Loser Valuations for 27 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1764 | 29.91 B | -0.0735 | -1.73 | 301.43 K | 1.26 M |
| GSAT | Globalstar | 10.05 | 11.15 B | -0.30 | -2.9 | 50.38 K | 506.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0729 | 3.74 B | -0.4105 | -5.49 | 71.68 K | 506.99 K |
| SEB | Seaboard Corporation | 1374.257 | 3.59 B | -25.1802 | -1.8 | 400 | 549.7 K |
| NG | Novagold Resources Inc | 4.1135 | 2.65 B | -0.0271 | -0.65 | 1.89 M | 7.78 M |
| NOG | Northern Oil and Gas | 78.7624 | 2.59 B | -1.8618 | -2.31 | 37.15 K | 2.93 M |
| SVM | Silvercorp Metals Inc | 4.2749 | 2.04 B | -0.0341 | -0.79 | 999.98 K | 4.27 M |
| UUUU | Energy Fuels Inc | 15.055 | 1.84 B | -1.05 | -6.52 | 380 | 5.72 K |
| USAS | Americas Silver Corp | 17.10 | 1 B | -0.60 | -3.39 | 333 | 5.69 K |
| JOB | General Employment Enterprises | 7.301 | 725.05 M | -0.199 | -2.65 | 20 | 146.02 |
| BHB | Bar Harbor Bankshares | 6.5927 | 696.29 M | -0.4123 | -5.89 | 51.75 K | 341.17 K |
| THM | International Tower Hill Mines Ltd | 4.6543 | 413.24 M | -0.152 | -3.16 | 309.91 K | 1.44 M |
| NAK | Northern Dynasty Minerals | 6.78 | 353.85 M | -0.08 | -1.17 | 256.76 K | 1.74 M |
| IDR | Idaho Strategic Resources | 4.06 | 319.85 M | -0.56 | -12.12 | 86 | 349.16 |
| ACU | Acme United Corp | 6.885 | 269.13 M | -0.0642 | -0.92 | 4.3 K | 29.61 K |
| BKTI | Bk Technologies Inc | 11.7204 | 261.75 M | -2.4716 | -17.42 | 50.96 K | 597.26 K |
| GENC | Gencor Industries IN | 5.30 | 254.9 M | -0.18 | -3.28 | 13.42 K | 71.15 K |
| PLX | Protalix Biotherapeutics | 92.80 | 252.19 M | -3.80 | -3.93 | 74.99 K | 6.96 M |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.1946 | -3.85 | 145 | 705.5 |
| PED | Pedevco Corp | 4032.00 | 181.04 M | -2016.00 | -33.33 | 1 | 4.03 K |
| NEN | New England Realty Associates | 10.7633 | 159.52 M | -0.1006 | -0.93 | 600 | 6.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -140.00 | -7.69 | 28 | 47.04 K |
| ESP | Espey Mfg. & Electronics | 8.9174 | 144.45 M | -0.0677 | -0.75 | 2.5 K | 22.29 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -24.9999 | -5.15 | 105 | 48.3 K |
| GLU | Gabelli Global Utility | 6.2344 | 113.36 M | -0.0435 | -0.69 | 7.6 K | 47.38 K |
| APT | Alpha Pro Tech | 7.09 | 63.89 M | -0.10 | -1.39 | 1.36 M | 9.68 M |
| CVU | CPI Aerostructures | 7.05 | 61.35 M | -0.22 | -3.03 | 6.87 K | 48.43 K |
| DIT | Amcon Distributing Company | 51.0973 | 58.48 M | -1.8129 | -3.43 | 3.1 K | 158.4 K |
| IBIO | Ibio Inc | 5550.00 | 52.9 M | -700.00 | -11.2 | 4 | 22.2 K |
| WWR | Westwater Resources | 6240.00 | 51.65 M | -600.00 | -8.77 | 109 | 680.16 K |
| FSP | Franklin Street Properties | 4.6181 | 43.73 M | -0.1346 | -2.83 | 637.1 K | 2.94 M |
| COHN | Cohen & CO Inc | 25.2688 | 35.52 M | -0.6143 | -2.37 | 4.71 K | 119.12 K |
| AGIG | AGIG | 550.6535 | 35.41 M | -3.6957 | -0.67 | 354 | 194.93 K |
| CKX | Ckx Lands | 9.844 | 32.42 M | -0.6097 | -5.83 | 3.99 K | 39.24 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 31.33 M | -149.9994 | -9.09 | 1 | 1.5 K |
| CPHI | China Pharma Holdings | 328.00 | 23.36 M | -12.00 | -3.53 | 1.2 K | 394.58 K |
| CVM | Cel-Sci Corp | 9525.00 | 23.04 M | -450.00 | -4.51 | 439 | 4.18 M |
| MXC | Mexco Energy Corp | 10.602 | 22.1 M | -0.4458 | -4.04 | 17.3 K | 183.41 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -20.171 | -4.32 | 284 | 126.85 K |
| IGC | India Globalization Capital Inc | 17.20 | 20.56 M | -0.50 | -2.82 | 23.49 K | 404.03 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.0421 | -0.9 | 2.7 K | 12.5 K |
| PLAG | Planet Green Holdings Corp | 792.50 | 5.33 M | -20.00 | -2.46 | 141 | 111.74 K |
| OPTT | Ocean Power Tech Inc | 1350.00 | 5.15 M | -16.00 | -1.17 | 91.8 K | 123.92 M |
| AUMN | Golden Minerals Company | 171.25 | 3.73 M | -12.25 | -6.68 | 24 | 4.11 K |
| PW | Power REIT | 8.9624 | 2.45 M | -0.1222 | -1.35 | 3.92 K | 35.15 K |
| ITP | IT Tech Packaging Inc | 55.9976 | 978.9 K | -10.4995 | -15.79 | 2.48 K | 139.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.54 | 1.07 B | -0.555 | -3.25 | 51.97 K | 859.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3704.3201 | 5.75 T | -69.0798 | -1.83 | 28.55 M | 105.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9138 | 5.17 T | -0.1531 | -2.52 | 756.55 M | 4.47 B |
| GOOGL | Alphabet Inc Class A | 13.6085 | 3.61 T | -0.1469 | -1.07 | 128.53 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 13.5449 | 3.57 T | -0.1462 | -1.07 | 129.14 M | 1.75 B |
| AMZN | Amazon.com Inc | 6.1035 | 2.88 T | -0.1285 | -2.06 | 406.08 M | 2.48 B |
| MU | Micron Technology | 6.8758 | 917.92 B | -0.3218 | -4.47 | 23.85 M | 163.97 M |
| AMD | Advanced Micro Devices | 5.15 | 906.8 B | -0.27 | -4.98 | 31.03 M | 159.81 M |
| ASML | ASML Holding N.V. ADR | 26.366 | 591.39 B | -0.9904 | -3.62 | 2.04 M | 53.9 M |
| COST | Costco Wholesale | 40.5032 | 481.95 B | -0.3543 | -0.87 | 2.88 M | 116.52 M |
| CSCO | Cisco Systems Inc | 15.1504 | 397.26 B | -0.103 | -0.68 | 42.7 M | 646.87 M |
| AMAT | Applied Materials | 9.6725 | 313.53 B | -0.2376 | -2.4 | 15.78 M | 152.59 M |
| LIN | Linde Plc | 59.6951 | 241.73 B | -0.4612 | -0.77 | 1.67 M | 99.73 M |
| GILD | Gilead Sciences Inc | 14.8943 | 210.52 B | -0.107 | -0.71 | 14.41 M | 214.61 M |
| KLAC | K L A-Tencor Corp | 19.3282 | 209.79 B | -0.3542 | -1.8 | 3.3 M | 63.85 M |
| ADI | Analog Devices | 18.2015 | 198.23 B | -0.4176 | -2.24 | 3.65 M | 66.41 M |
| TMUS | T-Mobile US | 10.3244 | 182.36 B | -0.0637 | -0.61 | 5.59 M | 57.7 M |
| ISRG | Intuitive Surg Inc | 28.6666 | 158.81 B | -0.2745 | -0.95 | 4.82 M | 138.28 M |
| MRVL | Marvell Technology Inc | 12.30 | 151.88 B | -0.4685 | -3.67 | 16.6 M | 204.18 M |
| IBKR | Interactive Brokers | 4.076 | 140.55 B | -0.0373 | -0.91 | 3.74 M | 15.26 M |
| STX | Seagate Technology | 7.9169 | 126.65 B | -0.2584 | -3.16 | 8.13 M | 64.35 M |
| SBUX | Starbucks Corporation | 7.6339 | 125.29 B | -0.3839 | -4.79 | 34 M | 259.52 M |
| BKNG | Booking Holdings Inc | 6.753 | 119.15 B | -0.2757 | -3.92 | 32.93 M | 222.38 M |
| WDC | Western Digital Cp | 20.7656 | 117.28 B | -0.5048 | -2.37 | 5.21 M | 108.28 M |
| CME | CME Group Inc | 32.7781 | 113.06 B | -0.467 | -1.4 | 3.51 M | 115.17 M |
| MAR | Marriot International | 20.8629 | 110.52 B | -1.031 | -4.71 | 5.62 M | 117.31 M |
| EQIX | Equinix Inc | 66.9797 | 105.73 B | -0.7613 | -1.12 | 978.4 K | 65.53 M |
| REGN | Regeneron Pharmaceuticals | 17.0846 | 99.25 B | -0.288 | -1.66 | 428.6 K | 7.32 M |
| CSX | CSX Corp | 3.5568 | 96.14 B | -0.0811 | -2.23 | 53.53 M | 190.38 M |
| ADBE | Adobe Systems Inc | 33.95 | 92.47 B | -0.50 | -1.45 | 4.27 M | 144.87 M |
| CDNS | Cadence Design Systems, Inc. | 7.35 | 90.34 B | -0.25 | -3.29 | 2.88 M | 21.17 M |
| MNST | Monster Beverage Cp | 3.1192 | 88.94 B | -0.0175 | -0.56 | 5.77 M | 18 M |
| CMCSA | Comcast Corporation | 4.7537 | 88.85 B | -0.042 | -0.88 | 38.85 M | 184.68 M |
| SNPS | Synopsys Inc | 22.77 | 88.56 B | -0.28 | -1.21 | 1.72 M | 39.23 M |
| NTES | Netease Inc ADR | 5.5437 | 78.2 B | -0.2655 | -4.57 | 13.38 M | 74.2 M |
| ROST | Ross Stores Inc | 9.5404 | 77.39 B | -0.1885 | -1.94 | 9.16 M | 87.43 M |
| MELI | MercadoLibre Inc | 36.7153 | 76.65 B | -2.6454 | -6.72 | 920.62 K | 33.8 M |
| HON | Honeywell International Inc. Common Stock | 23.4871 | 72.15 B | -0.1378 | -0.58 | 7.65 M | 179.62 M |
| AEP | American Electric Power Company | 15.9638 | 70.36 B | -0.1163 | -0.72 | 3.23 M | 51.56 M |
| FAST | Fastenal Company | 3.0249 | 63.66 B | -0.0581 | -1.88 | 8.64 M | 26.14 M |
| NDAQ | Nasdaq Inc | 4.8791 | 61.31 B | -0.1652 | -3.27 | 8.85 M | 43.18 M |
| PCAR | Paccar Inc | 14.3355 | 56.93 B | -0.6172 | -4.13 | 9.09 M | 130.35 M |
| GRMN | Garmin Ltd | 21.5193 | 56.64 B | -0.3189 | -1.46 | 1.59 M | 34.29 M |
| ADSK | Autodesk Inc | 25.78 | 54.34 B | -0.33 | -1.26 | 3.06 M | 78.77 M |
| EBAY | Ebay Inc | 8.6422 | 53.86 B | -0.0671 | -0.77 | 38.04 M | 328.77 M |
| MSTR | Strategy | 7.543 | 51.79 B | -0.046 | -0.61 | 1.26 M | 9.53 M |
| FITB | Fifth Third Bancorp | 5.6396 | 49.16 B | -0.2152 | -3.68 | 22.57 M | 127.29 M |
| ROP | Roper Industries | 46.138 | 47.31 B | -1.1443 | -2.42 | 1.22 M | 56.16 M |
| EXC | Exelon Corp | 17.9547 | 47.2 B | -0.119 | -0.66 | 5.66 M | 101.7 M |
| COHR | Coherent Inc | 13.1098 | 46.19 B | -0.226 | -1.69 | 192.8 K | 2.53 M |
| TER | Teradyne Inc | 8.4098 | 41.49 B | -0.3957 | -4.49 | 6.86 M | 57.66 M |
| NTAP | Netapp Inc | 20.4813 | 35.97 B | -0.5432 | -2.58 | 6.91 M | 141.53 M |
| ACGL | Arch Capital Grp Ltd | 7.231 | 35.54 B | -0.038 | -0.52 | 8.44 M | 61.06 M |
| ERIC | Ericsson ADR | 6.0186 | 34.45 B | -0.0705 | -1.16 | 6.95 M | 41.85 M |
| STLD | Steel Dynamics Inc | 9.8958 | 33.99 B | -0.2482 | -2.45 | 10.58 M | 104.71 M |
| MCHP | Microchip Technology | 7.989 | 33.74 B | -0.0903 | -1.12 | 5.15 M | 41.18 M |
| NTRS | Northern Trust Corp | 33.9437 | 32.37 B | -0.2104 | -0.62 | 2.7 M | 91.8 M |
| EXPE | Expedia Group Inc | 33.3095 | 30.82 B | -1.6892 | -4.83 | 3.68 M | 122.48 M |
| WTW | Weight Watchers International, Inc | 49.7859 | 30.82 B | -0.8594 | -1.7 | 884.26 K | 44.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9697 | 30.78 B | -0.2395 | -2.6 | 1.88 M | 16.86 M |
| FLEX | Flextronics Intl Ltd | 4.8952 | 29.17 B | -0.2764 | -5.34 | 15.81 M | 77.41 M |
| CINF | Cincinnati Financial | 14.4802 | 29.13 B | -0.1035 | -0.71 | 781.9 K | 11.32 M |
| ON | On Semiconductor | 7.00 | 28.66 B | -0.27 | -3.71 | 10.84 M | 75.9 M |
| ULTA | Ulta Beauty Inc | 15.5559 | 28.18 B | -0.178 | -1.13 | 265.5 K | 4.13 M |
| VRSN | Verisign Inc | 19.6924 | 28.17 B | -0.1174 | -0.59 | 2.2 M | 43.39 M |
| TCOM | Trip.com Group Ltd ADR | 14.5742 | 27.46 B | -0.4155 | -2.77 | 4.87 M | 71.04 M |
| BIDU | Baidu Inc ADR | 38.366 | 27.15 B | -4.931 | -11.39 | 107.48 M | 4.12 B |
| DLTR | Dollar Tree Inc | 15.3067 | 26.81 B | -0.3733 | -2.38 | 3.58 M | 54.78 M |
| INSM | Insmed Inc | 7.502 | 26.49 B | -0.298 | -3.82 | 647.54 K | 4.86 M |
| CASY | Casey's General Stor | 27.8749 | 26.39 B | -0.2422 | -0.86 | 584.12 K | 16.28 M |
| PFG | Principal Financial Group Inc | 15.231 | 24.36 B | -0.2576 | -1.66 | 2.33 M | 35.46 M |
| TROW | T Rowe Price Group | 29.8416 | 23.61 B | -0.9825 | -3.19 | 2.96 M | 88.43 M |
| ENTG | Entegris Inc | 3.8107 | 23.56 B | -0.3638 | -8.71 | 3.61 M | 13.75 M |
| PTC | Ptc Inc | 15.20 | 21.31 B | -0.24 | -1.55 | 2.41 M | 36.61 M |
| JBHT | J B Hunt Transport | 26.8348 | 21.22 B | -0.3647 | -1.34 | 1.44 M | 38.52 M |
| SWKS | Skyworks Solutions | 8.1883 | 20.61 B | -0.2369 | -2.81 | 7.07 M | 57.87 M |
| WWD | Woodward Inc | 22.265 | 19.99 B | -0.1779 | -0.79 | 479.42 K | 10.67 M |
| SBAC | SBA Communications | 26.9353 | 19.84 B | -0.9174 | -3.29 | 2.35 M | 63.39 M |
| FSLR | First Solar Inc | 150.22 | 19.14 B | -4.65 | -3 | 2.1 M | 316.18 M |
| NDSN | Nordson Corp | 23.1311 | 18.34 B | -0.5028 | -2.13 | 444.2 K | 10.27 M |
| FFIV | F5 Networks Inc | 45.98 | 18.18 B | -1.69 | -3.55 | 1.6 M | 73.68 M |
| GEN | Gen Digital Inc | 5.7758 | 18.18 B | -0.10 | -1.7 | 11.84 M | 68.41 M |
| TSEM | Tower Semiconductor | 15.90 | 18.03 B | -0.45 | -2.75 | 17.46 K | 277.61 K |
| HST | Host Marriott Financial Trust | 5.7817 | 17.91 B | -0.1133 | -1.92 | 14.5 M | 83.86 M |
| HAS | Hasbro Inc | 16.327 | 17.35 B | -0.2708 | -1.63 | 2.07 M | 33.78 M |
| LAMR | Lamar Advertis A | 15.3062 | 16.51 B | -0.8224 | -5.1 | 1.4 M | 21.43 M |
| PAAS | Pan Amer Silver Corp | 16.4637 | 16.22 B | -0.2075 | -1.24 | 1.51 M | 24.86 M |
| NWS | News Cp Cl B | 12.3614 | 16.1 B | -0.1931 | -1.54 | 4.02 M | 49.66 M |
| JAZZ | Jazz Pharma Plc | 6.71 | 15.93 B | -0.18 | -2.61 | 456.2 K | 3.06 M |
| LECO | Lincoln Elec Hld | 16.8844 | 15.6 B | -0.3301 | -1.92 | 778.8 K | 13.15 M |
| CHRW | C.H. Robinson Ww | 38.9853 | 15.51 B | -0.2277 | -0.58 | 1.56 M | 61 M |
| MKSI | Mks Instruments Inc | 13.3318 | 15.28 B | -0.7216 | -5.13 | 504.8 K | 6.73 M |
| CHKP | Check Point Software | 31.31 | 14.97 B | -0.43 | -1.35 | 1.75 M | 54.85 M |
| ICLR | Icon Plc | 25.69 | 14.96 B | -0.55 | -2.1 | 293.69 K | 7.54 M |
| REG | Regency Centers Corp | 18.5125 | 14.24 B | -0.3155 | -1.68 | 869.4 K | 16.09 M |
| LOGI | Logitech Int S.A. | 12.6146 | 14.21 B | -0.3466 | -2.67 | 1.17 M | 14.77 M |
| SEIC | Sei Investments Company | 14.2278 | 13.07 B | -0.1761 | -1.22 | 969.74 K | 13.8 M |
| TRMB | Trimble Navigation | 10.65 | 12.95 B | -0.065 | -0.61 | 1.55 M | 16.53 M |
| AKAM | Akamai Technologies | 20.96 | 12.46 B | -0.37 | -1.73 | 4.31 M | 90.35 M |
| JKHY | Jack Henry & Assoc | 19.289 | 12.33 B | -0.1373 | -0.71 | 464.5 K | 8.96 M |
| CSGP | Costar Group Inc | 4.052 | 12.18 B | -0.052 | -1.27 | 3.06 M | 12.39 M |
| ALGN | Align Technology | 16.81 | 12.13 B | -0.22 | -1.29 | 1.33 M | 22.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5577 | 2.14 T | -0.0996 | -1.5 | 30.69 M | 201.26 M |
| ORCL | Oracle Corporation | 17.9844 | 400.25 B | -0.0987 | -0.55 | 28.67 M | 515.61 M |
| GE | General Electric Company | 51.3892 | 355.62 B | -0.2754 | -0.53 | 18.25 M | 937.89 M |
| HSBC | HSBC Holdings Plc ADR | 24.3275 | 308.46 B | -0.1438 | -0.59 | 2.12 M | 51.46 M |
| MS | Morgan Stanley | 23.8308 | 298.3 B | -0.4821 | -1.98 | 16.45 M | 392.02 M |
| RY | Royal Bank of Canada | 26.7944 | 281.79 B | -0.8367 | -3.03 | 1.46 M | 39.09 M |
| CAT | Caterpillar Inc | 37.8746 | 275.29 B | -0.2539 | -0.67 | 10.95 M | 414.71 M |
| RTX | Raytheon Technologies | 27.6156 | 271.63 B | -0.3188 | -1.14 | 8.91 M | 246.02 M |
| TMO | Thermo Fisher Scientific Inc | 43.236 | 265.92 B | -0.8515 | -1.93 | 4.33 M | 187.25 M |
| BML-PG | Bank of America Corporation | 7.0818 | 260.57 B | -0.05 | -0.7 | 5.3 K | 37.53 K |
| BML-PH | Bank of America Corporation | 6.4321 | 256.72 B | -0.0328 | -0.51 | 198.47 K | 1.28 M |
| BAC-PL | Bank of America Corporation | 305.6864 | 244.64 B | -1.8864 | -0.61 | 20.71 K | 6.33 M |
| BML-PJ | Bank of America Corporation | 7.3774 | 228.74 B | -0.0862 | -1.15 | 23 K | 169.68 K |
| BAC-PE | Bank of America Corporation | 6.8654 | 228.17 B | -0.0425 | -0.62 | 41.41 K | 284.3 K |
| BHP | BHP Billiton Ltd ADR | 25.9024 | 208.55 B | -0.3711 | -1.41 | 5.88 M | 152.19 M |
| DIS | Walt Disney Company | 23.6991 | 206.6 B | -0.4038 | -1.68 | 11.18 M | 264.87 M |
| TD | Toronto Dominion Bank | 14.7619 | 202.95 B | -0.5408 | -3.53 | 2.87 M | 42.36 M |
| BLK | Blackrock Inc | 145.4366 | 189.37 B | -3.9914 | -2.67 | 256.89 K | 37.36 M |
| WFC-PL | Wells Fargo & Company | 388.6982 | 188 B | -9.2418 | -2.32 | 796 | 309.4 K |
| DE | Deere & Company | 34.2733 | 186.51 B | -0.8181 | -2.33 | 5 M | 171.42 M |
| NVO | Novo Nordisk A/S ADR | 10.2754 | 181.18 B | -0.1023 | -0.99 | 200.9 K | 2.06 M |
| NEE | Nextera Energy | 8.502 | 180.35 B | -0.2209 | -2.53 | 32.68 M | 277.89 M |
| SAN | Banco Santander ADR | 6.1683 | 179.94 B | -0.0899 | -1.44 | 3.88 M | 23.95 M |
| UNP | Union Pacific Corp | 19.3427 | 179.48 B | -1.0393 | -5.1 | 23.89 M | 462.04 M |
| CRM | Salesforce.com Inc | 14.6253 | 179.42 B | -0.5075 | -3.35 | 11.32 M | 165.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.6097 | 165.56 B | -0.8019 | -2.2 | 237.8 K | 8.47 M |
| BX | Blackstone Inc | 6.0768 | 151.73 B | -0.2998 | -4.7 | 4.42 M | 26.87 M |
| TJX | TJX Companies | 7.8471 | 150.08 B | -0.2334 | -2.89 | 23.57 M | 184.99 M |
| SCCO | Southern Copper Corp | 16.80 | 147.29 B | -0.7261 | -4.14 | 4.67 M | 78.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0745 | 144.15 B | -0.0503 | -0.71 | 1.37 M | 9.67 M |
| LMT | Lockheed Martin Corp | 42.0426 | 140.92 B | -0.8767 | -2.04 | 5.43 M | 228.44 M |
| ETN | Eaton Corp | 19.8304 | 140.1 B | -0.1896 | -0.95 | 2.25 M | 44.65 M |
| BA | Boeing Company | 36.8837 | 138.31 B | -0.4171 | -1.12 | 7.04 M | 259.83 M |
| RIO | Rio Tinto Plc ADR | 17.5346 | 138.2 B | -0.5575 | -3.08 | 3.89 M | 68.29 M |
| SPGI | S&P Global Inc | 22.1347 | 137.73 B | -0.2584 | -1.15 | 4.37 M | 96.73 M |
| HDB | Hdfc Bank Ltd ADR | 4.4116 | 133.85 B | -0.0951 | -2.11 | 6.13 M | 27.04 M |
| LOW | Lowe's Companies | 14.8127 | 129.94 B | -0.3047 | -2.02 | 21.42 M | 317.34 M |
| PLD | Prologis Inc | 13.7404 | 126.42 B | -0.2027 | -1.45 | 1.84 M | 25.3 M |
| IBN | Icici Bank Ltd ADR | 5.1528 | 124.73 B | -0.4595 | -8.19 | 35.49 M | 182.86 M |
| MCK | Mckesson Corp | 52.5027 | 124.67 B | -0.7045 | -1.32 | 3.55 M | 186.48 M |
| PH | Parker-Hannifin Corp | 40.9576 | 122.69 B | -1.1951 | -2.84 | 1.86 M | 76.35 M |
| BMO | Bank of Montreal | 22.9791 | 120.84 B | -0.5725 | -2.43 | 916.7 K | 21.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7343 | 114.84 B | -0.197 | -1.65 | 14.86 M | 174.37 M |
| CVS | CVS Corp | 24.1808 | 114.54 B | -0.3154 | -1.29 | 12.92 M | 312.44 M |
| BNS | Bank of Nova Scotia | 19.1326 | 113.74 B | -0.5354 | -2.72 | 722.9 K | 13.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4443 | 107.49 B | -0.3975 | -1.91 | 8.83 M | 180.57 M |
| CM | Canadian Imperial Bank of Commerce | 11.6739 | 105.81 B | -0.3533 | -2.94 | 1.37 M | 15.98 M |
| GLW | Corning Inc | 10.1962 | 103.76 B | -0.2769 | -2.64 | 17.13 M | 174.68 M |
| VLO | Valero Energy Corp | 11.0748 | 101.43 B | -0.5026 | -4.34 | 24.77 M | 274.28 M |
| MMM | 3M Company | 38.9097 | 97.6 B | -0.4198 | -1.07 | 5.38 M | 209.53 M |
| ING | ING Groep N.V. ADR | 7.099 | 95.09 B | -0.6244 | -8.08 | 9.99 M | 70.92 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7908 | 94.01 B | -0.5592 | -1.11 | 2.92 M | 145.6 M |
| BN | Brookfield Corporation | 3.4356 | 93.89 B | -0.0248 | -0.72 | 4.14 M | 14.21 M |
| TT | Trane Technologies Plc | 15.6762 | 93 B | -0.636 | -3.9 | 10.56 M | 165.6 M |
| KKR | KKR & Co. LP | 5.3273 | 92.41 B | -0.2834 | -5.05 | 22.05 K | 117.47 K |
| PWR | Quanta Services | 21.4828 | 91.6 B | -0.3938 | -1.8 | 2.12 M | 45.56 M |
| RCL | Royal Caribbean Cruises Ltd | 17.1348 | 89.65 B | -0.2382 | -1.37 | 3.93 M | 67.3 M |
| FCX | Freeport-Mcmoran Inc | 27.7787 | 89.21 B | -0.7281 | -2.55 | 34.62 M | 961.6 M |
| SPG | Simon Property Group | 31.2074 | 89.12 B | -0.6718 | -2.11 | 4.05 M | 126.43 M |
| MSI | Motorola Solutions | 24.8994 | 88.49 B | -0.4413 | -1.74 | 11.5 M | 286.4 M |
| AMT | American Tower Corp | 27.3258 | 88.23 B | -0.2677 | -0.97 | 2.19 M | 59.75 M |
| ECL | Ecolab Inc | 37.1136 | 86.34 B | -0.8092 | -2.13 | 2.38 M | 88.28 M |
| CP | Canadian Pacific Railway | 7.314 | 81.54 B | -0.3562 | -4.64 | 5.39 M | 39.4 M |
| SU | Suncor Energy Inc | 20.7799 | 79.4 B | -0.2678 | -1.27 | 8.49 M | 176.32 M |
| BCS | Barclays Plc ADR | 12.7435 | 76.95 B | -0.4678 | -3.54 | 2.49 M | 31.71 M |
| CNI | Canadian National Railway | 18.0728 | 76.5 B | -0.4964 | -2.67 | 2.44 M | 44.04 M |
| FDX | Fedex Corp | 61.5752 | 75.56 B | -1.7127 | -2.71 | 3.5 M | 215.34 M |
| NSC | Norfolk Southern Corp | 31.5559 | 74.26 B | -0.603 | -1.88 | 6.08 M | 191.79 M |
| TGT | Target Corporation | 30.7572 | 73.91 B | -0.273 | -0.88 | 6.53 M | 200.93 M |
| MFC | Manulife Financial Corp | 9.7382 | 73.48 B | -0.2891 | -2.88 | 4.39 M | 42.76 M |
| AJG | Arthur J. Gallagher & Company | 15.8256 | 72.31 B | -0.0857 | -0.54 | 518.7 K | 8.21 M |
| URI | United Rentals | 9.656 | 71.25 B | -0.0581 | -0.6 | 615.3 K | 5.94 M |
| DLR | Digital Realty Trust | 23.4551 | 69.73 B | -0.1756 | -0.74 | 1.19 M | 27.87 M |
| TDG | Transdigm Group Inc | 17.1193 | 69.64 B | -0.1197 | -0.69 | 451 K | 7.72 M |
| GWW | W.W. Grainger | 72.2854 | 69.59 B | -1.3161 | -1.79 | 872.2 K | 63.05 M |
| DB | Deutsche Bank Ag | 43.6642 | 69.2 B | -0.6251 | -1.41 | 1.04 M | 45.37 M |
| MS-PA | Morgan Stanley | 10.1394 | 67.38 B | -0.2717 | -2.61 | 323.65 K | 3.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.6234 | 66.58 B | -0.2361 | -2.66 | 32.39 K | 279.34 K |
| BSX | Boston Scientific Corp | 8.37 | 65.41 B | -0.10 | -1.18 | 24.86 M | 208.12 M |
| MET | Metlife Inc | 23.3296 | 64.97 B | -0.6738 | -2.81 | 10.81 M | 252.11 M |
| ALL | Allstate Corp | 20.5834 | 64.88 B | -0.3239 | -1.55 | 4.56 M | 93.86 M |
| CRH | CRH Plc ADR | 16.9121 | 64.04 B | -0.2055 | -1.2 | 142.8 K | 2.42 M |
| CMI | Cummins Inc | 31.634 | 63.77 B | -1.2852 | -3.9 | 2.91 M | 92.08 M |
| TEL | TE Connectivity Ltd | 16.2864 | 63.08 B | -0.3603 | -2.16 | 2.01 M | 32.74 M |
| AFL | Aflac Inc | 14.1859 | 63 B | -0.1911 | -1.33 | 8.84 M | 125.45 M |
| NWG | Natwest Group Plc ADR | 7.9726 | 62.85 B | -0.7106 | -8.18 | 1 M | 7.99 M |
| PSA | Public Storage | 40.366 | 62.73 B | -0.2073 | -0.51 | 1.69 M | 68.28 M |
| WPM | Wheaton Precious Metals | 10.6652 | 61.58 B | -0.0742 | -0.69 | 10 M | 106.66 M |
| DAL | Delta Air Lines Inc | 6.584 | 60.08 B | -0.1293 | -1.93 | 12.17 M | 80.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.1515 | 59.55 B | -0.4293 | -1.17 | 1.6 K | 57.84 K |
| NUE | Nucor Corp | 26.3862 | 59.3 B | -1.4537 | -5.22 | 9.65 M | 254.61 M |
| OXY | Occidental Petroleum Corp | 48.5733 | 57.22 B | -0.2541 | -0.52 | 5.35 M | 259.73 M |
| O | Realty Income Corp | 10.0589 | 56.81 B | -0.2913 | -2.81 | 2.19 M | 22.07 M |
| LHX | L3Harris Technologies Inc | 26.5453 | 51.5 B | -0.7136 | -2.62 | 2.59 M | 68.81 M |
| FERG | Ferguson Plc | 14.7924 | 51.17 B | -0.5552 | -3.62 | 120 | 1.78 K |
| WAB | Wabtec Corp | 18.7402 | 51.04 B | -0.5817 | -3.01 | 1.19 M | 22.39 M |
| VMRK | Vivmark Residential | 13.779 | 50.01 B | -0.1774 | -1.27 | 3.04 M | 41.93 M |
| INFY | Infosys Ltd ADR | 3.3758 | 49.82 B | -0.0751 | -2.18 | 15.65 M | 52.83 M |
| MT | Arcelormittal ADR | 60.2903 | 49.76 B | -3.1535 | -4.97 | 3.58 M | 215.7 M |
| VALE | Vale S.A. ADR | 9.6089 | 49.28 B | -0.3234 | -3.26 | 31.58 M | 303.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 229.5773 | 7.84 M | -3.6225 | -1.55 | 1.18 K | 271.36 K |
| ELVA | Electrovaya Inc | 3.60 | -0.45 | -11.11 | 51.26 K | 184.54 K | |
| FLNT | Flint Corp | 9.20 | -0.80 | -8 | 2.08 K | 19.09 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | -4.8283 | -7.14 | 107 | 6.72 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.50 | -6.67 | 5.54 K | 38.75 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.7926 | -6.3 | 40.01 K | 471.71 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.7965 | -6.3 | 400.1 K | 4.74 M | |
| K | Kinross Gold Corp | 17.5848 | -1.1695 | -6.24 | 6.48 M | 113.99 M | |
| EFR | Energy Fuels Inc | 15.50 | -1.00 | -6.06 | 3.16 K | 49.01 K | |
| CJT | Cargojet Inc | 3.9171 | -0.2449 | -5.88 | 50.71 K | 198.64 K | |
| WPK | Winpak Ltd | 5.9513 | -0.3426 | -5.44 | 137.47 K | 818.14 K | |
| NOA | North American Construction Group Ltd | 5.415 | -0.2949 | -5.16 | 5.1 K | 27.62 K | |
| S | Sherritt Intl Rv | 6.2768 | -0.3377 | -5.11 | 1.41 M | 8.85 M | |
| GIL | Gildan Activewear Inc | 7.465 | -0.3898 | -4.96 | 1.1 M | 8.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7687 | -0.4042 | -4.95 | 3.21 M | 24.93 M | |
| PD | Precision Drilling Corp | 146.40 | -7.60 | -4.94 | 1.87 M | 273.09 M | |
| OGD | Orbit Garant Drilling Inc | 3.33 | -0.17 | -4.86 | 104.3 K | 347.32 K | |
| TRZ | Transat At Inc | 14.87 | -0.73 | -4.68 | 42.09 K | 625.82 K | |
| CLS | Celestica Inc Sv | 8.78 | -0.43 | -4.67 | 874.8 K | 7.68 M | |
| TCL-B | Transcontinental Inc | 5.1185 | -0.2466 | -4.6 | 300 | 1.54 K | |
| LNR | Linamar Corp | 11.91 | -0.5395 | -4.33 | 73 K | 869.47 K | |
| MG | Magna International Inc | 6.6014 | -0.2919 | -4.23 | 817.91 K | 5.4 M | |
| SLF | Sun Life Financial Inc | 14.1041 | -0.6169 | -4.19 | 1.55 M | 21.84 M | |
| OGC | Oceanagold Corp | 3.2096 | -0.1372 | -4.1 | 53.83 K | 172.78 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6854 | -0.4104 | -4.07 | 1.1 K | 10.65 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 16.34 K | 78.46 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | -0.4961 | -4 | 330 | 3.93 K | |
| FM | First Quantum Minerals Ltd | 13.9639 | -0.5608 | -3.86 | 3.87 M | 54 M | |
| DXT | Dexterra Group Inc | 3.6652 | -0.1401 | -3.68 | 4.2 K | 15.39 K | |
| TD | Toronto-Dominion Bank | 16.2673 | -0.607 | -3.6 | 5.12 M | 83.27 M | |
| RY | Royal Bank of Canada | 28.4614 | -1.0388 | -3.52 | 5.08 M | 144.46 M | |
| CS | Capstone Mining Corp | 3.02 | -0.11 | -3.51 | 801.6 K | 2.42 M | |
| WPRT | Westport Fuel Systems Inc | 110.30 | -4.00 | -3.5 | 9.67 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 110.30 | -4.00 | -3.5 | 9.67 K | 1.07 M | |
| MFC | Manulife Fin | 10.4505 | -0.3725 | -3.44 | 5.41 M | 56.5 M | |
| CM | Canadian Imperial Bank of Commerce | 13.7999 | -0.4917 | -3.44 | 4.06 M | 56.02 M | |
| TRX | Trx Gold Corporation | 3.15 | -0.11 | -3.37 | 76.61 K | 241.34 K | |
| CCO | Cameco Corp | 25.313 | -0.8757 | -3.34 | 1.41 M | 35.62 M | |
| CGI | CDN General Inv | 8.0715 | -0.2682 | -3.22 | 6.73 K | 54.3 K | |
| BB | Blackberry Ltd | 67.70 | -2.20 | -3.15 | 1.74 M | 118.05 M | |
| IGM | Igm Financial Inc | 15.90 | -0.508 | -3.1 | 161.15 K | 2.56 M | |
| TVA-B | TVA Group Inc | 12.2715 | -0.3896 | -3.08 | 2.09 K | 25.67 K | |
| BNS | Bank of Nova Scotia | 20.3492 | -0.6455 | -3.07 | 3.18 M | 64.8 M | |
| MDI | Major Drilling Grp | 6.5584 | -0.208 | -3.07 | 104.49 K | 685.28 K | |
| POW | Power Corp of Canada Sv | 11.4847 | -0.3507 | -2.96 | 831.72 K | 9.55 M | |
| TECK-B | Teck Resources Limited | 24.7676 | -0.7492 | -2.94 | 6.25 M | 154.67 M | |
| TCW | Trican Well | 7.9374 | -0.2349 | -2.87 | 365.5 K | 2.9 M | |
| ELD | Eldorado Gold | 56.9207 | -1.6826 | -2.87 | 4.01 M | 228.07 M | |
| ALS | Altius Minerals Corp | 5.9481 | -0.1755 | -2.87 | 61.6 K | 366.41 K | |
| CNR | Canadian National Railway Co. | 19.2189 | -0.5669 | -2.87 | 1.59 M | 30.65 M | |
| AUMN | Golden Minerals Company | 6.80 | -0.20 | -2.86 | 112 | 761.6 | |
| BDI | Black Diamond Group Ltd | 4.6445 | -0.1366 | -2.86 | 130.16 K | 604.53 K | |
| TKO | Taseko Mines Ltd | 3.07 | -0.09 | -2.85 | 518.9 K | 1.59 M | |
| BBD-B | Bombardier Inc Series B | 99.0321 | -2.8802 | -2.83 | 282.88 K | 28.01 M | |
| HBM | Hudbay Minerals Inc | 12.8508 | -0.3672 | -2.78 | 2.63 M | 33.83 M | |
| ITH | International Tower Hill Mines Ltd | 5.25 | -0.15 | -2.78 | 128.8 K | 676.2 K | |
| NA | National Bank of Canada | 14.3479 | -0.4094 | -2.77 | 1.32 M | 19 M | |
| TECK-A | Teck Resources Limited | 25.3034 | -0.7089 | -2.73 | 1.15 K | 29.1 K | |
| PSI | Pason Systems Inc | 6.1548 | -0.1708 | -2.7 | 35.04 K | 215.64 K | |
| BBD-A | Bombardier Inc | 112.25 | -3.00 | -2.6 | 64.63 K | 7.25 M | |
| BMO | Bank of Montreal | 23.6651 | -0.6097 | -2.51 | 2.01 M | 47.55 M | |
| TCL-A | Transcontinental Inc | 5.2167 | -0.1318 | -2.46 | 99.25 K | 517.74 K | |
| VCM | Vecima Networks Inc | 3.1309 | -0.078 | -2.43 | 1.5 K | 4.7 K | |
| PBL | Pollard Banknote Ltd | 3.0496 | -0.0753 | -2.41 | 11.3 K | 34.46 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6247 | -0.0867 | -2.34 | 2.2 K | 7.97 K | |
| IMP | Intermap Tech Corp | 25.10 | -0.60 | -2.33 | 2.8 K | 70.28 K | |
| CHR | Chorus Aviation Inc | 23.7597 | -0.5657 | -2.33 | 560.44 K | 13.32 M | |
| FTT | Finning Intl | 10.3923 | -0.2357 | -2.22 | 366.89 K | 3.81 M | |
| LB | Laurentian Bank | 17.0957 | -0.3855 | -2.21 | 87.19 K | 1.49 M | |
| IAG | IA Financial Corp Inc | 17.4251 | -0.3926 | -2.2 | 231.2 K | 4.03 M | |
| ATRL | Atkinsrealis Group Inc | 35.3021 | -0.7417 | -2.06 | 464.15 K | 16.39 M | |
| MX | Methanex Corp | 13.2624 | -0.2723 | -2.01 | 564.42 K | 7.49 M | |
| ACO-X | ATCO Ltd | 12.7603 | -0.2564 | -1.97 | 68.65 K | 876.05 K | |
| EDV | Endeavour Mining Corp | 16.4111 | -0.3282 | -1.96 | 16.46 K | 270.13 K | |
| SJ | Stella Jones Inc | 4.4106 | -0.0875 | -1.95 | 54.4 K | 239.94 K | |
| RBA | Rb Global Inc | 17.0488 | -0.3366 | -1.94 | 60.4 K | 1.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7522 | -0.0936 | -1.93 | 43.66 K | 207.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.20 | -0.14 | -1.91 | 73.8 K | 531.36 K | |
| GWO | Great-West Lifeco Inc | 10.7039 | -0.2069 | -1.9 | 314.66 K | 3.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8064 | -0.1885 | -1.89 | 261.39 K | 2.56 M | |
| PAAS | Pan American Silver Corp | 17.395 | -0.3217 | -1.82 | 188.35 K | 3.28 M | |
| BCE-PH | Bce Inc Pref H | 7.1268 | -0.1253 | -1.73 | 24.4 K | 173.89 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 4.16 K | 22.27 K | |
| MTL | Mullen Group Ltd | 7.3526 | -0.1197 | -1.6 | 84.7 K | 622.77 K | |
| SU | Suncor Energy Inc | 22.0192 | -0.357 | -1.6 | 5.07 M | 111.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.6086 | -4.1178 | -1.57 | 48.58 K | 12.56 M | |
| EIF | Exchange Income Corp | 4.0306 | -0.0638 | -1.56 | 10.8 K | 43.53 K | |
| MRU | Metro Inc | 8.8175 | -0.1364 | -1.52 | 1.07 M | 9.39 M | |
| SEA | Seabridge Gold Inc | 18.0211 | -0.2761 | -1.51 | 53.03 K | 955.62 K | |
| BCE-PB | BCE Inc Pref AB | 7.3679 | -0.1128 | -1.51 | 6.65 K | 49 K | |
| BN-PM | Brookfield Corporation | 6.9428 | -0.1056 | -1.5 | 15.46 K | 107.37 K | |
| RUS | Russel Metals | 6.4344 | -0.0924 | -1.42 | 147.5 K | 949.07 K | |
| CIU-PA | CU Inc Pref A | 7.8398 | -0.1099 | -1.38 | 8 K | 62.72 K | |
| CGO | Cogeco Inc Sv | 15.7282 | -0.2142 | -1.34 | 42.51 K | 668.53 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2421 | -0.0434 | -1.32 | 14.34 K | 46.49 K | |
| X | TMX Group Ltd | 4.1512 | -0.0553 | -1.31 | 885.36 K | 3.68 M | |
| BN | Brookfield Corporation | 4.1033 | -0.0542 | -1.3 | 2.23 M | 9.15 M | |
| AEM | Agnico Eagle Mines Ltd | 52.2122 | -0.6427 | -1.22 | 996.74 K | 52.04 M | |
| EMP-A | Empire Company Limited | 10.9051 | -0.1338 | -1.21 | 83.7 K | 912.76 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.7113 | -0.1063 | -1.21 | 900 | 7.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.6151 | 43.72 B | -1.1733 | -3.28 | 1.02 M | 35.4 M |
| BRDCY | Bridgestone Corporation | 4.9535 | 31.99 B | -0.0798 | -1.59 | 2.5 K | 12.36 K |
| LNWO | Light & Wonder, Inc. | 13.85 | 6.21 B | -3.85 | -21.75 | 9.35 M | 129.45 M |
| HOS | Hornbeck Offshore Services, Inc | 15.26 | 1.71 B | -0.23 | -1.48 | 1.85 M | 28.29 M |
| MALG | Microalliance Group Inc. | 65.70 | 913.97 M | -9.30 | -12.4 | 346 | 22.73 K |
| GAMI | GAMCO Investors Inc | 17.1891 | 536.94 M | -0.3423 | -1.95 | 63.88 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 5.60 | 262.33 M | -0.23 | -3.95 | 116.9 K | 654.63 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.69 M | -0.54 | -2.7 | 1.11 K | 21.52 K |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 33.15 M | -0.80 | -19.05 | 31.02 K | 105.49 K |
| CELV | Preferred Commerce Inc | 23.50 | 9.17 M | -11.75 | -33.33 | 160 | 3.76 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.53 M | -0.1158 | -3.24 | 1 K | 3.46 K |
| CUBT | Curative Biotechnology Inc | 39.75 | 7.56 M | -5.25 | -11.67 | 183 | 7.27 K |
| NPHC | Nutra Pharma Corp | 20.04 | 1.43 M | -0.76 | -3.65 | 11.69 K | 234.31 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -2.00 | -3.85 | 503 | 25.15 K |
| GSFI | Green Stream Holdings Inc | 5029.9282 | 654.18 K | -794.1992 | -13.64 | 2 | 10.06 K |
| SEII | Sharing Economy International Inc | 10200.00 | 645.17 K | -200.00 | -1.92 | 6 | 61.2 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -3.00 | -9.09 | 21.35 K | 640.5 K |
| ERHE | ERHC Energy Inc | 61.00 | 287.94 K | -1.40 | -2.24 | 313.94 K | 19.15 M |
| DKAM | Drinks Americas Holdings Ltd | 187.5002 | 278.3 K | -11.25 | -5.66 | 221 | 41.44 K |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | -50.00 | -29.41 | 6 | 720 |
| PJET | Priority Aviation Inc | 985.00 | 98.01 K | -115.00 | -10.45 | 95 | 93.58 K |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.17 | -5.31 | 99.17 K | 300.49 K |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | -150.00 | -15 | 15 | 12.75 K |
| BOTY | Lingerie Fighting Championships Inc | 10300.00 | 61.6 K | -700.00 | -6.36 | 40.79 K | 420.11 M |
| GRLF | Green Leaf Innovations Inc | 6.50 | 41.07 K | -0.50 | -7.14 | 861.1 K | 5.6 M |
| ERINQ | Erin Energy Corporation | 10.5963 | 21.53 K | -0.9611 | -8.32 | 178.14 K | 1.89 M |
| WNBD | Winning Brands Corporation | 5.05 | 18.57 K | -0.20 | -3.81 | 12.21 K | 61.69 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -2.50 | -2.44 | 379 | 37.9 K |
| MIHL | Montague International Holding Ltd | 9.00 | 12.63 K | -1.00 | -10 | 1.11 K | 10.03 K |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | -0.09 | -0.92 | 1.04 M | 10.08 M |
| CGNH | CardioGenics Holdings Inc | 3.599 | 9.61 K | -0.301 | -7.72 | 8.99 K | 32.37 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.13 | -3.72 | 477.94 K | 1.61 M |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -2.00 | -11.9 | 26.23 M | 388.24 M |
| CGIP | Celadon Group Inc | 10.273 | 5.66 K | -0.3383 | -3.19 | 94.08 K | 966.52 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | -0.60 | -10.71 | 265 | 1.32 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -17.50 | -6.25 | 449 | 117.86 K |
| TXIC | Tongxin International Ltd | 8.50 | 1.23 K | -1.12 | -11.64 | 473.98 K | 4.03 M |
| SPDC | Speed Commerce Inc | 42.40 | 603 | -1.28 | -2.93 | 9.16 K | 388.21 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -1.60 | -12.4 | 19.28 K | 217.83 K |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | -1.98 | -7.28 | 11.08 K | 279.11 K |
| YVRLF | Liquid Media Group Ltd. | 53.24 | 482 | -13.66 | -20.42 | 3.52 K | 187.51 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -6.40 | -8.77 | 3.18 K | 211.39 K |
| PARD | Poniard Pharmaceuticals Inc | 281.20 | 149 | -13.60 | -4.61 | 17.99 K | 5.06 M |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | -36.00 | -6.67 | 64 | 32.26 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.25 | -4.17 | 16.42 K | 94.42 K |
| VRCI | Verde Science Inc | 8400.00 | -3500.00 | -29.41 | 216.07 K | 1.82 B | |
| FONU | FonU2 Inc | 52.00 | -20.00 | -27.78 | 772 | 40.14 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | -200.00 | -25 | 86 | 51.6 K | |
| FRTD | Fortitude Group Inc | 54.0909 | -9.5455 | -15 | 129.2 K | 6.99 M | |
| ASFX | American Scientific Resources Incorporated | 3.74 | -0.66 | -15 | 20.94 M | 78.33 M | |
| IGNT | Ingen Technologies Inc | 3.20 | -0.20 | -5.88 | 50.89 K | 162.86 K | |
| NKRSF | Niko Resources Ltd | 77.5475 | -4.3061 | -5.26 | 4.3 K | 333.45 K | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | -250.00 | -4 | 1 | 6 K | |
| HMNY | Helios and Matheson Analytics Inc | 347.1789 | -4.0105 | -1.14 | 9 | 3.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -7.50 | -5.26 | 34.48 K | 4.65 M |
| CTEK | CLEANTEK Industries Inc | 10.00 | -4.1176 | -29.17 | 655 | 6.55 K | |
| WCSB | Decimus Oil Corp. | 3.50 | -1.00 | -22.22 | 346 | 1.21 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 57 | 13.68 K | |
| KCC | Kincora Copper Limited | 67.50 | -13.50 | -16.67 | 8 K | 540 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 420 | 9.45 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 781 | 5 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -1.62 | -16.36 | 2.16 K | 17.89 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 210 | 1.89 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -2.00 | -14.29 | 106 | 1.27 K | |
| DIG-H | District Mines Ltd | 14.40 | -2.40 | -14.29 | 133 | 1.92 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -87.2576 | -14.29 | 13 | 6.81 K | |
| WGO | White Gold Corp | 4.30 | -0.70 | -14 | 4 K | 17.2 K | |
| WEC | Winchester Equity Corporation | 10.80 | -1.20 | -10 | 8.15 K | 88.02 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 102 | 30.6 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 432 | 2.97 K | |
| BQE | BQE Water Inc | 113.00 | -10.00 | -8.13 | 127.57 K | 14.42 M | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 2.88 K | 20.7 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -93.458 | -7.41 | 33 | 38.55 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.40 | -7.41 | 849.46 K | 4.25 M | |
| DEC | Decade Resources Ltd | 16.25 | -1.25 | -7.14 | 33.08 K | 537.49 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 2.87 K | 37.32 K | |
| ORS | Orestone Mining Corp | 31.20 | -2.40 | -7.14 | 88 | 2.75 K | |
| KTN | Kootenay Silver Inc | 8.20 | -0.60 | -6.82 | 5.81 K | 47.64 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 3.08 K | 12.94 K | |
| KIP | Kiplin Metals Inc | 453.60 | -32.40 | -6.67 | 191.5 K | 86.86 M | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 508 | 13.72 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 3.52 K | 55.41 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.30 | -6 | 44.05 K | 207.03 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 172 K | 8.26 M | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 75 K | 2.05 M | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -1.50 | -5.77 | 30 K | 735 K | |
| MUR | Murchison Minerals Ltd | 42.50 | -2.50 | -5.56 | 84 | 3.57 K | |
| TIG | Triumph Gold Corp | 35.00 | -2.00 | -5.41 | 4.45 K | 155.72 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -2.00 | -5.41 | 755 | 26.43 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 166.55 K | 1.5 M | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 57 | 5.7 K | |
| WPG | West Point Gold Corp. | 13.50 | -0.50 | -3.57 | 500 | 6.75 K | |
| MVI-H | Monitor Ventures Inc | 11.875 | -0.375 | -3.06 | 2.95 K | 35.01 K | |
| MAX | Max Resource Corp | 38.40 | -1.20 | -3.03 | 83 | 3.19 K | |
| RET-A | Reitmans (Canada) Limited | 10.3918 | -0.3187 | -2.98 | 77.15 K | 801.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 16.5 K | 140.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.69 | -0.09 | -2.38 | 8 K | 29.52 K | |
| GBU | Gabriel Resources Ltd | 19.70 | -0.30 | -1.5 | 1.19 M | 23.46 M |