 | 53.78 K | 352.82 K |
| GYRE | Gyre Therapeutics Inc | 16325.5371 | 451.7 M | -535.7383 | -3.18 | 190 | 3.1 M |
| ALLT | Allot Communications | 4.13 | 442.25 M | -0.05 | -1.2 | 15.81 K | 65.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.5214 | 355.62 B | -0.8261 | -1.49 | 20.71 M | 1.13 B |
| BAC | Bank of America Corporation | 13.2242 | 349.63 B | -0.077 | -0.58 | 155.88 M | 2.06 B |
| C | Citigroup Inc | 33.3545 | 205.59 B | -0.3673 | -1.09 | 30.46 M | 1.02 B |
| BX | Blackstone Inc | 6.7018 | 151.73 B | -0.1562 | -2.28 | 4.21 M | 28.2 M |
| ACN | Accenture Plc | 28.3672 | 149.85 B | -0.3153 | -1.1 | 8.04 M | 227.99 M |
| ELV | Elevance Health Inc | 36.4249 | 92.79 B | -0.2383 | -0.65 | 7.19 M | 261.87 M |
| KKR | KKR & Co. LP | 5.6447 | 92.41 B | -0.0793 | -1.39 | 22.06 K | 124.52 K |
| MS-PA | Morgan Stanley | 10.1603 | 67.38 B | -0.0575 | -0.56 | 257.05 K | 2.61 M |
| NWG | Natwest Group Plc ADR | 9.2191 | 62.85 B | -0.0903 | -0.97 | 166.1 K | 1.53 M |
| TFC | Truist Financial Corp | 15.1162 | 60.24 B | -0.6823 | -4.32 | 17.21 M | 260.15 M |
| BDX | Becton Dickinson and Company | 39.7822 | 58.43 B | -0.2079 | -0.52 | 1.74 M | 69.16 M |
| FNV | Franco Nev Corp | 22.9101 | 47.97 B | -0.4124 | -1.77 | 6.5 K | 148.92 K |
| STT | State Street Corp | 35.5516 | 47.39 B | -0.4559 | -1.27 | 4.45 M | 158.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.1442 | 45.15 B | -0.8018 | -2.51 | 2.78 M | 86.53 M |
| AIG | American International Group | 25.7254 | 42.95 B | -1.2684 | -4.7 | 26.39 M | 678.89 M |
| LYV | Live Nation Entertainment | 7.82 | 41.97 B | -0.05 | -0.64 | 711.28 K | 5.56 M |
| KR | Kroger Company | 7.4549 | 41.04 B | -0.1166 | -1.54 | 23.14 M | 172.53 M |
| SLF | Sun Life Financial Inc | 14.8981 | 40.97 B | -0.0987 | -0.66 | 452.8 K | 6.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.5415 | 38.03 B | -0.072 | -0.62 | 777.1 K | 8.97 M |
| GFI | Gold Fields Ltd ADR | 8.7005 | 33.46 B | -0.0542 | -0.62 | 7.09 M | 61.72 M |
| TDY | Teledyne Technologies Inc | 36.82 | 30.18 B | -0.23 | -0.62 | 282 K | 10.38 M |
| PHG | Koninklijke Philips Electronics ADR | 16.8703 | 29.52 B | -0.1119 | -0.66 | 746.4 K | 12.59 M |
| LVS | Las Vegas Sands | 10.5412 | 26.06 B | -0.1331 | -1.25 | 24.27 M | 255.86 M |
| PHM | Pultegroup | 9.0344 | 24.67 B | -0.0767 | -0.84 | 4.35 M | 39.29 M |
| RF | Regions Financial Corp | 3.6674 | 24.34 B | -0.0836 | -2.23 | 31.72 M | 116.34 M |
| LUV | Southwest Airlines Company | 7.8872 | 22.75 B | -0.0515 | -0.65 | 9.72 M | 76.63 M |
| KEY | Keycorp | 3.7668 | 22.64 B | -0.0593 | -1.55 | 10.3 M | 38.8 M |
| PKG | Packaging Corp of America | 13.3948 | 22.54 B | -0.2597 | -1.9 | 1.66 M | 22.23 M |
| TSN | Tyson Foods | 8.9227 | 21.06 B | -0.0871 | -0.97 | 5.15 M | 45.94 M |
| LEN | Lennar Corp | 10.8907 | 20.54 B | -0.1968 | -1.77 | 3.59 M | 39.12 M |
| LEN-B | Lennar Corporation | 8.846 | 20.02 B | -0.2214 | -2.44 | 8.37 K | 74.01 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.665 | 17.82 B | -0.10 | -0.6 | 919.9 K | 15.33 M |
| GPC | Genuine Parts Company | 23.1807 | 17.06 B | -0.2076 | -0.89 | 918.73 K | 21.3 M |
| TYL | Tyler Technologies | 18.05 | 16.92 B | -0.19 | -1.04 | 183.43 K | 3.31 M |
| GIB | CGI Group | 12.898 | 16.8 B | -0.149 | -1.14 | 211 K | 2.72 M |
| JHX | James Hardie Industries Se ADR | 4.9405 | 16.5 B | -0.1333 | -2.63 | 8.54 K | 42.17 K |
| NVR | NVR Inc | 668.37 | 15.6 B | -15.45 | -2.26 | 61.12 K | 40.85 M |
| SGI | Somnigroup International Inc. | 5.2993 | 14.39 B | -0.0311 | -0.58 | 6.75 M | 35.75 M |
| EHC | Encompass Health Corp | 11.1585 | 13.96 B | -0.0771 | -0.69 | 543.02 K | 6.06 M |
| TOL | Toll Brothers Inc | 17.398 | 13.91 B | -0.3071 | -1.73 | 1.49 M | 25.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.1337 | 12.37 B | -0.0169 | -0.54 | 1 M | 3.14 M |
| UHS | Universal Health Services | 29.9514 | 11.6 B | -0.1759 | -0.58 | 1.24 M | 37.1 M |
| DVA | Davita Healthcare Partners Inc | 27.865 | 11.54 B | -0.28 | -0.99 | 1.76 M | 48.98 M |
| ARW | Arrow Electronics | 27.14 | 10.08 B | -0.40 | -1.45 | 1.47 M | 39.89 M |
| WAL | Western Alliance Bancorp | 5.1555 | 8.14 B | -0.2256 | -4.19 | 399.25 K | 2.06 M |
| VMI | Valmont Industries | 64.9825 | 8.13 B | -3.0396 | -4.47 | 1.02 M | 66.29 M |
| TFII | Tfi International Inc | 5.4573 | 7.96 B | -0.075 | -1.36 | 700 | 3.82 K |
| G | Genpact Ltd | 8.895 | 7.29 B | -0.2285 | -2.5 | 685.7 K | 6.1 M |
| BLDR | Builders Firstsource | 4.5261 | 6.71 B | -0.174 | -3.7 | 41.38 K | 187.29 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.3823 | 6.63 B | -1.9074 | -5.73 | 3.03 M | 95 M |
| GATX | GATX Corp | 18.1584 | 6.55 B | -0.0923 | -0.51 | 396.71 K | 7.2 M |
| CPA | Copa Holdings S.A. | 28.156 | 6.08 B | -0.3939 | -1.38 | 332.9 K | 9.37 M |
| ASB | Associated Banc-Corp | 7.4158 | 5.75 B | -0.1283 | -1.7 | 938.5 K | 6.96 M |
| MOD | Modine Manufacturing Company | 10.08 | 5.67 B | -0.13 | -1.27 | 605.8 K | 6.11 M |
| MTG | Mgic Investment Corp | 5.1665 | 5.54 B | -0.2979 | -5.45 | 4.89 M | 25.27 M |
| BYD | Boyd Gaming Corp | 10.5281 | 5.48 B | -0.1401 | -1.31 | 539.5 K | 5.68 M |
| LPX | Louisiana-Pacific Corp | 5.9654 | 5.32 B | -0.079 | -1.31 | 1.78 M | 10.65 M |
| MAIN | Main Street Capital Corp | 3.8233 | 5.3 B | -0.0315 | -0.82 | 23.5 K | 89.85 K |
| RDN | Radian Group Inc | 5.4786 | 4.84 B | -0.2926 | -5.07 | 4.98 M | 27.29 M |
| AROC | Archrock Inc | 8.0546 | 4.67 B | -0.0964 | -1.18 | 1.54 M | 12.4 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.2797 | 4.56 B | -0.042 | -0.57 | 165.4 K | 1.2 M |
| LAZ | Lazard Ltd | 19.5161 | 4.5 B | -0.3408 | -1.72 | 934.3 K | 18.23 M |
| UCB | United Community Banks Inc | 19.2066 | 4.49 B | -0.1507 | -0.78 | 100.74 K | 1.93 M |
| ITGR | Integer Holdings Corp | 19.3702 | 4.31 B | -0.2005 | -1.02 | 85.95 K | 1.66 M |
| MTH | Meritage Corp | 9.6176 | 4.29 B | -0.1038 | -1.07 | 712.77 K | 6.86 M |
| FBP | First Bancorp | 30.1661 | 3.96 B | -0.7211 | -2.33 | 47.99 K | 1.45 M |
| GRTUF | GRTUF | 7.2473 | 3.83 B | -0.0559 | -0.77 | 42.42 K | 307.43 K |
| CNS | Cohn & Steers Inc | 11.0681 | 3.74 B | -0.0803 | -0.72 | 189.8 K | 2.1 M |
| MHO | M/I Homes | 14.27 | 3.25 B | -0.67 | -4.48 | 97.68 K | 1.39 M |
| LRN | Stride Inc | 17.63 | 3.24 B | -0.96 | -5.16 | 1.38 M | 24.34 M |
| AB | Alliancebernstein Holding LP | 6.9989 | 3.11 B | -0.1532 | -2.14 | 999.9 K | 7 M |
| KBH | KB Home | 12.6502 | 3.04 B | -0.2946 | -2.28 | 3.82 M | 48.38 M |
| SXI | Standex International Corp | 16.1098 | 2.97 B | -0.1307 | -0.8 | 28.6 K | 460.74 K |
| DAC | Danaos Corp | 57.1006 | 2.84 B | -1.036 | -1.78 | 17.35 K | 990.7 K |
| CXW | Corecivic Inc | 11.5919 | 2.82 B | -0.1186 | -1.01 | 2.46 M | 28.47 M |
| AAP | Advance Auto Parts Inc | 33.7118 | 2.76 B | -0.2053 | -0.61 | 1.94 M | 65.36 M |
| SA | Seabridge Gold | 26.05 | 2.74 B | -0.30 | -1.14 | 614.49 K | 16.01 M |
| LEU | Centrus Energy Corp. | 1277.4725 | 2.29 B | -16.4835 | -1.27 | 5.03 K | 6.43 M |
| BKE | Buckle Inc | 7.2517 | 2.27 B | -0.1561 | -2.11 | 806.17 K | 5.85 M |
| WU | Western Union Company | 9.4971 | 2.1 B | -0.0482 | -0.5 | 6.86 M | 65.2 M |
| ALG | Alamo Group | 14.3146 | 1.72 B | -0.0812 | -0.56 | 21.8 K | 312.06 K |
| GSL | Global Ship Lease Inc | 7.6124 | 1.54 B | -0.0989 | -1.28 | 15.05 K | 114.57 K |
| FLO | Flowers Foods | 5.8519 | 1.33 B | -0.0445 | -0.75 | 2.76 M | 16.15 M |
| TK | Teekay Shipping Corp | 9.5138 | 1.17 B | -0.1688 | -1.74 | 1.41 M | 13.4 M |
| LNN | Lindsay Corp | 26.9571 | 1.11 B | -2.1508 | -7.39 | 1.32 M | 35.55 M |
| GHM | Graham Corp | 14.6634 | 1.02 B | -0.2014 | -1.35 | 154.6 K | 2.27 M |
| CPF | Central Pacific Financial Company | 29.7946 | 992.05 M | -0.5093 | -1.68 | 28.47 K | 848.13 K |
| FTK | Flotek Industries | 12.60 | 957.26 M | -1.32 | -9.48 | 131.1 K | 1.65 M |
| WGO | Winnebago Industries | 11.9174 | 897.86 M | -0.0736 | -0.61 | 404.1 K | 4.82 M |
| BZH | Beazer Homes USA | 27.40 | 893.23 M | -0.70 | -2.49 | 265.28 K | 7.27 M |
| SAFE | Safehold Inc | 6.0981 | 733.46 M | -0.1712 | -2.73 | 119.35 K | 727.82 K |
| HOV | Hovnanian Enterprises Inc | 98.50 | 584.13 M | -5.00 | -4.83 | 155.77 K | 15.34 M |
| EGY | Vaalco Energy Inc | 3.8702 | 571.19 M | -0.0324 | -0.83 | 349.8 K | 1.35 M |
| BXC | Bluelinx Holdings Inc | 27.6361 | 497.98 M | -1.4455 | -4.97 | 7.97 K | 220.34 K |
| VHI | Valhi Inc | 32.3051 | 467.02 M | -2.0614 | -6 | 17 K | 549.19 K |
| DIN | Dineequity Inc | 14.3352 | 457.13 M | -0.1608 | -1.11 | 257.6 K | 3.69 M |
| BLW | Blackrock Ltd Duration Income Trust | 3.7574 | 455.5 M | -0.027 | -0.71 | 201.4 K | 756.74 K |
| MCI | Massmutual Corporate Investors | 3.5092 | 359.04 M | -0.0348 | -0.98 | 5.4 K | 18.95 K |
| DBI | Designer Brands Inc | 6.6189 | 337.93 M | -0.2685 | -3.9 | 1.08 M | 7.13 M |
| EBS | Emergent Biosolutions | 13.9378 | 310.55 M | -0.5422 | -3.74 | 525.25 K | 7.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 93 | 301.32 | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 44.56 K | 178.26 K | |
| CRRX | Carerx Corp | 18.105 | -1.5743 | -8 | 105 | 1.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6593 | -0.4253 | -6.99 | 137.95 K | 780.72 K | |
| MARI | Marimaca Copper Corp | 8.75 | -0.50 | -5.41 | 2.42 K | 21.18 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.20 | -4.3 | 9.74 K | 43.34 K | |
| LUG | Lundin Gold Inc | 7.8289 | -0.3404 | -4.17 | 4.3 K | 33.66 K | |
| BLDP | Ballard Power Systems Inc | 3.07 | -0.13 | -4.06 | 107 K | 328.5 K | |
| RBA | Rb Global Inc | 16.6841 | -0.5049 | -2.94 | 109.42 K | 1.83 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.3983 | -2.86 | 32.5 K | 440.11 K | |
| TXR | Torex Resources Inc. | 13.4742 | -0.3963 | -2.86 | 3.25 K | 43.79 K | |
| BCE-PG | Bce Inc Pref G | 7.2701 | -0.2113 | -2.82 | 3.46 K | 25.17 K | |
| PGIC | Premium Global Income Split Corp | 72.937 | -2.0261 | -2.7 | 931 | 67.9 K | |
| FNV | Franco-Nevada Corp | 23.4405 | -0.6493 | -2.7 | 236.9 K | 5.55 M | |
| MRE | Martinrea International Inc | 5.3331 | -0.1389 | -2.54 | 57.53 K | 306.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2365 | -0.0813 | -2.45 | 300 | 970.95 | |
| X | TMX Group Ltd | 4.2065 | -0.1008 | -2.34 | 2.88 M | 12.11 M | |
| IAG | IA Financial Corp Inc | 18.7298 | -0.4469 | -2.33 | 182.1 K | 3.41 M | |
| CIGI | Colliers International Group Inc | 12.1822 | -0.2854 | -2.29 | 11.42 K | 139.13 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 1.81 K | 7.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5823 | -0.1528 | -2.27 | 4.1 K | 26.99 K | |
| GIB-A | CGI Inc | 13.249 | -0.2874 | -2.12 | 1.07 M | 14.22 M | |
| BN-PN | Brookfield Corporation | 6.8591 | -0.1483 | -2.12 | 15.38 K | 105.53 K | |
| NG | Novagold Res Inc | 4.6331 | -0.0967 | -2.04 | 201.66 K | 934.3 K | |
| BIR | Birchcliff Energy Ltd | 5.27 | -0.1093 | -2.03 | 386.2 K | 2.04 M | |
| CJT | Cargojet Inc | 4.1375 | -0.0857 | -2.03 | 3.65 K | 15.1 K | |
| BOS | Airboss America J | 3.0791 | -0.0628 | -2 | 700 | 2.16 K | |
| JAG | Jaguar Mining Inc | 8244.2686 | -164.8848 | -1.96 | 304.01 K | 2.51 B | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4275 | -0.0868 | -1.92 | 1 K | 4.43 K | |
| IMP | Intermap Tech Corp | 26.00 | -0.50 | -1.89 | 3.29 K | 85.54 K | |
| TVA-B | TVA Group Inc | 12.1839 | -0.2337 | -1.88 | 500 | 6.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0425 | -0.1319 | -1.84 | 154.26 K | 1.09 M | |
| HBM | Hudbay Minerals Inc | 13.6035 | -0.2387 | -1.72 | 1.62 M | 22.05 M | |
| GAU | Galiano Gold Inc | 5.17 | -0.09 | -1.71 | 72.2 K | 373.27 K | |
| AUMN | Golden Minerals Company | 6.99 | -0.12 | -1.69 | 210 | 1.47 K | |
| SEA | Seabridge Gold Inc | 20.5517 | -0.3528 | -1.69 | 39.73 K | 816.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2509 | -0.0721 | -1.67 | 39.43 K | 167.6 K | |
| EDV | Endeavour Mining Corp | 14.6059 | -0.2461 | -1.66 | 22.16 K | 323.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6069 | -0.1277 | -1.65 | 585 | 4.45 K | |
| WPK | Winpak Ltd | 6.2641 | -0.1043 | -1.64 | 19.19 K | 120.23 K | |
| SLF | Sun Life Financial Inc | 15.2885 | -0.2467 | -1.59 | 892 K | 13.64 M | |
| HMMC | Hemlo Mining Corp. | 141.75 | -2.25 | -1.56 | 6 | 850.5 | |
| PGIC-PA | Premium Global Income Split Corp | 5.4062 | -0.0854 | -1.56 | 1.02 K | 5.51 K | |
| WFG | West Fraser Timber CO Ltd | 11.4351 | -0.1805 | -1.55 | 27.4 K | 313.32 K | |
| ONEX | Onex Corp | 25.2214 | -0.3932 | -1.54 | 173.82 K | 4.38 M | |
| WPM | Wheaton Precious Metals Corp | 12.0795 | -0.1635 | -1.34 | 939.4 K | 11.35 M | |
| WSP | WSP Global Inc | 15.0387 | -0.2001 | -1.31 | 49.86 K | 749.84 K | |
| GIL | Gildan Activewear Inc | 7.8666 | -0.1024 | -1.28 | 332.4 K | 2.61 M | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | -0.1654 | -1.28 | 100 | 1.27 K | |
| GWO | Great-West Lifeco Inc | 11.455 | -0.1484 | -1.28 | 658.68 K | 7.55 M | |
| BBD-PC | Bombardier Inc Pref C | 5.0796 | -0.0647 | -1.26 | 5.6 K | 28.45 K | |
| BN-PC | Brookfield Corporation | 5.6113 | -0.0713 | -1.25 | 11.94 K | 67 K | |
| BDT | Bird Construction Inc | 4.9409 | -0.0569 | -1.14 | 54.3 K | 268.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5105 | -0.0799 | -1.05 | 900 | 6.76 K | |
| QBR-B | Quebecor Inc | 4.4619 | -0.0471 | -1.04 | 102.4 K | 456.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.701 | -0.08 | -1.03 | 8.54 K | 65.8 K | |
| TRZ | Transat At Inc | 15.47 | -0.16 | -1.02 | 36.5 K | 564.59 K | |
| CLS | Celestica Inc Sv | 9.67 | -0.10 | -1.02 | 329.3 K | 3.18 M | |
| POU | Paramount Resources Ltd | 5.7015 | -0.0588 | -1.02 | 60.81 K | 346.69 K | |
| CGO | Cogeco Inc Sv | 15.4467 | -0.1591 | -1.02 | 7.16 K | 110.61 K | |
| BHC | Bausch Health Companies Inc | 14.148 | -0.141 | -0.99 | 1.01 M | 14.33 M | |
| BCE-PZ | Bce Inc Pref Z | 6.9166 | -0.0671 | -0.96 | 1.39 K | 9.61 K | |
| CGX | Cineplex Inc | 10.2926 | -0.0984 | -0.95 | 77.03 K | 792.86 K | |
| OVV | Ovintiv Inc | 118.7231 | -1.1256 | -0.94 | 250.37 K | 29.72 M | |
| AVL | Avalon Advanced Materials Inc | 3.17 | -0.03 | -0.94 | 300.7 K | 953.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 270.8985 | -2.5313 | -0.93 | 15.3 K | 4.14 M | |
| TXP | Touchstone Exploration Inc | 52.9537 | -0.4853 | -0.91 | 244.34 K | 12.94 M | |
| VCM | Vecima Networks Inc | 3.1198 | -0.0278 | -0.88 | 5.4 K | 16.85 K | |
| S | Sherritt Intl Rv | 6.9521 | -0.0606 | -0.86 | 696.71 K | 4.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.1442 | -0.3209 | -0.86 | 134.8 K | 5.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.2755 | -0.0542 | -0.86 | 201.76 K | 1.27 M | |
| RCI-A | Rogers Communications Inc | 16.3043 | -0.1396 | -0.85 | 3.46 K | 56.35 K | |
| LNR | Linamar Corp | 12.657 | -0.1079 | -0.85 | 43.66 K | 552.6 K | |
| RCI-B | Rogers Communications Inc | 14.9229 | -0.1245 | -0.83 | 1.33 M | 19.9 M | |
| PWF-PE | Power Financial Corp Pref E | 8.9294 | -0.074 | -0.82 | 9.39 K | 83.89 K | |
| TCL-A | Transcontinental Inc | 5.579 | -0.0453 | -0.81 | 482.57 K | 2.69 M | |
| BBD-A | Bombardier Inc | 125.00 | -1.00 | -0.79 | 155.02 K | 19.38 M | |
| CCO | Cameco Corp | 24.9284 | -0.1964 | -0.78 | 823.85 K | 20.54 M | |
| BCE-PA | BCE Inc Pref AA | 7.2801 | -0.0553 | -0.75 | 20.1 K | 146.32 K | |
| PBH | Premium Brands Holdings Corp | 5.3797 | -0.04 | -0.74 | 16.66 K | 89.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1989 | -0.0634 | -0.68 | 2.55 K | 23.46 K | |
| ET | Evertz Technologies Ltd | 3.1312 | -0.0214 | -0.68 | 31.1 K | 97.38 K | |
| OLY | Olympia Financial Group Inc | 7.4398 | -0.0482 | -0.64 | 400 | 2.98 K | |
| PAAS | Pan American Silver Corp | 18.9729 | -0.1226 | -0.64 | 187.74 K | 3.56 M | |
| BCE-PR | BCE Inc Pref R | 7.1289 | -0.0446 | -0.62 | 2.39 K | 17.05 K | |
| BCE-PI | BCE Inc Pref AI | 7.7199 | -0.0478 | -0.62 | 5.82 K | 44.91 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4677 | -0.0509 | -0.6 | 5.4 K | 45.7 K | |
| BBD-B | Bombardier Inc Series B | 110.7742 | -0.6646 | -0.6 | 162.54 K | 18.01 M | |
| PTM | Platinum Group Metals Ltd | 168.00 | -1.00 | -0.59 | 7.67 K | 1.29 M | |
| BCE-PE | Bce Inc Pref E | 7.4014 | -0.0432 | -0.58 | 1 K | 7.4 K | |
| CFW | Calfrac Well Services Ltd | 482.25 | -2.75 | -0.57 | 1.06 K | 511.19 K | |
| WN-PA | George Weston Prf | 8.8127 | -0.049 | -0.55 | 3.11 K | 27.41 K | |
| CGY | Calian Group Ltd | 9.0783 | -0.0504 | -0.55 | 4.1 K | 37.22 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7024 | -0.0201 | -0.54 | 4.78 K | 17.68 K | |
| AEM | Agnico Eagle Mines Ltd | 55.5392 | -0.2874 | -0.51 | 567.66 K | 31.53 M | |
| BCE-PC | BCE Inc Pref AC | 6.7838 | -0.0341 | -0.5 | 24.1 K | 163.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1482 | 254.3 B | -0.0481 | -1.5 | 150 | 472.23 |
| MALG | Microalliance Group Inc. | 75.00 | 913.97 M | -15.00 | -16.67 | 131 | 9.82 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -9.68 | -22.68 | 51 | 1.68 K |
| ICBU | Imd Companies | 5.50 | 2.86 M | -1.00 | -15.38 | 4.29 M | 23.59 M |
| TGHI | Touchpoint Group Holdings Inc | 5142.8599 | 344.25 K | -1028.5718 | -16.67 | 2 | 10.29 K |
| ERHE | ERHC Energy Inc | 64.50 | 287.94 K | -5.50 | -7.86 | 422.74 K | 27.27 M |
| DKAM | Drinks Americas Holdings Ltd | 262.50 | 278.3 K | -9.3754 | -3.45 | 36 | 9.45 K |
| REDFY | Rediff.com India Limited | 3.21 | 97.36 K | -0.30 | -8.55 | 178.19 K | 571.98 K |
| USRM | U.S. Stem Cell Inc | 1060.00 | 64.15 K | -90.00 | -7.83 | 44 | 46.64 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 61.6 K | -300.00 | -2.78 | 9.54 K | 100.13 M |
| VALV | Shengkai Innovations Inc | 8.90 | 42.98 K | -0.10 | -1.11 | 4.45 K | 39.6 K |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | -0.50 | -13.16 | 7.53 K | 24.84 K |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | -7.50 | -2.27 | 130 | 41.92 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | -4.00 | -7.02 | 1.71 K | 90.79 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -3.20 | -4.27 | 5.31 K | 380.69 K |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | -200.00 | -22.22 | 7 | 4.9 K | |
| FONU | FonU2 Inc | 72.00 | -8.00 | -10 | 5 | 360 | |
| ONCI | On4 Communications Inc | 111375.00 | -10125.00 | -8.33 | 6 | 668.25 K | |
| VRCI | Verde Science Inc | 8400.00 | -700.00 | -7.69 | 70.17 K | 589.4 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.51 | -0.65 | -6.4 | 325 | 3.09 K | |
| PTRC | Petro River Oil Corp | 150.00 | -10.00 | -6.25 | 15 | 2.25 K | |
| IGNT | Ingen Technologies Inc | 3.10 | -0.20 | -6.06 | 73.6 K | 228.17 K | |
| ASFX | American Scientific Resources Incorporated | 4.80 | -0.24 | -4.76 | 22.03 M | 105.73 M | |
| BAJFF | Camrova Resources Inc | 17.16 | -0.31 | -1.77 | 300 | 5.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 20 | 400 | |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 1.1 M | 46 M | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 217 | 5.21 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.90 | -13.85 | 1.55 M | 8.7 M | |
| JSPX | JasperX Technologies Inc. | 130.00 | -20.00 | -13.33 | 281 | 36.53 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.60 | -13.33 | 3.67 K | 14.3 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 164 | 18.37 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 1.44 K | 5.04 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | -0.40 | -11.11 | 360.7 K | 1.15 M | |
| SNV | Sonoro Energy Ltd | 68.00 | -8.00 | -10.53 | 184 | 12.51 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.80 | -10 | 1.5 K | 10.8 K | |
| JZR | Jazz Resources Inc | 3.60 | -0.40 | -10 | 500 | 1.8 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 52 K | 11.23 M | |
| WPG | West Point Gold Corp. | 14.50 | -1.50 | -9.38 | 2.54 K | 36.89 K | |
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 33.5 K | 1.68 M | |
| CTA | Centaurus Energy Inc | 100.00 | -10.00 | -9.09 | 134 | 13.4 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 200 | 4 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 133 | 877.8 | |
| BARU | Baru Gold Corp | 19.5833 | -1.7625 | -8.26 | 151.74 K | 2.97 M | |
| SIEN | Sienna Resources Inc. | 11.50 | -1.00 | -8 | 429.95 K | 4.94 M | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 232 | 83.52 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 487 | 26.3 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 300 | 3.6 K | |
| BBB | Brixton Metals Corporation | 12.00 | -1.00 | -7.69 | 230 | 2.76 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 120 | 900 | |
| PX | Pelangio Exploration Inc | 4.90 | -0.40 | -7.55 | 26.91 K | 131.86 K | |
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 150.5 K | 3.86 M | |
| CDA | Canuc Resources Corporation | 15.00 | -1.00 | -6.25 | 1.37 K | 20.57 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 278 | 8.01 K | |
| MUR | Murchison Minerals Ltd | 40.00 | -2.50 | -5.88 | 2 | 80 | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 14.27 K | 68.48 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.50 | -5.36 | 92.25 K | 2.44 M | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 157 K | 8.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -0.50 | -5.26 | 17.12 K | 154.12 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | -0.20 | -5 | 2.95 K | 11.21 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -2.0833 | -4.76 | 273 | 11.38 K | |
| WINS | Winshear Gold Corp | 22.5703 | -1.11 | -4.69 | 133 | 3 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | -0.25 | -4 | 700 | 4.2 K | |
| HAY | Hayasa Metals Inc. | 43.20 | -1.80 | -4 | 94 | 4.06 K | |
| ENA | Enablence Technologies Inc | 720.00 | -24.00 | -3.23 | 135 | 97.2 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -0.50 | -2.86 | 480 | 8.16 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.20 | -2.86 | 400 | 2.72 K | |
| MET | Metalore Resources Limited | 5.7004 | -0.1618 | -2.76 | 100 | 570.04 | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | -0.09 | -2.22 | 22.23 K | 88.04 K | |
| BTR | Bonterra Resources Inc | 44.00 | -1.00 | -2.22 | 367 | 16.15 K | |
| TIG | Triumph Gold Corp | 46.00 | -1.00 | -2.13 | 2.54 K | 116.84 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.27 | -2.08 | 2.5 K | 31.72 K | |
| AVCR | Avricore Health Inc | 20.40 | -0.40 | -1.92 | 4.1 K | 83.58 K | |
| GBU | Gabriel Resources Ltd | 21.10 | -0.40 | -1.86 | 363.39 K | 7.67 M | |
| SKEL | Skeleton Coast Uranium Corp. | 342.00 | -6.00 | -1.72 | 33 | 11.29 K | |
| CTH | CoTec Holdings Corp. | 740.00 | -10.00 | -1.33 | 1 | 740 | |
| SGQ | SouthGobi Resources Ltd | 12.00 | -0.07 | -0.58 | 26.9 K | 322.8 K |