Loser Valuations for 30 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.5339 | 29.91 B | -0.2317 | -6.15 | 297.3 K | 1.05 M |
| GSAT | Globalstar | 9.75 | 11.15 B | -0.75 | -7.14 | 22.31 K | 217.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8116 | 3.74 B | -0.168 | -2.41 | 70.75 K | 481.93 K |
| SEB | Seaboard Corporation | 1308.4011 | 3.59 B | -47.455 | -3.5 | 1.2 K | 1.57 M |
| PRK | Park National Corp | 28.2171 | 3.23 B | -1.0591 | -3.62 | 95.1 K | 2.68 M |
| NG | Novagold Resources Inc | 3.8875 | 2.65 B | -0.2531 | -6.11 | 3.35 M | 13 M |
| NOG | Northern Oil and Gas | 73.8246 | 2.59 B | -0.8095 | -1.08 | 91.96 K | 6.79 M |
| SVM | Silvercorp Metals Inc | 4.4112 | 2.04 B | -0.0937 | -2.08 | 1.25 M | 5.53 M |
| UUUU | Energy Fuels Inc | 13.85 | 1.84 B | -1.135 | -7.57 | 530 | 7.34 K |
| CET | Central Securities Corp | 6.725 | 1.68 B | -0.1416 | -2.06 | 11.9 K | 80.03 K |
| USAS | Americas Silver Corp | 17.10 | 1 B | -0.60 | -3.39 | 160 | 2.74 K |
| REPX | Riley Exploration Permian Inc | 47.1643 | 947.46 M | -1.6683 | -3.42 | 1.11 K | 52.54 K |
| BHB | Bar Harbor Bankshares | 7.0547 | 696.29 M | -0.2136 | -2.94 | 8.55 K | 60.32 K |
| OBE | Obsidian Energy Ltd | 75.4474 | 623.74 M | -2.4767 | -3.18 | 678.76 K | 51.21 M |
| GORO | Gold Resource Corp | 5.5297 | 567.93 M | -0.0766 | -1.37 | 235.96 K | 1.3 M |
| THM | International Tower Hill Mines Ltd | 4.4738 | 413.24 M | -0.0855 | -1.88 | 148.29 K | 663.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0787 | 380.82 M | -0.0398 | -0.97 | 67.8 K | 276.54 K |
| NAK | Northern Dynasty Minerals | 6.48 | 353.85 M | -0.27 | -4 | 298.86 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 47.60 | 346.37 M | -3.80 | -7.39 | 192.38 K | 9.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0372 | 280.73 M | -0.2403 | -4.55 | 126.19 K | 635.65 K |
| FRD | Friedman Industries Inc | 3.8965 | 276.32 M | -0.027 | -0.69 | 16.4 K | 63.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3174 | 272.35 M | -0.0573 | -1.07 | 27 K | 143.57 K |
| ACU | Acme United Corp | 5.9931 | 269.13 M | -0.2426 | -3.89 | 7.2 K | 43.15 K |
| BKTI | Bk Technologies Inc | 11.0427 | 261.75 M | -0.3587 | -3.15 | 12.47 K | 137.66 K |
| GENC | Gencor Industries IN | 5.00 | 254.9 M | -0.1667 | -3.23 | 8.96 K | 44.8 K |
| PLX | Protalix Biotherapeutics | 94.80 | 252.19 M | -1.60 | -1.66 | 46.81 K | 4.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.091 | 238.74 M | -0.054 | -1.72 | 179.6 K | 555.14 K |
| ESP | Espey Mfg. & Electronics | 8.7594 | 144.45 M | -0.0451 | -0.51 | 1 K | 8.76 K |
| PLG | Platinum Group Metals Ltd | 156.00 | 136.84 M | -7.00 | -4.29 | 1.11 K | 172.54 K |
| SIF | Sifco Industries | 12.8618 | 133.8 M | -0.1513 | -1.16 | 6.1 K | 78.46 K |
| LODE | Comstock Mining Inc | 484.9999 | 127.01 M | -5.0002 | -1.02 | 81 | 39.28 K |
| BCV | Bancroft Convertible Fund | 4.7634 | 121.05 M | -0.087 | -1.79 | 10.3 K | 49.06 K |
| OPHC | Optimumbank Hlds | 429.60 | 114.56 M | -35.20 | -7.57 | 7 | 3.01 K |
| GLU | Gabelli Global Utility | 6.0639 | 113.36 M | -0.3478 | -5.42 | 9.7 K | 58.82 K |
| STXS | Stereotaxis Inc | 33.9716 | 90.18 M | -2.0646 | -5.73 | 100.83 K | 3.43 M |
| CVU | CPI Aerostructures | 6.84 | 61.35 M | -0.06 | -0.87 | 25.4 K | 173.74 K |
| WWR | Westwater Resources | 5880.0005 | 51.65 M | -539.9995 | -8.41 | 143 | 840.84 K |
| DXR | Daxor Corp | 10.5811 | 49.74 M | -0.2843 | -2.62 | 10.3 K | 108.99 K |
| FSP | Franklin Street Properties | 4.3402 | 43.73 M | -0.2295 | -5.02 | 889.8 K | 3.86 M |
| COHN | Cohen & CO Inc | 23.3884 | 35.52 M | -0.9386 | -3.86 | 3.94 K | 92.24 K |
| AGIG | AGIG | 480.4359 | 35.41 M | -23.4059 | -4.65 | 345 | 165.75 K |
| NNVC | Nanoviricides Inc | 56.70 | 35.24 M | -2.10 | -3.57 | 5.34 K | 302.61 K |
| CKX | Ckx Lands | 10.628 | 32.42 M | -0.3136 | -2.87 | 200 | 2.13 K |
| CPHI | China Pharma Holdings | 300.00 | 23.36 M | -10.00 | -3.23 | 258 | 77.4 K |
| CVM | Cel-Sci Corp | 7875.00 | 23.04 M | -150.00 | -1.87 | 480 | 3.78 M |
| IGC | India Globalization Capital Inc | 16.00 | 20.56 M | -1.00 | -5.88 | 24.9 K | 398.4 K |
| UUU | Universal Security Instruments | 4.4122 | 16.02 M | -0.0337 | -0.76 | 6.3 K | 27.8 K |
| AIRI | Air Industries Group Inc | 100.4913 | 13.4 M | -50.2457 | -33.33 | 1 | 100.49 |
| CVR | Chicago Rivet & Machine Company | 7.4868 | 9.24 M | -1.3194 | -14.98 | 16.8 K | 125.78 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.33 M | -20.00 | -2.97 | 331 | 215.98 K |
| OPTT | Ocean Power Tech Inc | 1212.00 | 5.15 M | -84.00 | -6.48 | 132.34 K | 160.39 M |
| DSS | Document Security Systems | 5941.0576 | 4.5 M | -83.0918 | -1.38 | 9 | 53.47 K |
| MPU | Mega Matrix Corp | 4.0953 | 4.31 M | -0.4116 | -9.13 | 64 K | 262.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.0008 | 1.93 M | -0.0597 | -0.85 | 20.17 K | 141.21 K |
| ITP | IT Tech Packaging Inc | 52.4977 | 978.9 K | -1.9444 | -3.57 | 3.46 K | 181.75 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.15 | -0.99 | 1.34 K | 20.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.00 | 605.06 B | -2.87 | -3.59 | 412.39 K | 31.75 M |
| SI | Silver | 16.255 | 1.07 B | -0.40 | -2.4 | 35.59 K | 578.52 K |
| BZ | Brent Crude | 75.20 | -2.84 | -3.64 | 162.91 K | 12.25 M | |
| CL | Crude Oil | 77.00 | -2.87 | -3.59 | 412.39 K | 31.75 M | |
| ZL | Soybean Oil | 37.16 | -1.13 | -2.95 | 6.05 K | 224.86 K | |
| CC | Cocoa | 3297.00 | -58.00 | -1.73 | 11.23 K | 37.04 M | |
| KC | Coffee | 135.50 | -1.25 | -0.91 | 12.06 K | 1.63 M | |
| HE | Lean Hogs | 56.70 | -0.50 | -0.87 | 13.96 K | 791.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3613.3401 | 5.75 T | -90.3098 | -2.44 | 27.41 M | 99.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.648 | 5.17 T | -0.2352 | -4 | 717.53 M | 4.05 B |
| MSFT | Microsoft Corporation | 20.5653 | 3.87 T | -0.3634 | -1.74 | 73.37 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 13.3064 | 3.61 T | -0.3706 | -2.71 | 138.6 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 13.2443 | 3.57 T | -0.3687 | -2.71 | 139.26 M | 1.84 B |
| AMZN | Amazon.com Inc | 5.9405 | 2.88 T | -0.1884 | -3.07 | 266.33 M | 1.58 B |
| WMT | Walmart Inc. | 11.7379 | 1 T | -0.1701 | -1.43 | 52.91 M | 621 M |
| MU | Micron Technology | 6.6222 | 917.92 B | -0.4486 | -6.34 | 26.21 M | 173.56 M |
| AMD | Advanced Micro Devices | 4.60 | 906.8 B | -0.33 | -6.69 | 31.6 M | 145.36 M |
| ASML | ASML Holding N.V. ADR | 25.1701 | 591.39 B | -0.9156 | -3.51 | 2.18 M | 54.81 M |
| COST | Costco Wholesale | 40.2906 | 481.95 B | -0.7583 | -1.85 | 3.9 M | 157.24 M |
| CSCO | Cisco Systems Inc | 14.6806 | 397.26 B | -0.4569 | -3.02 | 61.22 M | 898.72 M |
| INTC | Intel Corp | 12.2816 | 332.19 B | -0.0707 | -0.57 | 92.28 M | 1.13 B |
| AMAT | Applied Materials | 9.3506 | 313.53 B | -0.4215 | -4.31 | 19.52 M | 182.55 M |
| AZN | Astrazeneca Plc ADR | 22.0929 | 287.66 B | -0.4132 | -1.84 | 1.57 M | 34.59 M |
| TXN | Texas Instruments | 15.2716 | 283.24 B | -0.306 | -1.96 | 23.46 M | 358.32 M |
| AMGN | Amgen Inc | 36.2693 | 253.21 B | -0.4532 | -1.23 | 12.03 M | 436.46 M |
| LIN | Linde Plc | 58.1648 | 241.73 B | -2.1307 | -3.53 | 2.06 M | 119.86 M |
| GILD | Gilead Sciences Inc | 14.6974 | 210.52 B | -0.1347 | -0.91 | 25.51 M | 374.88 M |
| KLAC | K L A-Tencor Corp | 18.2769 | 209.79 B | -0.9951 | -5.16 | 5.8 M | 105.92 M |
| ADI | Analog Devices | 17.5444 | 198.23 B | -0.4997 | -2.77 | 4.34 M | 76.21 M |
| PEP | Pepsico Inc | 36.938 | 196.15 B | -0.5124 | -1.37 | 7.79 M | 287.9 M |
| VZ | Verizon Communications Inc | 11.8334 | 193.14 B | -0.18 | -1.5 | 26.04 M | 308.09 M |
| QCOM | Qualcomm Inc | 27.3307 | 188.93 B | -0.6216 | -2.22 | 21.35 M | 583.44 M |
| TMUS | T-Mobile US | 9.9261 | 182.36 B | -0.4461 | -4.3 | 2.88 M | 28.62 M |
| ISRG | Intuitive Surg Inc | 27.3722 | 158.81 B | -0.80 | -2.84 | 5.44 M | 148.89 M |
| MRVL | Marvell Technology Inc | 11.6952 | 151.88 B | -0.4344 | -3.58 | 9.6 M | 112.3 M |
| IBKR | Interactive Brokers | 3.9863 | 140.55 B | -0.0897 | -2.2 | 2.49 M | 9.91 M |
| VRTX | Vertex Pharmaceutic | 33.56 | 138.69 B | -0.29 | -0.86 | 3.92 M | 131.46 M |
| STX | Seagate Technology | 7.2089 | 126.65 B | -0.3256 | -4.32 | 14.1 M | 101.64 M |
| SBUX | Starbucks Corporation | 7.5899 | 125.29 B | -0.2159 | -2.77 | 24.87 M | 188.76 M |
| ADP | Automatic Data Processing, Inc. | 23.0663 | 120.94 B | -0.2608 | -1.12 | 6.14 M | 141.58 M |
| BKNG | Booking Holdings Inc | 6.1959 | 119.15 B | -0.1896 | -2.97 | 72.32 M | 448.09 M |
| WDC | Western Digital Cp | 20.2427 | 117.28 B | -0.7993 | -3.8 | 5.4 M | 109.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2833 | 116.04 B | -0.5954 | -3 | 2.7 M | 52.14 M |
| CME | CME Group Inc | 31.3396 | 113.06 B | -1.1557 | -3.56 | 4.46 M | 139.66 M |
| MAR | Marriot International | 20.1863 | 110.52 B | -0.7652 | -3.65 | 5.86 M | 118.26 M |
| EQIX | Equinix Inc | 63.0624 | 105.73 B | -1.8847 | -2.9 | 1.06 M | 66.93 M |
| REGN | Regeneron Pharmaceuticals | 15.5946 | 99.25 B | -0.5364 | -3.33 | 1.06 M | 16.58 M |
| CSX | CSX Corp | 3.525 | 96.14 B | -0.0853 | -2.36 | 48.13 M | 169.65 M |
| ADBE | Adobe Systems Inc | 32.94 | 92.47 B | -0.60 | -1.79 | 5.81 M | 191.45 M |
| INTU | Intuit Inc | 25.657 | 91.57 B | -0.5825 | -2.22 | 5.13 M | 131.51 M |
| CDNS | Cadence Design Systems, Inc. | 6.11 | 90.34 B | -0.24 | -3.78 | 5.49 M | 33.56 M |
| CTAS | Cintas Corp | 5.5449 | 90.24 B | -0.0921 | -1.63 | 5.46 M | 30.29 M |
| MNST | Monster Beverage Cp | 3.0125 | 88.94 B | -0.0625 | -2.03 | 9.05 M | 27.26 M |
| CMCSA | Comcast Corporation | 4.6858 | 88.85 B | -0.1648 | -3.4 | 52.86 M | 247.71 M |
| SNPS | Synopsys Inc | 22.02 | 88.56 B | -0.55 | -2.44 | 1.82 M | 40.16 M |
| ROST | Ross Stores Inc | 9.3202 | 77.39 B | -0.1249 | -1.32 | 9.43 M | 87.86 M |
| MELI | MercadoLibre Inc | 34.6804 | 76.65 B | -1.3954 | -3.87 | 505.58 K | 17.53 M |
| HON | Honeywell International Inc. Common Stock | 22.4787 | 72.15 B | -0.8205 | -3.52 | 7.61 M | 171.14 M |
| MPWR | Monolithic Power Sys | 17.0798 | 72.11 B | -0.1794 | -1.04 | 598 K | 10.21 M |
| AEP | American Electric Power Company | 15.9744 | 70.36 B | -0.296 | -1.82 | 8.14 M | 130.01 M |
| KMB | Kimberly-Clark Corp | 39.6243 | 66.8 B | -0.3693 | -0.92 | 3.37 M | 133.47 M |
| NDAQ | Nasdaq Inc | 4.735 | 61.31 B | -0.2359 | -4.75 | 8.74 M | 41.4 M |
| PCAR | Paccar Inc | 14.2517 | 56.93 B | -0.32 | -2.2 | 6.96 M | 99.18 M |
| GRMN | Garmin Ltd | 17.2359 | 56.64 B | -0.3361 | -1.91 | 4.92 M | 84.81 M |
| IDXX | Idexx Laboratories | 25.56 | 55.35 B | -0.83 | -3.15 | 557.5 K | 14.25 M |
| ADSK | Autodesk Inc | 24.93 | 54.34 B | -0.92 | -3.56 | 2.49 M | 62.11 M |
| EBAY | Ebay Inc | 8.3136 | 53.86 B | -0.2762 | -3.22 | 44.95 M | 373.72 M |
| XEL | XCEL Energy Inc | 10.6932 | 52.06 B | -0.1077 | -1 | 5.04 M | 53.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4695 | 51.73 B | -0.152 | -2.7 | 7.21 M | 39.44 M |
| FITB | Fifth Third Bancorp | 5.4981 | 49.16 B | -0.203 | -3.56 | 19.98 M | 109.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.095 | 49.07 B | -1.0931 | -4.93 | 6.34 M | 133.77 M |
| ROP | Roper Industries | 45.9109 | 47.31 B | -0.8174 | -1.75 | 2.04 M | 93.44 M |
| EXC | Exelon Corp | 17.4638 | 47.2 B | -0.357 | -2 | 9.8 M | 171.12 M |
| COHR | Coherent Inc | 12.4646 | 46.19 B | -0.5368 | -4.13 | 339 K | 4.23 M |
| TTWO | Take-Two Interactive Software | 10.97 | 43.25 B | -0.62 | -5.35 | 2 M | 21.97 M |
| TER | Teradyne Inc | 7.7013 | 41.49 B | -0.6717 | -8.02 | 12.1 M | 93.15 M |
| PAYX | Paychex Inc | 16.5397 | 41.07 B | -0.1514 | -0.91 | 5.37 M | 88.79 M |
| UAL | United Airlines Holdings Inc | 6.51 | 38.46 B | -0.13 | -1.96 | 13.63 M | 88.71 M |
| BIIB | Biogen Inc | 42.13 | 37.46 B | -0.95 | -2.21 | 3.53 M | 148.81 M |
| VOD | Vodafone Grp Plc ADR | 9.1656 | 36.24 B | -0.3304 | -3.48 | 4.41 M | 40.43 M |
| NTAP | Netapp Inc | 19.8573 | 35.97 B | -0.4699 | -2.31 | 6 M | 119.23 M |
| ACGL | Arch Capital Grp Ltd | 7.118 | 35.54 B | -0.0539 | -0.75 | 5.32 M | 37.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.6854 | 35.13 B | -0.1432 | -3.74 | 4.74 M | 17.48 M |
| ERIC | Ericsson ADR | 6.1126 | 34.45 B | -0.2704 | -4.24 | 12.37 M | 75.61 M |
| FISV | Fiserv Inc | 10.979 | 34 B | -0.1819 | -1.63 | 7.87 M | 86.44 M |
| STLD | Steel Dynamics Inc | 9.2338 | 33.99 B | -0.3861 | -4.01 | 11.41 M | 105.36 M |
| MCHP | Microchip Technology | 7.7278 | 33.74 B | -0.2935 | -3.66 | 13.14 M | 101.57 M |
| NTRS | Northern Trust Corp | 33.0428 | 32.37 B | -0.697 | -2.07 | 3.93 M | 129.91 M |
| ILMN | Illumina Inc | 31.2257 | 32.2 B | -0.7004 | -2.19 | 2.5 M | 78.07 M |
| EXPE | Expedia Group Inc | 29.9178 | 30.82 B | -2.1511 | -6.71 | 4.87 M | 145.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8273 | 30.78 B | -0.0647 | -0.73 | 1.36 M | 12.01 M |
| FLEX | Flextronics Intl Ltd | 4.7134 | 29.17 B | -0.1964 | -4 | 10.99 M | 51.82 M |
| CINF | Cincinnati Financial | 14.5837 | 29.13 B | -0.1783 | -1.21 | 2.37 M | 34.56 M |
| CTSH | Cognizant Tech Sol | 17.0459 | 28.8 B | -0.6836 | -3.86 | 7 M | 119.26 M |
| ON | On Semiconductor | 6.69 | 28.66 B | -0.17 | -2.48 | 12.88 M | 86.19 M |
| ULTA | Ulta Beauty Inc | 14.9725 | 28.18 B | -0.7318 | -4.66 | 236.2 K | 3.54 M |
| VRSN | Verisign Inc | 19.1304 | 28.17 B | -0.3942 | -2.02 | 3.01 M | 57.53 M |
| TCOM | Trip.com Group Ltd ADR | 13.3203 | 27.46 B | -0.8011 | -5.67 | 6.07 M | 80.83 M |
| BIDU | Baidu Inc ADR | 37.792 | 27.15 B | -1.548 | -3.93 | 26.62 M | 1.01 B |
| DLTR | Dollar Tree Inc | 15.0433 | 26.81 B | -0.21 | -1.38 | 5.67 M | 85.29 M |
| VRSK | Verisk Analytics Inc | 26.15 | 26.81 B | -0.4385 | -1.65 | 819.6 K | 21.43 M |
| INSM | Insmed Inc | 7.00 | 26.49 B | -0.20 | -2.78 | 528.35 K | 3.7 M |
| CASY | Casey's General Stor | 27.3429 | 26.39 B | -0.4162 | -1.5 | 735.7 K | 20.12 M |
| AXON | Axon Enterprise Inc | 4.09 | 25.69 B | -0.13 | -3.08 | 508.9 K | 2.08 M |
| UTHR | United Therapeutic | 42.54 | 25.37 B | -0.87 | -2 | 932.76 K | 39.68 M |
| EXPD | Expeditors Intl | 26.1062 | 25.12 B | -0.8589 | -3.19 | 2.32 M | 60.59 M |
| INCY | Incyte Corp | 5.89 | 24.92 B | -0.10 | -1.67 | 4.81 M | 28.34 M |
| PFG | Principal Financial Group Inc | 14.3324 | 24.36 B | -0.9673 | -6.32 | 3.7 M | 53.09 M |
| VTRS | Viatris Inc | 13.1623 | 24.19 B | -0.2107 | -1.58 | 9.5 M | 125.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3384 | 2.14 T | -0.2458 | -3.73 | 37.97 M | 240.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99000.00 | 1.26 T | -1180.00 | -1.18 | 1.14 K | 112.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.66 | 1.26 T | -0.46 | -0.7 | 2.08 M | 136.57 M |
| WMT | Walmart Stores | 11.766 | 1 T | -0.1705 | -1.43 | 52.91 M | 622.48 M |
| JPM | JP Morgan Chase & Company | 27.6742 | 911.91 B | -1.7093 | -5.82 | 58.85 M | 1.63 B |
| V | Visa Inc | 16.825 | 795.36 B | -0.3375 | -1.97 | 27.33 M | 459.79 M |
| XOM | Exxon Mobil Corporation | 42.2202 | 680.05 B | -1.349 | -3.1 | 32.18 M | 1.36 B |
| JNJ | Johnson & Johnson | 36.4177 | 675.03 B | -0.4995 | -1.35 | 20.97 M | 763.57 M |
| MA | Mastercard Inc | 20.1093 | 575.61 B | -0.8172 | -3.91 | 25.55 M | 513.75 M |
| KO | Coca-Cola Company | 16.0698 | 419.74 B | -0.2351 | -1.44 | 21.81 M | 350.52 M |
| CVX | Chevron Corp | 39.6016 | 416.11 B | -0.7295 | -1.81 | 19.34 M | 765.71 M |
| ORCL | Oracle Corporation | 17.3512 | 400.25 B | -0.2878 | -1.63 | 37.1 M | 643.76 M |
| PG | Procter & Gamble Company | 38.1143 | 388.62 B | -1.012 | -2.59 | 21.38 M | 814.96 M |
| MRK | Merck & Company | 16.9264 | 362.83 B | -0.2079 | -1.21 | 42.41 M | 717.79 M |
| UNH | Unitedhealth Group Inc | 20.2467 | 361.04 B | -0.4057 | -1.96 | 11.75 M | 237.81 M |
| GE | General Electric Company | 49.0831 | 355.62 B | -2.0995 | -4.1 | 27.09 M | 1.33 B |
| HD | Home Depot | 16.8685 | 350.5 B | -0.5513 | -3.16 | 19.43 M | 327.69 M |
| BAC | Bank of America Corporation | 11.2359 | 349.63 B | -0.8863 | -7.31 | 307.67 M | 3.46 B |
| HSBC | HSBC Holdings Plc ADR | 24.1401 | 308.46 B | -0.584 | -2.36 | 3.01 M | 72.54 M |
| PM | Philip Morris International Inc | 21.9424 | 306.03 B | -0.7644 | -3.37 | 15.5 M | 340.18 M |
| NVS | Novartis Ag ADR | 24.9309 | 302.78 B | -0.2255 | -0.9 | 1.55 M | 38.75 M |
| MS | Morgan Stanley | 22.4735 | 298.3 B | -1.0845 | -4.6 | 21.66 M | 486.75 M |
| RY | Royal Bank of Canada | 26.6885 | 281.79 B | -0.7466 | -2.72 | 1.93 M | 51.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.41 | 277.29 B | -1.95 | -3.18 | 2.2 M | 130.53 M |
| CAT | Caterpillar Inc | 36.7856 | 275.29 B | -1.4632 | -3.83 | 12.05 M | 443.25 M |
| RTX | Raytheon Technologies | 26.478 | 271.63 B | -0.9179 | -3.35 | 13 M | 344.1 M |
| SAP | SAP Ag ADR | 33.8935 | 270.2 B | -1.3027 | -3.7 | 2.4 M | 81.42 M |
| GS | Goldman Sachs Group | 127.4982 | 267.32 B | -6.3011 | -4.71 | 13.32 M | 1.7 B |
| TMO | Thermo Fisher Scientific Inc | 42.5738 | 265.92 B | -0.8514 | -1.96 | 4.1 M | 174.62 M |
| BML-PG | Bank of America Corporation | 7.0608 | 260.57 B | -0.1374 | -1.91 | 5.6 K | 39.54 K |
| WFC | Wells Fargo & Company | 17.9341 | 257.56 B | -0.6842 | -3.67 | 66.43 M | 1.19 B |
| TM | Toyota Motor Corp Ltd | 54.4295 | 250.88 B | -0.821 | -1.49 | 745.42 K | 40.57 M |
| IBM | International Business Machines | 65.6957 | 234.6 B | -1.231 | -1.84 | 8.07 M | 529.93 M |
| BML-PJ | Bank of America Corporation | 7.2048 | 228.74 B | -0.0992 | -1.36 | 6.83 K | 49.17 K |
| BAC-PE | Bank of America Corporation | 6.7857 | 228.17 B | -0.0389 | -0.57 | 68.2 K | 462.78 K |
| AXP | American Express Company | 27.5697 | 216.66 B | -1.2661 | -4.39 | 13.37 M | 368.58 M |
| BHP | BHP Billiton Ltd ADR | 24.0914 | 208.55 B | -1.3078 | -5.15 | 10.93 M | 263.27 M |
| DIS | Walt Disney Company | 23.026 | 206.6 B | -0.6478 | -2.74 | 12.96 M | 298.35 M |
| C | Citigroup Inc | 30.0484 | 205.59 B | -1.6163 | -5.1 | 53.58 M | 1.61 B |
| TD | Toronto Dominion Bank | 14.4637 | 202.95 B | -0.5181 | -3.46 | 3.5 M | 50.63 M |
| APH | Amphenol Corp | 4.3914 | 195.84 B | -0.1423 | -3.14 | 15.6 M | 68.53 M |
| MCD | McDonald's Corporation | 37.3312 | 194.46 B | -0.3376 | -0.9 | 9.88 M | 368.79 M |
| TTE | Totalenergies Se ADR | 14.1294 | 193.12 B | -0.5669 | -3.86 | 3.77 M | 53.22 M |
| BLK | Blackrock Inc | 141.8908 | 189.37 B | -5.748 | -3.89 | 413.95 K | 58.74 M |
| ABT | Abbott Laboratories | 16.9072 | 189.28 B | -0.0969 | -0.57 | 14.58 M | 246.56 M |
| DE | Deere & Company | 33.2726 | 186.51 B | -1.4317 | -4.13 | 6.21 M | 206.64 M |
| WELL | Welltower Inc | 21.7623 | 181.46 B | -0.5346 | -2.4 | 3.41 M | 74.14 M |
| NEE | Nextera Energy | 8.2159 | 180.35 B | -0.1657 | -1.98 | 17.44 M | 143.27 M |
| SAN | Banco Santander ADR | 6.0184 | 179.94 B | -0.3223 | -5.08 | 4.91 M | 29.53 M |
| UNP | Union Pacific Corp | 19.3602 | 179.48 B | -0.4705 | -2.37 | 9.93 M | 192.33 M |
| CRM | Salesforce.com Inc | 13.9822 | 179.42 B | -0.717 | -4.88 | 6.58 M | 91.94 M |
| PFE | Pfizer Inc | 8.0658 | 167.86 B | -0.2463 | -2.96 | 68.99 M | 556.47 M |
| COP | ConocoPhillips | 21.8825 | 165.62 B | -0.5015 | -2.24 | 21.65 M | 473.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.7121 | 165.56 B | -1.2581 | -3.5 | 185.4 K | 6.44 M |
| DHR | Danaher Corp | 13.6601 | 165.42 B | -0.1882 | -1.36 | 10.41 M | 142.15 M |
| SCHW | The Charles Schwab Corp | 14.0035 | 160.45 B | -0.5249 | -3.61 | 13.44 M | 188.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3454 | 155.24 B | -0.1181 | -3.41 | 312.9 K | 1.05 M |
| SONY | Sony Group Corp ADR | 4.8871 | 154.7 B | -0.1912 | -3.77 | 11.74 M | 57.39 M |
| BX | Blackstone Inc | 5.6672 | 151.73 B | -0.19 | -3.24 | 4.16 M | 23.58 M |
| TJX | TJX Companies | 7.5151 | 150.08 B | -0.2233 | -2.89 | 22.17 M | 166.57 M |
| T | American Telephone and Telegraph Inc. | 7.0509 | 149.95 B | -0.1538 | -2.13 | 41.56 M | 293.05 M |
| ACN | Accenture Plc | 27.1868 | 149.85 B | -0.3886 | -1.41 | 5.08 M | 138.24 M |
| SCCO | Southern Copper Corp | 15.8824 | 147.29 B | -0.8319 | -4.98 | 4.35 M | 69.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8887 | 144.15 B | -0.3561 | -4.92 | 3.65 M | 25.13 M |
| UL | Unilever Plc ADR | 19.5879 | 141.65 B | -0.4925 | -2.45 | 2.94 M | 57.55 M |
| CB | Chubb Ltd | 32.215 | 141.5 B | -0.9283 | -2.8 | 3 M | 96.77 M |
| LMT | Lockheed Martin Corp | 41.3099 | 140.92 B | -0.4204 | -1.01 | 3.96 M | 163.4 M |
| ETN | Eaton Corp | 19.4318 | 140.1 B | -0.4886 | -2.45 | 4.44 M | 86.29 M |
| BA | Boeing Company | 36.9223 | 138.31 B | -0.7802 | -2.07 | 8.7 M | 321.32 M |
| RIO | Rio Tinto Plc ADR | 16.7653 | 138.2 B | -0.7072 | -4.05 | 3.79 M | 63.53 M |
| SPGI | S&P Global Inc | 21.8688 | 137.73 B | -0.9954 | -4.35 | 3.6 M | 78.74 M |
| PGR | Progressive Corp | 9.2083 | 135.3 B | -0.2993 | -3.15 | 5.56 M | 51.24 M |
| HDB | Hdfc Bank Ltd ADR | 4.2755 | 133.85 B | -0.252 | -5.57 | 12.66 M | 54.12 M |
| MDT | Medtronic Inc | 23.8081 | 129.97 B | -0.3801 | -1.57 | 6.81 M | 162.12 M |
| LOW | Lowe's Companies | 14.5451 | 129.94 B | -0.3047 | -2.05 | 19.41 M | 282.25 M |
| MO | Altria Group | 7.2789 | 128.73 B | -0.1004 | -1.36 | 16.07 M | 116.96 M |
| BMY | Bristol-Myers Squibb Company | 12.2179 | 128.59 B | -0.2242 | -1.8 | 12.07 M | 147.43 M |
| PLD | Prologis Inc | 13.1026 | 126.42 B | -0.2504 | -1.88 | 3.77 M | 49.35 M |
| IBN | Icici Bank Ltd ADR | 4.7219 | 124.73 B | -0.3333 | -6.59 | 35.91 M | 169.58 M |
| PH | Parker-Hannifin Corp | 40.0575 | 122.69 B | -1.0136 | -2.47 | 1.76 M | 70.53 M |
| SYK | Stryker Corp | 37.3585 | 121.36 B | -1.007 | -2.62 | 3.2 M | 119.54 M |
| BMO | Bank of Montreal | 22.4941 | 120.84 B | -0.8343 | -3.58 | 1.16 M | 26.02 M |
| COF | Capital One Financial Corp | 28.4168 | 118.57 B | -1.8634 | -6.15 | 9.13 M | 259.49 M |
| BP | BP Plc ADR | 23.3085 | 116.57 B | -0.6916 | -2.88 | 7.11 M | 165.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2406 | 114.84 B | -0.5399 | -4.58 | 21.36 M | 240.11 M |
| CVS | CVS Corp | 23.6909 | 114.54 B | -0.7449 | -3.05 | 10.73 M | 254.17 M |
| BNS | Bank of Nova Scotia | 19.1189 | 113.74 B | -0.1922 | -1 | 1.07 M | 20.51 M |
| SO | Southern Company | 15.3688 | 109.25 B | -0.2562 | -1.64 | 7.67 M | 117.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.6886 | 107.49 B | -0.7655 | -3.74 | 9.98 M | 196.49 M |
| CM | Canadian Imperial Bank of Commerce | 11.4672 | 105.81 B | -0.3753 | -3.17 | 1.57 M | 17.96 M |
| GLW | Corning Inc | 9.8654 | 103.76 B | -0.3578 | -3.5 | 18.25 M | 180.01 M |
| VLO | Valero Energy Corp | 10.338 | 101.43 B | -0.4798 | -4.44 | 13.54 M | 139.96 M |
| GSK | Glaxosmithkline Plc ADR | 17.9613 | 101.43 B | -0.1091 | -0.6 | 2.06 M | 36.98 M |
| ICE | Intercontinental Exchange | 17.0993 | 100.92 B | -0.8943 | -4.97 | 6.01 M | 102.84 M |
| CNQ | Canadian Natural Resources | 8.657 | 100.79 B | -0.4297 | -4.73 | 14.42 M | 124.86 M |
| DUK | Duke Energy Corp | 23.105 | 100.4 B | -0.4235 | -1.8 | 4.45 M | 102.88 M |
| GD | General Dynamics Corp | 42.8298 | 99.23 B | -0.6489 | -1.49 | 3.08 M | 132.01 M |
| EQNR | Equinor ASA ADR | 10.6167 | 97.82 B | -0.4936 | -4.44 | 1.96 M | 20.78 M |
| MMM | 3M Company | 37.6656 | 97.6 B | -0.9778 | -2.53 | 5.41 M | 203.9 M |
| UPS | United Parcel Service | 30.6685 | 95.75 B | -0.7199 | -2.29 | 5.49 M | 168.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 211 | 5.06 K | |
| NOA | North American Construction Group Ltd | 4.9235 | -0.6062 | -10.96 | 8.4 K | 41.36 K | |
| PGIC | Premium Global Income Split Corp | 68.4797 | -7.0911 | -9.38 | 538 | 36.84 K | |
| SGY | Surge Energy Inc | 12.6173 | -1.0094 | -7.41 | 3.88 K | 48.98 K | |
| LUG | Lundin Gold Inc | 6.9779 | -0.5106 | -6.82 | 4.65 K | 32.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6273 | -0.3301 | -6.66 | 53.72 K | 248.56 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -20.00 | -6.25 | 2.36 K | 707.7 K | |
| CFP | Canfor Corp | 6.05 | -0.39 | -6.06 | 201.2 K | 1.22 M | |
| AEM | Agnico Eagle Mines Ltd | 43.5542 | -2.7146 | -5.87 | 2.55 M | 110.88 M | |
| AGI | Alamos Gold Inc Cls A | 7.138 | -0.4379 | -5.78 | 475.28 K | 3.39 M | |
| OGD | Orbit Garant Drilling Inc | 3.11 | -0.19 | -5.76 | 43.2 K | 134.35 K | |
| ELEF | Silver Elephant Mining Corp | 10.9146 | -0.6615 | -5.71 | 258 | 2.82 K | |
| GTE | Gran Tierra Energy Inc | 51.80 | -3.10 | -5.65 | 74.12 K | 3.84 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4627 | -0.1901 | -5.2 | 500 | 1.73 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.37 | -5.19 | 737.03 K | 4.98 M | |
| WFG | West Fraser Timber CO Ltd | 10.9526 | -0.5958 | -5.16 | 103.4 K | 1.13 M | |
| NG | Novagold Res Inc | 3.7306 | -0.2015 | -5.12 | 369.64 K | 1.38 M | |
| MX | Methanex Corp | 13.0319 | -0.6984 | -5.09 | 253.61 K | 3.31 M | |
| EDV | Endeavour Mining Corp | 15.4264 | -0.8206 | -5.05 | 11.33 K | 174.78 K | |
| QBR-B | Quebecor Inc | 4.1625 | -0.209 | -4.78 | 337.2 K | 1.4 M | |
| PD | Precision Drilling Corp | 140.40 | -7.00 | -4.75 | 661.14 K | 92.82 M | |
| S | Sherritt Intl Rv | 6.0085 | -0.2943 | -4.67 | 1.24 M | 7.46 M | |
| CAS | Cascades Inc | 4.2828 | -0.208 | -4.63 | 321.5 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 4.092 | -0.1978 | -4.61 | 437.09 K | 1.79 M | |
| TECK-A | Teck Resources Limited | 23.5838 | -1.1313 | -4.58 | 6.69 K | 157.7 K | |
| SDE | Spartan Delta Corp | 149.2505 | -6.9419 | -4.44 | 104 | 15.52 K | |
| RUS | Russel Metals | 6.0842 | -0.2656 | -4.18 | 169.8 K | 1.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6266 | -0.2851 | -4.12 | 133.46 K | 884.37 K | |
| CFW | Calfrac Well Services Ltd | 428.50 | -18.25 | -4.09 | 3.5 K | 1.5 M | |
| HBM | Hudbay Minerals Inc | 12.86 | -0.5416 | -4.04 | 2.21 M | 28.39 M | |
| LFE | Canadian Life Companies Split Corp | 3.5067 | -0.1461 | -4 | 17.95 K | 62.96 K | |
| DXT | Dexterra Group Inc | 3.385 | -0.1401 | -3.97 | 3.86 K | 13.07 K | |
| BDI | Black Diamond Group Ltd | 4.4277 | -0.1832 | -3.97 | 42.92 K | 190.05 K | |
| CCA | Cogeco Communications Inc | 18.7298 | -0.7738 | -3.97 | 90.65 K | 1.7 M | |
| CYB | Cymbria Corp Cl A | 12.30 | -0.50 | -3.91 | 14.95 K | 183.82 K | |
| MDI | Major Drilling Grp | 6.5071 | -0.2623 | -3.87 | 48.45 K | 315.28 K | |
| GBT | Bmtc Group Inc | 7.865 | -0.3147 | -3.85 | 9.38 K | 73.74 K | |
| KEY | Keyera Corp | 3.5273 | -0.128 | -3.5 | 328.72 K | 1.16 M | |
| PSI | Pason Systems Inc | 6.0587 | -0.2188 | -3.49 | 34.05 K | 206.27 K | |
| JAG | Jaguar Mining Inc | 7461.063 | -263.8169 | -3.42 | 331.79 K | 2.48 B | |
| TFII | Tfi International Inc | 5.0034 | -0.1765 | -3.41 | 105.72 K | 528.96 K | |
| CGI | CDN General Inv | 7.6157 | -0.2681 | -3.4 | 10.59 K | 80.65 K | |
| TECK-B | Teck Resources Limited | 23.5315 | -0.8241 | -3.38 | 4.6 M | 108.24 M | |
| POW | Power Corp of Canada Sv | 11.1778 | -0.3902 | -3.37 | 939.95 K | 10.51 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.5222 | -0.296 | -3.36 | 1.1 K | 9.37 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.25 | -3.33 | 4.7 K | 34.05 K | |
| USA | Americas Silver Corp | 18.00 | -0.60 | -3.23 | 5.95 K | 107.1 K | |
| X | TMX Group Ltd | 3.5659 | -0.1168 | -3.17 | 2.98 M | 10.61 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 3.02 K | 46.84 K | |
| CHR | Chorus Aviation Inc | 22.798 | -0.7354 | -3.12 | 567.78 K | 12.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8067 | -0.3128 | -3.09 | 8.5 M | 83.35 M | |
| TD | Toronto-Dominion Bank | 16.139 | -0.4998 | -3 | 6.27 M | 101.23 M | |
| QBR-A | Quebecor Inc | 4.3382 | -0.134 | -3 | 6.36 K | 27.59 K | |
| TCW | Trican Well | 7.6243 | -0.2348 | -2.99 | 232.24 K | 1.77 M | |
| OVV | Ovintiv Inc | 110.7147 | -3.3768 | -2.96 | 755.26 K | 83.62 M | |
| HBP | Helix Biopharm | 11.65 | -0.35 | -2.92 | 180 | 2.1 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | -5.00 | -2.89 | 649 | 109.03 K | |
| WPM | Wheaton Precious Metals Corp | 11.1151 | -0.3269 | -2.86 | 2.16 M | 23.99 M | |
| SU | Suncor Energy Inc | 21.3707 | -0.6247 | -2.84 | 7.17 M | 153.27 M | |
| ELR | Eastern Platinum Ltd | 7.20 | -0.20 | -2.7 | 3.08 M | 22.19 M | |
| XTD-PA | TDb Split Corp Pref A | 3.5931 | -0.0996 | -2.7 | 9.39 K | 33.74 K | |
| BMO | Bank of Montreal | 23.4775 | -0.6284 | -2.61 | 3.23 M | 75.95 M | |
| OGC | Oceanagold Corp | 3.1273 | -0.0823 | -2.56 | 165.87 K | 518.72 K | |
| IAG | IA Financial Corp Inc | 16.7789 | -0.4349 | -2.53 | 266.9 K | 4.48 M | |
| ATS | Ats Corp | 6.25 | -0.16 | -2.5 | 199.8 K | 1.25 M | |
| VCM | Vecima Networks Inc | 3.0473 | -0.078 | -2.5 | 4.5 K | 13.71 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | -0.18 | -2.47 | 108.9 K | 773.19 K | |
| BB | Blackberry Ltd | 63.82 | -1.61 | -2.46 | 2.08 M | 132.49 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.2987 | -2.44 | 102.42 K | 1.22 M | |
| RFA | RFA Financial Inc. | 18.4489 | -0.4612 | -2.44 | 16.74 K | 308.85 K | |
| TXR | Torex Resources Inc. | 11.889 | -0.2972 | -2.44 | 10.24 K | 121.78 K | |
| DSG | Descartes Sys | 5.61 | -0.14 | -2.43 | 61.83 K | 346.84 K | |
| FRU | Freehold Royalties Ltd | 4.5918 | -0.1144 | -2.43 | 66.16 K | 303.77 K | |
| CG | Centerra Gold Inc | 3.4045 | -0.0821 | -2.35 | 69.4 K | 236.27 K | |
| ONEX | Onex Corp | 22.8528 | -0.543 | -2.32 | 168.88 K | 3.86 M | |
| FM | First Quantum Minerals Ltd | 13.8368 | -0.3234 | -2.28 | 3.28 M | 45.38 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5657 | -0.0815 | -2.23 | 4.6 K | 16.4 K | |
| CJT | Cargojet Inc | 3.7862 | -0.0861 | -2.22 | 4.03 K | 15.24 K | |
| MFC | Manulife Fin | 10.2189 | -0.2266 | -2.17 | 6.38 M | 65.24 M | |
| ALS | Altius Minerals Corp | 5.6557 | -0.1254 | -2.17 | 52.3 K | 295.76 K | |
| BDT | Bird Construction Inc | 4.6515 | -0.1029 | -2.16 | 27.3 K | 126.99 K | |
| TRZ | Transat At Inc | 14.54 | -0.32 | -2.15 | 77.34 K | 1.12 M | |
| LNF | Leons Furniture | 5.1004 | -0.1116 | -2.14 | 16.86 K | 85.99 K | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.1029 | -2.14 | 276.7 K | 1.3 M | |
| LGD | Liberty Gold Corp | 16.48 | -0.36 | -2.14 | 122.68 K | 2.02 M | |
| PHX | Phx Energy Services Corp | 3.2839 | -0.0705 | -2.1 | 33.97 K | 111.55 K | |
| CLS | Celestica Inc Sv | 8.92 | -0.19 | -2.09 | 491.4 K | 4.38 M | |
| GWO | Great-West Lifeco Inc | 10.6589 | -0.2204 | -2.03 | 573.15 K | 6.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5602 | -0.0711 | -1.96 | 18.1 K | 64.43 K | |
| BTE | Baytex Energy Corp | 17.4857 | -0.3299 | -1.85 | 430.74 K | 7.53 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8558 | -0.2592 | -1.84 | 3.7 M | 51.23 M | |
| PIF | Polaris Infrastructure Inc | 3196.4463 | -57.5935 | -1.77 | 18 | 57.54 K | |
| ABX | Barrick Mining Corp | 28.6096 | -0.514 | -1.76 | 5.28 M | 151.08 M | |
| ATRL | Atkinsrealis Group Inc | 35.6607 | -0.6114 | -1.69 | 479.94 K | 17.11 M | |
| PAAS | Pan American Silver Corp | 17.5329 | -0.2911 | -1.63 | 342.69 K | 6.01 M | |
| IGM | Igm Financial Inc | 15.5412 | -0.258 | -1.63 | 348.1 K | 5.41 M | |
| POU | Paramount Resources Ltd | 5.2822 | -0.0862 | -1.61 | 46.12 K | 243.63 K | |
| AG | First Majestic Silver Corp | 3.0983 | -0.0494 | -1.57 | 598.17 K | 1.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0912 | -0.0491 | -1.56 | 54.91 K | 169.73 K | |
| WSP | WSP Global Inc | 15.0238 | -0.2366 | -1.55 | 60.4 K | 907.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 88.50 | 79.59 B | -13.50 | -13.24 | 55.82 K | 4.94 M |
| MBGAF | Mercedes-Benz Group AG | 32.3356 | 43.72 B | -2.1253 | -6.17 | 842.2 K | 27.23 M |
| LUGDF | Lundin Gold Inc | 7.387 | 16.41 B | -0.7776 | -9.52 | 15 | 110.81 |
| HOS | Hornbeck Offshore Services, Inc | 13.73 | 1.71 B | -0.73 | -5.05 | 3.42 M | 46.9 M |
| MALG | Microalliance Group Inc. | 66.00 | 913.97 M | -1.50 | -2.22 | 27 | 1.78 K |
| GAMI | GAMCO Investors Inc | 16.2275 | 536.94 M | -0.2346 | -1.43 | 58.87 K | 955.26 K |
| NTPIF | Nam Tai Property Inc. | 5.55 | 262.33 M | -0.12 | -2.12 | 143.38 K | 795.78 K |
| LCU | Lion Copper Corp. Common Shares | 18.36 | 70.69 M | -1.35 | -6.85 | 5.51 K | 101.18 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.896 | 10.58 M | -1.122 | -18.64 | 1.67 K | 8.16 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -4.00 | -7.41 | 35 | 1.75 K |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -10.00 | -11.76 | 1 | 75 |
| SEII | Sharing Economy International Inc | 9100.00 | 645.17 K | -640.00 | -6.57 | 21 | 191.1 K |
| MWWC | Marketing Worldwide Corp | 4500.00 | 572.89 K | -4500.00 | -50 | 1 | 4.5 K |
| TGHI | Touchpoint Group Holdings Inc | 1285.7148 | 344.25 K | -428.5709 | -25 | 1 | 1.29 K |
| ERHE | ERHC Energy Inc | 59.00 | 287.94 K | -2.00 | -3.28 | 367.79 K | 21.7 M |
| ZVOI | Zovio Inc | 14.18 | 137.92 K | -0.27 | -1.87 | 718.54 K | 10.19 M |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -3.60 | -12.5 | 27 | 680.4 |
| USRM | U.S. Stem Cell Inc | 910.00 | 64.15 K | -60.00 | -6.19 | 8 | 7.28 K |
| BOTY | Lingerie Fighting Championships Inc | 10000.00 | 61.6 K | -800.00 | -7.41 | 7.56 K | 75.6 M |
| VALV | Shengkai Innovations Inc | 8.50 | 42.98 K | -0.50 | -5.56 | 2.1 K | 17.85 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 41.07 K | -0.50 | -8 | 2.55 M | 14.69 M |
| ERINQ | Erin Energy Corporation | 11.3356 | 21.53 K | -0.1972 | -1.71 | 85.08 K | 964.4 K |
| WNBD | Winning Brands Corporation | 4.75 | 18.57 K | -0.30 | -5.94 | 7.98 K | 37.92 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -2.50 | -2.38 | 566 | 58.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | -0.21 | -4.11 | 159.72 K | 782.61 K |
| EBWK | Enigma-Bulwark Ltd. | 16.00 | 13.66 K | -1.00 | -5.88 | 250 | 4 K |
| MIHL | Montague International Holding Ltd | 7.00 | 12.63 K | -0.25 | -3.45 | 198 | 1.39 K |
| CDVIQ | Cal Dive International Inc | 7.68 | 9.86 K | -0.67 | -8.02 | 2.63 M | 20.21 M |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.18 | -5.29 | 458.97 K | 1.48 M |
| CGIP | Celadon Group Inc | 9.4322 | 5.66 K | -0.1547 | -1.61 | 226.15 K | 2.13 M |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | -0.40 | -8 | 2 K | 9.2 K |
| CBKCQ | Christopher & Banks Corporation | 5.6122 | 3.86 K | -0.1567 | -2.72 | 256.97 K | 1.44 M |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -10.125 | -4.13 | 68 | 15.98 K |
| TXIC | Tongxin International Ltd | 8.89 | 1.23 K | -0.35 | -3.79 | 77.24 K | 686.64 K |
| LITH | US Lithium Corp | 8.00 | 940 | -1.20 | -13.04 | 5.2 K | 41.6 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -3.198 | -4.86 | 2.09 K | 130.9 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | -3.84 | -9.41 | 26.07 K | 963.7 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.20 | -1.77 | 13.94 K | 154.7 K |
| CALIQ | China Auto Logistics Inc. | 24.5399 | 484 | -0.588 | -2.34 | 9.69 K | 237.74 K |
| PARD | Poniard Pharmaceuticals Inc | 262.00 | 149 | -13.60 | -4.93 | 17.09 K | 4.48 M |
| CCTL | Coin Citadel | 10.50 | 37 | -1.50 | -12.5 | 76 | 798 |
| FONU | FonU2 Inc | 30.40 | -7.60 | -20 | 118 | 3.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.02 | -1.49 | -15.67 | 500 | 4.01 K | |
| BAJFF | Camrova Resources Inc | 14.73 | -0.58 | -3.79 | 696 | 10.25 K | |
| NKRSF | Niko Resources Ltd | 79.1063 | -2.9652 | -3.61 | 100 | 7.91 K | |
| HDYNQ | Hyperdynamics Corporation | 10.80 | -0.40 | -3.57 | 8.23 K | 88.89 K | |
| ESINQ | ITT Educational Services Inc | 90.35 | -2.11 | -2.28 | 1.57 M | 141.53 M | |
| FRTD | Fortitude Group Inc | 52.8182 | -0.3182 | -0.6 | 10 K | 528.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | -2.50 | -1.85 | 5.8 K | 768.5 K |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -40.00 | -50 | 25 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 1.34 M | 24.06 M | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 1.58 K | 6.34 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 823 | 31.6 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 2.85 K | 11.4 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.21 K | 7.75 K | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 3.14 K | 42.86 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.60 | -13.33 | 23.17 K | 90.35 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 550 | 57.75 K | |
| OYL | CGX Energy Inc | 11.00 | -1.50 | -12 | 274.83 K | 3.02 M | |
| DEC | Decade Resources Ltd | 13.25 | -1.75 | -11.67 | 14.96 K | 198.22 K | |
| PKT | Parkit Enterprise Inc | 4.00 | -0.50 | -11.11 | 18.24 K | 72.96 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 275 K | 1.55 M | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -20.00 | -9.09 | 21 | 4.2 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 403 | 4.03 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -1.00 | -8.99 | 420 | 4.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 276.00 | -24.00 | -8 | 37 | 10.21 K | |
| BQE | BQE Water Inc | 118.00 | -10.00 | -7.81 | 69.21 K | 8.17 M | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -43.6289 | -7.69 | 2 | 1.05 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 2.5 K | 9 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 13 | 2.34 K | |
| WINS | Winshear Gold Corp | 22.2003 | -1.85 | -7.69 | 685 | 15.21 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.40 | -7.41 | 15.91 K | 79.55 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | -1.80 | -7.41 | 178 | 4 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -2.80 | -6.9 | 22 | 831.6 | |
| VLC | Velocity Minerals Ltd | 8.20 | -0.60 | -6.82 | 125 | 1.02 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | -2.0833 | -6.25 | 54 | 1.69 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 371 | 6.31 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.60 | -5.45 | 2.65 K | 27.56 K | |
| SGQ | SouthGobi Resources Ltd | 13.05 | -0.75 | -5.43 | 5.3 K | 69.17 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 15 | 1.43 K | |
| URZ | Urz Energy Corp | 47.50 | -2.50 | -5 | 4 | 190 | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.18 | -4.55 | 51.05 K | 192.97 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 30.48 K | 639.98 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 339.51 K | 1.63 M | |
| ZC | Zimtu Capital Corp | 5.90 | -0.20 | -3.28 | 860 | 5.07 K | |
| RET-A | Reitmans (Canada) Limited | 10.2106 | -0.3375 | -3.2 | 94.72 K | 967.12 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.24 | -2.86 | 75 | 612 | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.25 | -2.78 | 23.3 K | 203.88 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 3.41 K | 122.76 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.20 | -2.44 | 650 | 5.2 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 14.04 K | 168.48 K | |
| BRON | Bronco Resources Corp. | 10.40 | -0.20 | -1.89 | 500 | 5.2 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.135 | -1.14 | 66 K | 775.17 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | -0.05 | -0.61 | 3.61 K | 29.42 K |