Loser Valuations for 28 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0675 | 59.8 B | -1.5227 | -5.33 | 509.5 K | 13.79 M |
| CQP | Cheniere Energy Partners LP | 3.9591 | 29.91 B | -0.2173 | -5.2 | 424.58 K | 1.68 M |
| GSAT | Globalstar | 9.90 | 11.15 B | -0.15 | -1.49 | 52.62 K | 520.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.709 | 3.74 B | -0.3639 | -5.14 | 90.7 K | 608.52 K |
| SEB | Seaboard Corporation | 1324.0419 | 3.59 B | -50.2151 | -3.65 | 600 | 794.43 K |
| NHC | National Healthcare Corp | 21.9495 | 3.3 B | -0.5263 | -2.34 | 26.6 K | 583.86 K |
| PRK | Park National Corp | 29.592 | 3.23 B | -0.3838 | -1.28 | 73.2 K | 2.17 M |
| NG | Novagold Resources Inc | 3.7338 | 2.65 B | -0.3797 | -9.23 | 3.29 M | 12.29 M |
| NOG | Northern Oil and Gas | 69.7772 | 2.59 B | -8.9852 | -11.41 | 56.49 K | 3.94 M |
| SVM | Silvercorp Metals Inc | 3.8491 | 2.04 B | -0.4258 | -9.96 | 2.15 M | 8.27 M |
| UUUU | Energy Fuels Inc | 13.675 | 1.84 B | -1.38 | -9.17 | 684 | 9.35 K |
| CET | Central Securities Corp | 6.7368 | 1.68 B | -0.1574 | -2.28 | 16.7 K | 112.5 K |
| TMP | Tompkinstrustco | 23.07 | 1.44 B | -0.3091 | -1.32 | 27.5 K | 634.42 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -2.8119 | -5.66 | 4.21 K | 197.44 K |
| JOB | General Employment Enterprises | 7.109 | 725.05 M | -0.192 | -2.63 | 300 | 2.13 K |
| GAU | Galiano Gold Inc | 4.33 | 627.82 M | -0.19 | -4.2 | 175.6 K | 760.35 K |
| OBE | Obsidian Energy Ltd | 73.7504 | 623.74 M | -4.9488 | -6.29 | 702.81 K | 51.83 M |
| GORO | Gold Resource Corp | 5.5366 | 567.93 M | -0.3482 | -5.92 | 295.43 K | 1.64 M |
| CIX | Compx International Inc | 3.4173 | 535.93 M | -0.4271 | -11.11 | 3.17 K | 10.85 K |
| THM | International Tower Hill Mines Ltd | 4.3978 | 413.24 M | -0.2565 | -5.51 | 348.27 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0823 | 380.82 M | -0.047 | -1.14 | 85.9 K | 350.67 K |
| NAK | Northern Dynasty Minerals | 6.35 | 353.85 M | -0.43 | -6.34 | 451.14 K | 2.86 M |
| GTE | Gran Tierra Energy Inc | 50.20 | 346.37 M | -2.30 | -4.38 | 194.18 K | 9.75 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.2775 | 280.73 M | -0.1716 | -3.15 | 263.46 K | 1.39 M |
| ACU | Acme United Corp | 6.7423 | 269.13 M | -0.1427 | -2.07 | 18.5 K | 124.73 K |
| BKTI | Bk Technologies Inc | 10.5643 | 261.75 M | -1.1561 | -9.86 | 48.85 K | 516.12 K |
| GENC | Gencor Industries IN | 5.0667 | 254.9 M | -0.2333 | -4.4 | 9.97 K | 50.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.118 | 238.74 M | -0.0901 | -2.81 | 136.6 K | 425.92 K |
| NEN | New England Realty Associates | 10.2604 | 159.52 M | -0.5029 | -4.67 | 1.5 K | 15.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -210.00 | -12.5 | 37 | 54.39 K |
| ESP | Espey Mfg. & Electronics | 8.5788 | 144.45 M | -0.3386 | -3.8 | 13.7 K | 117.53 K |
| SIF | Sifco Industries | 12.7105 | 133.8 M | -0.3877 | -2.96 | 8.5 K | 108.04 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | -35.00 | -7.61 | 444 | 188.7 K |
| BCV | Bancroft Convertible Fund | 4.8069 | 121.05 M | -0.087 | -1.78 | 13.3 K | 63.93 K |
| OPHC | Optimumbank Hlds | 464.80 | 114.56 M | -39.20 | -7.78 | 12 | 5.58 K |
| STXS | Stereotaxis Inc | 37.1623 | 90.18 M | -1.4077 | -3.65 | 37.2 K | 1.38 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3401 | 76.24 M | -0.1853 | -3.35 | 14.3 K | 76.36 K |
| APT | Alpha Pro Tech | 5.69 | 63.89 M | -1.40 | -19.75 | 2.46 M | 13.97 M |
| CVU | CPI Aerostructures | 6.95 | 61.35 M | -0.10 | -1.42 | 5.3 K | 36.83 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.20 | -2.33 | 3.57 K | 30 K |
| DIT | Amcon Distributing Company | 46.7633 | 58.48 M | -4.334 | -8.48 | 9.6 K | 448.93 K |
| IBIO | Ibio Inc | 4550.00 | 52.9 M | -1000.00 | -18.02 | 4 | 18.2 K |
| WWR | Westwater Resources | 6060.00 | 51.65 M | -180.00 | -2.88 | 105 | 636.3 K |
| FSP | Franklin Street Properties | 4.4288 | 43.73 M | -0.1893 | -4.1 | 660.4 K | 2.92 M |
| COHN | Cohen & CO Inc | 22.9206 | 35.52 M | -2.3482 | -9.29 | 11.89 K | 272.43 K |
| AGIG | AGIG | 490.291 | 35.41 M | -60.3625 | -10.96 | 530 | 259.85 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 31.33 M | -150.00 | -10 | 1 | 1.35 K |
| CPHI | China Pharma Holdings | 298.00 | 23.36 M | -30.00 | -9.15 | 1.77 K | 527.76 K |
| CVM | Cel-Sci Corp | 8100.00 | 23.04 M | -1425.00 | -14.96 | 1.2 K | 9.7 M |
| MXC | Mexco Energy Corp | 9.9817 | 22.1 M | -0.6203 | -5.85 | 23.5 K | 234.57 K |
| REED | Reed's, Inc. | 417.8577 | 21.11 M | -28.787 | -6.45 | 245 | 102.38 K |
| IGC | India Globalization Capital Inc | 16.00 | 20.56 M | -1.20 | -6.98 | 23.64 K | 378.24 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.1684 | -3.64 | 7.1 K | 31.69 K |
| BRN | Barnwell Industries | 4.4159 | 12.2 M | -0.2042 | -4.42 | 11.08 K | 48.94 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | -612.50 | -10.45 | 16 | 84 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.33 M | -57.50 | -7.26 | 329 | 241.81 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 5.15 M | -142.00 | -10.52 | 207.28 K | 250.39 M |
| MPU | Mega Matrix Corp | 4.3545 | 4.31 M | -0.3542 | -7.52 | 107 K | 465.93 K |
| GBR | New Concept Energy Inc | 5.665 | 4.21 M | -0.391 | -6.46 | 600 | 3.4 K |
| AUMN | Golden Minerals Company | 166.25 | 3.73 M | -5.00 | -2.92 | 26 | 4.32 K |
| ITP | IT Tech Packaging Inc | 48.609 | 978.9 K | -7.3886 | -13.19 | 4.65 K | 226.23 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.435 | -2.79 | 746 | 11.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.46 | 605.06 B | -2.09 | -2.63 | 359.44 K | 27.84 M |
| SI | Silver | 16.24 | 1.07 B | -0.30 | -1.81 | 45.65 K | 741.36 K |
| BZ | Brent Crude | 75.86 | -2.06 | -2.64 | 150.38 K | 11.41 M | |
| CL | Crude Oil | 77.46 | -2.09 | -2.63 | 359.44 K | 27.84 M | |
| ZL | Soybean Oil | 37.63 | -0.63 | -1.65 | 5.58 K | 209.79 K | |
| KC | Coffee | 134.60 | -1.75 | -1.28 | 10.27 K | 1.38 M | |
| CC | Cocoa | 3328.00 | -19.00 | -0.57 | 11.68 K | 38.86 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3640.3501 | 5.75 T | -63.97 | -1.73 | 28.88 M | 105.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7649 | 5.17 T | -0.1489 | -2.52 | 818.39 M | 4.72 B |
| MSFT | Microsoft Corporation | 20.7804 | 3.87 T | -0.4227 | -1.99 | 73.54 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 13.4102 | 3.61 T | -0.1983 | -1.46 | 102.61 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 13.3475 | 3.57 T | -0.1974 | -1.46 | 103.1 M | 1.38 B |
| MU | Micron Technology | 6.6612 | 917.92 B | -0.2146 | -3.12 | 37.96 M | 252.83 M |
| AMD | Advanced Micro Devices | 4.85 | 906.8 B | -0.30 | -5.83 | 30.67 M | 148.76 M |
| ASML | ASML Holding N.V. ADR | 24.9179 | 591.39 B | -1.4481 | -5.49 | 2.5 M | 62.17 M |
| COST | Costco Wholesale | 40.1984 | 481.95 B | -0.3048 | -0.75 | 3.03 M | 121.68 M |
| CSCO | Cisco Systems Inc | 14.8157 | 397.26 B | -0.3347 | -2.21 | 47.53 M | 704.26 M |
| INTC | Intel Corp | 12.2302 | 332.19 B | -0.4563 | -3.6 | 87.6 M | 1.07 B |
| AMAT | Applied Materials | 9.4809 | 313.53 B | -0.1916 | -1.98 | 17.47 M | 165.62 M |
| AZN | Astrazeneca Plc ADR | 22.2208 | 287.66 B | -0.5017 | -2.21 | 2.11 M | 46.81 M |
| TXN | Texas Instruments | 15.265 | 283.24 B | -0.1563 | -1.01 | 28.94 M | 441.72 M |
| AMGN | Amgen Inc | 36.3302 | 253.21 B | -0.4735 | -1.29 | 6.7 M | 243.34 M |
| LIN | Linde Plc | 58.4943 | 241.73 B | -1.2008 | -2.01 | 3.51 M | 205.54 M |
| GILD | Gilead Sciences Inc | 14.7077 | 210.52 B | -0.1866 | -1.25 | 15.71 M | 231.02 M |
| KLAC | K L A-Tencor Corp | 18.693 | 209.79 B | -0.6352 | -3.29 | 4.38 M | 81.85 M |
| ADI | Analog Devices | 17.6539 | 198.23 B | -0.5476 | -3.01 | 5.55 M | 97.93 M |
| TMUS | T-Mobile US | 10.2128 | 182.36 B | -0.1116 | -1.08 | 4.61 M | 47.08 M |
| ISRG | Intuitive Surg Inc | 27.5011 | 158.81 B | -1.1655 | -4.07 | 3.91 M | 107.56 M |
| MRVL | Marvell Technology Inc | 11.6952 | 151.88 B | -0.6048 | -4.92 | 19.8 M | 231.51 M |
| IBKR | Interactive Brokers | 4.0386 | 140.55 B | -0.0374 | -0.92 | 2.51 M | 10.14 M |
| VRTX | Vertex Pharmaceutic | 33.10 | 138.69 B | -0.27 | -0.81 | 3.76 M | 124.33 M |
| STX | Seagate Technology | 7.4622 | 126.65 B | -0.4547 | -5.74 | 14.26 M | 106.44 M |
| SBUX | Starbucks Corporation | 7.4939 | 125.29 B | -0.14 | -1.83 | 27.01 M | 202.42 M |
| ADP | Automatic Data Processing, Inc. | 23.188 | 120.94 B | -0.1275 | -0.55 | 4.34 M | 100.66 M |
| BKNG | Booking Holdings Inc | 6.4582 | 119.15 B | -0.2948 | -4.37 | 63.99 M | 413.26 M |
| WDC | Western Digital Cp | 20.1826 | 117.28 B | -0.583 | -2.81 | 5.99 M | 120.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9048 | 116.04 B | -0.1881 | -0.94 | 2.84 M | 56.51 M |
| CME | CME Group Inc | 31.8998 | 113.06 B | -0.8783 | -2.68 | 3.69 M | 117.87 M |
| MAR | Marriot International | 19.9607 | 110.52 B | -0.9022 | -4.32 | 6.93 M | 138.26 M |
| EQIX | Equinix Inc | 64.9471 | 105.73 B | -2.0326 | -3.03 | 1.11 M | 71.99 M |
| REGN | Regeneron Pharmaceuticals | 16.429 | 99.25 B | -0.6556 | -3.84 | 474.7 K | 7.8 M |
| CSX | CSX Corp | 3.5066 | 96.14 B | -0.0502 | -1.41 | 54.98 M | 192.78 M |
| ADBE | Adobe Systems Inc | 32.83 | 92.47 B | -1.12 | -3.3 | 6.17 M | 202.53 M |
| INTU | Intuit Inc | 25.9748 | 91.57 B | -0.4324 | -1.64 | 4.52 M | 117.28 M |
| CDNS | Cadence Design Systems, Inc. | 7.03 | 90.34 B | -0.32 | -4.35 | 3.01 M | 21.19 M |
| CTAS | Cintas Corp | 5.587 | 90.24 B | -0.0801 | -1.41 | 5.05 M | 28.21 M |
| MNST | Monster Beverage Cp | 3.055 | 88.94 B | -0.0642 | -2.06 | 8.07 M | 24.64 M |
| SNPS | Synopsys Inc | 22.25 | 88.56 B | -0.52 | -2.28 | 910.58 K | 20.26 M |
| ROST | Ross Stores Inc | 9.2736 | 77.39 B | -0.2668 | -2.8 | 8.56 M | 79.36 M |
| MELI | MercadoLibre Inc | 34.4963 | 76.65 B | -2.219 | -6.04 | 1.23 M | 42.47 M |
| HON | Honeywell International Inc. Common Stock | 22.9234 | 72.15 B | -0.5637 | -2.4 | 6.58 M | 150.79 M |
| MPWR | Monolithic Power Sys | 16.7038 | 72.11 B | -0.6323 | -3.65 | 879.2 K | 14.69 M |
| AEP | American Electric Power Company | 15.6784 | 70.36 B | -0.2854 | -1.79 | 6.25 M | 97.92 M |
| KMB | Kimberly-Clark Corp | 39.5401 | 66.8 B | -0.324 | -0.81 | 3.27 M | 129.31 M |
| NDAQ | Nasdaq Inc | 4.7848 | 61.31 B | -0.0943 | -1.93 | 15.16 M | 72.52 M |
| PCAR | Paccar Inc | 14.0878 | 56.93 B | -0.2477 | -1.73 | 6.66 M | 93.89 M |
| GRMN | Garmin Ltd | 17.9935 | 56.64 B | -3.5258 | -16.38 | 11.08 M | 199.39 M |
| IDXX | Idexx Laboratories | 26.81 | 55.35 B | -0.175 | -0.65 | 728.81 K | 19.54 M |
| ADSK | Autodesk Inc | 25.48 | 54.34 B | -0.30 | -1.16 | 4.9 M | 124.96 M |
| EBAY | Ebay Inc | 8.4928 | 53.86 B | -0.1494 | -1.73 | 46.55 M | 395.35 M |
| MSTR | Strategy | 7.39 | 51.79 B | -0.153 | -2.03 | 1.49 M | 11.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4552 | 51.73 B | -0.2868 | -4.99 | 8.67 M | 47.28 M |
| FITB | Fifth Third Bancorp | 5.4366 | 49.16 B | -0.203 | -3.6 | 19.79 M | 107.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0448 | 49.07 B | -0.9793 | -4.45 | 5.7 M | 119.93 M |
| EXC | Exelon Corp | 17.7762 | 47.2 B | -0.1785 | -0.99 | 6.51 M | 115.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7152 | 47.17 B | -0.669 | -3.45 | 410 K | 7.67 M |
| TTWO | Take-Two Interactive Software | 11.43 | 43.25 B | -0.74 | -6.08 | 3.32 M | 37.95 M |
| TER | Teradyne Inc | 7.9682 | 41.49 B | -0.4416 | -5.25 | 11.31 M | 90.14 M |
| UAL | United Airlines Holdings Inc | 6.33 | 38.46 B | -0.32 | -4.81 | 11.37 M | 71.96 M |
| BIIB | Biogen Inc | 43.53 | 37.46 B | -1.02 | -2.29 | 3.4 M | 147.81 M |
| NTAP | Netapp Inc | 19.8133 | 35.97 B | -0.668 | -3.26 | 7.96 M | 157.63 M |
| ACGL | Arch Capital Grp Ltd | 7.1212 | 35.54 B | -0.1098 | -1.52 | 5.98 M | 42.59 M |
| ODFL | Old Dominion Freight Line Inc | 3.7406 | 35.13 B | -0.0682 | -1.79 | 5.54 M | 20.72 M |
| ESLT | Elbit Systems Ltd | 45.7581 | 34 B | -2.2127 | -4.61 | 85.7 K | 3.92 M |
| FISV | Fiserv Inc | 11.0436 | 34 B | -0.7037 | -5.99 | 13.41 M | 148.14 M |
| STLD | Steel Dynamics Inc | 9.4062 | 33.99 B | -0.4896 | -4.95 | 9.75 M | 91.71 M |
| MCHP | Microchip Technology | 7.8568 | 33.74 B | -0.1322 | -1.65 | 5.5 M | 43.24 M |
| NTRS | Northern Trust Corp | 32.8652 | 32.37 B | -1.0785 | -3.18 | 2.36 M | 77.72 M |
| ILMN | Illumina Inc | 32.4611 | 32.2 B | -8.0642 | -19.9 | 16.71 M | 542.3 M |
| EXPE | Expedia Group Inc | 32.1217 | 30.82 B | -1.1878 | -3.57 | 4.24 M | 136.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6395 | 30.78 B | -0.3302 | -3.68 | 3.25 M | 28.07 M |
| FLEX | Flextronics Intl Ltd | 4.677 | 29.17 B | -0.2182 | -4.46 | 20.96 M | 98.02 M |
| CTSH | Cognizant Tech Sol | 17.4252 | 28.8 B | -0.2514 | -1.42 | 9.96 M | 173.51 M |
| ON | On Semiconductor | 6.60 | 28.66 B | -0.40 | -5.71 | 17.48 M | 115.39 M |
| ULTA | Ulta Beauty Inc | 15.2296 | 28.18 B | -0.3263 | -2.1 | 333 K | 5.07 M |
| VRSN | Verisign Inc | 18.8872 | 28.17 B | -0.8052 | -4.09 | 3.42 M | 64.55 M |
| TCOM | Trip.com Group Ltd ADR | 14.298 | 27.46 B | -0.2762 | -1.9 | 5.87 M | 83.87 M |
| VRSK | Verisk Analytics Inc | 26.3979 | 26.81 B | -0.8294 | -3.05 | 1.15 M | 30.45 M |
| INSM | Insmed Inc | 7.10 | 26.49 B | -0.402 | -5.36 | 757.24 K | 5.38 M |
| CASY | Casey's General Stor | 27.3992 | 26.39 B | -0.4757 | -1.71 | 486.98 K | 13.34 M |
| FCNCA | First Citizens Bancs | 138.331 | 25.73 B | -1.0028 | -0.72 | 9.5 K | 1.31 M |
| AXON | Axon Enterprise Inc | 4.08 | 25.69 B | -0.31 | -7.06 | 908.6 K | 3.71 M |
| UTHR | United Therapeutic | 40.63 | 25.37 B | -1.53 | -3.63 | 794.07 K | 32.26 M |
| INCY | Incyte Corp | 5.62 | 24.92 B | -0.16 | -2.77 | 4.79 M | 26.93 M |
| PFG | Principal Financial Group Inc | 14.2866 | 24.36 B | -0.9444 | -6.2 | 4.06 M | 58.06 M |
| VTRS | Viatris Inc | 12.7814 | 24.19 B | -0.4295 | -3.25 | 7.3 M | 93.25 M |
| TROW | T Rowe Price Group | 28.6524 | 23.61 B | -1.1892 | -3.99 | 3.37 M | 96.42 M |
| ENTG | Entegris Inc | 3.5522 | 23.56 B | -0.2585 | -6.78 | 1.76 M | 6.26 M |
| RGLD | Royal Gold Inc | 36.1366 | 22.72 B | -1.484 | -3.94 | 750.1 K | 27.11 M |
| ALNY | Alnylam Pharmaceuticals | 17.01 | 21.41 B | -0.90 | -5.03 | 324.8 K | 5.52 M |
| JBHT | J B Hunt Transport | 26.1309 | 21.22 B | -0.7039 | -2.62 | 1.77 M | 46.22 M |
| SWKS | Skyworks Solutions | 8.1093 | 20.61 B | -0.079 | -0.96 | 6.98 M | 56.59 M |
| WWD | Woodward Inc | 21.3577 | 19.99 B | -0.9073 | -4.08 | 622.74 K | 13.3 M |
| SBAC | SBA Communications | 26.4766 | 19.84 B | -0.4587 | -1.7 | 1.97 M | 52.04 M |
| LNT | Alliant Energy Corp | 7.6024 | 19.09 B | -0.067 | -0.87 | 2.3 M | 17.51 M |
| NDSN | Nordson Corp | 22.356 | 18.34 B | -0.7751 | -3.35 | 387.2 K | 8.66 M |
| FFIV | F5 Networks Inc | 45.34 | 18.18 B | -0.64 | -1.39 | 1.46 M | 66.08 M |
| GEN | Gen Digital Inc | 5.6221 | 18.18 B | -0.1537 | -2.66 | 14.57 M | 81.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3915 | 2.14 T | -0.1662 | -2.53 | 26.2 M | 167.49 M |
| LLY | Eli Lilly and Company | 21.9506 | 1.28 T | -0.1162 | -0.53 | 7.9 M | 173.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.60 | 1.26 T | -0.47 | -0.71 | 1.45 M | 95.12 M |
| JPM | JP Morgan Chase & Company | 28.2771 | 911.91 B | -0.8083 | -2.78 | 45.68 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 43.4985 | 680.05 B | -0.6304 | -1.43 | 26.36 M | 1.15 B |
| JNJ | Johnson & Johnson | 36.7384 | 675.03 B | -0.2775 | -0.75 | 13.84 M | 508.35 M |
| CVX | Chevron Corp | 39.2653 | 416.11 B | -0.3621 | -0.91 | 11.99 M | 470.89 M |
| ORCL | Oracle Corporation | 17.5157 | 400.25 B | -0.4687 | -2.61 | 30.53 M | 534.68 M |
| MRK | Merck & Company | 17.5393 | 362.83 B | -0.2079 | -1.17 | 15.8 M | 277.16 M |
| UNH | Unitedhealth Group Inc | 20.1921 | 361.04 B | -0.4837 | -2.34 | 11.51 M | 232.33 M |
| GE | General Electric Company | 49.6337 | 355.62 B | -1.7555 | -3.42 | 22.38 M | 1.11 B |
| HD | Home Depot | 16.9491 | 350.5 B | -0.5312 | -3.04 | 22.5 M | 381.33 M |
| BAC | Bank of America Corporation | 11.5673 | 349.63 B | -0.3391 | -2.85 | 213.26 M | 2.47 B |
| HSBC | HSBC Holdings Plc ADR | 23.9265 | 308.46 B | -0.401 | -1.65 | 2.69 M | 64.28 M |
| NVS | Novartis Ag ADR | 24.7677 | 302.78 B | -0.192 | -0.77 | 1.79 M | 44.44 M |
| MS | Morgan Stanley | 22.6064 | 298.3 B | -1.2244 | -5.14 | 25.57 M | 578.1 M |
| RY | Royal Bank of Canada | 26.2013 | 281.79 B | -0.5931 | -2.21 | 1.39 M | 36.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.82 | 277.29 B | -0.94 | -1.5 | 1.68 M | 103.83 M |
| CAT | Caterpillar Inc | 36.3647 | 275.29 B | -1.5099 | -3.99 | 12.09 M | 439.64 M |
| RTX | Raytheon Technologies | 26.9779 | 271.63 B | -0.6377 | -2.31 | 7.95 M | 214.58 M |
| SAP | SAP Ag ADR | 34.5224 | 270.2 B | -3.7884 | -9.89 | 6.58 M | 227.15 M |
| GS | Goldman Sachs Group | 128.9892 | 267.32 B | -4.8326 | -3.61 | 13.59 M | 1.75 B |
| TMO | Thermo Fisher Scientific Inc | 42.8576 | 265.92 B | -0.3784 | -0.88 | 4.74 M | 202.99 M |
| WFC | Wells Fargo & Company | 17.895 | 257.56 B | -0.606 | -3.28 | 57.27 M | 1.02 B |
| BML-PH | Bank of America Corporation | 6.3573 | 256.72 B | -0.0748 | -1.16 | 96.57 K | 613.94 K |
| TM | Toyota Motor Corp Ltd | 53.6292 | 250.88 B | -0.9797 | -1.79 | 462.14 K | 24.78 M |
| BAC-PL | Bank of America Corporation | 300.3865 | 244.64 B | -5.2999 | -1.73 | 4.93 K | 1.48 M |
| BML-PL | Bank of America Corporation | 6.7452 | 237.31 B | -0.0612 | -0.9 | 9.05 K | 61.04 K |
| BML-PJ | Bank of America Corporation | 7.2954 | 228.74 B | -0.082 | -1.11 | 10.5 K | 76.6 K |
| AXP | American Express Company | 27.4352 | 216.66 B | -1.0129 | -3.56 | 13.7 M | 375.84 M |
| BHP | BHP Billiton Ltd ADR | 24.4991 | 208.55 B | -1.4033 | -5.42 | 10.12 M | 247.94 M |
| DIS | Walt Disney Company | 22.9167 | 206.6 B | -0.7824 | -3.3 | 14.36 M | 329.07 M |
| C | Citigroup Inc | 29.9749 | 205.59 B | -1.3959 | -4.45 | 64.51 M | 1.93 B |
| TD | Toronto Dominion Bank | 14.633 | 202.95 B | -0.1289 | -0.87 | 2.64 M | 38.68 M |
| APH | Amphenol Corp | 4.3947 | 195.84 B | -0.1609 | -3.53 | 14.85 M | 65.25 M |
| MCD | McDonald's Corporation | 37.3503 | 194.46 B | -0.242 | -0.64 | 8.75 M | 326.91 M |
| TTE | Totalenergies Se ADR | 14.3881 | 193.12 B | -0.3129 | -2.13 | 3.44 M | 49.45 M |
| DE | Deere & Company | 33.1776 | 186.51 B | -1.0957 | -3.2 | 5.77 M | 191.39 M |
| WELL | Welltower Inc | 21.6004 | 181.46 B | -0.569 | -2.57 | 2.72 M | 58.73 M |
| NEE | Nextera Energy | 8.3866 | 180.35 B | -0.1154 | -1.36 | 15.07 M | 126.4 M |
| SAN | Banco Santander ADR | 5.9847 | 179.94 B | -0.1836 | -2.98 | 5.25 M | 31.42 M |
| CRM | Salesforce.com Inc | 14.2705 | 179.42 B | -0.3548 | -2.43 | 6.47 M | 92.38 M |
| COP | ConocoPhillips | 21.5816 | 165.62 B | -0.6149 | -2.77 | 33.99 M | 733.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.9402 | 165.56 B | -0.6695 | -1.88 | 171.8 K | 6 M |
| DHR | Danaher Corp | 13.574 | 165.42 B | -0.2043 | -1.48 | 7.71 M | 104.69 M |
| SCHW | The Charles Schwab Corp | 14.157 | 160.45 B | -0.1534 | -1.07 | 12.16 M | 172.14 M |
| SONY | Sony Group Corp ADR | 4.7608 | 154.7 B | -0.098 | -2.02 | 5.39 M | 25.64 M |
| BX | Blackstone Inc | 5.4476 | 151.73 B | -0.6292 | -10.35 | 9.37 M | 51.03 M |
| TJX | TJX Companies | 7.6137 | 150.08 B | -0.2334 | -2.97 | 21.3 M | 162.21 M |
| SCCO | Southern Copper Corp | 15.8723 | 147.29 B | -0.9277 | -5.52 | 5.32 M | 84.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8462 | 144.15 B | -0.2283 | -3.23 | 1.63 M | 11.14 M |
| UL | Unilever Plc ADR | 19.3384 | 141.65 B | -0.243 | -1.24 | 1.84 M | 35.57 M |
| CB | Chubb Ltd | 32.56 | 141.5 B | -0.853 | -2.55 | 3.33 M | 108.52 M |
| LMT | Lockheed Martin Corp | 41.0277 | 140.92 B | -1.0149 | -2.41 | 5.47 M | 224.24 M |
| ETN | Eaton Corp | 19.3514 | 140.1 B | -0.479 | -2.42 | 2.78 M | 53.79 M |
| BA | Boeing Company | 36.4743 | 138.31 B | -0.4094 | -1.11 | 6.91 M | 252.03 M |
| RIO | Rio Tinto Plc ADR | 16.414 | 138.2 B | -1.1206 | -6.39 | 6.05 M | 99.38 M |
| PGR | Progressive Corp | 9.2486 | 135.3 B | -0.1381 | -1.47 | 3.72 M | 34.38 M |
| HDB | Hdfc Bank Ltd ADR | 4.3513 | 133.85 B | -0.0603 | -1.37 | 16.23 M | 70.61 M |
| BTI | British American Tobacco Industries ADR | 12.3111 | 131.17 B | -0.2407 | -1.92 | 358 K | 4.41 M |
| MDT | Medtronic Inc | 24.0281 | 129.97 B | -0.2201 | -0.91 | 5.41 M | 130.09 M |
| LOW | Lowe's Companies | 14.4931 | 129.94 B | -0.3196 | -2.16 | 17.84 M | 258.5 M |
| PLD | Prologis Inc | 12.7926 | 126.42 B | -0.9478 | -6.9 | 2.32 M | 29.7 M |
| IBN | Icici Bank Ltd ADR | 4.9516 | 124.73 B | -0.2012 | -3.9 | 21.35 M | 105.7 M |
| MCK | Mckesson Corp | 51.4988 | 124.67 B | -1.0039 | -1.91 | 5.93 M | 305.3 M |
| NEM | Newmont Mining Corp | 29.1867 | 123.11 B | -1.2519 | -4.11 | 9.63 M | 281.17 M |
| PH | Parker-Hannifin Corp | 40.1407 | 122.69 B | -0.8169 | -1.99 | 1.98 M | 79.34 M |
| SYK | Stryker Corp | 37.3585 | 121.36 B | -1.6405 | -4.21 | 6.19 M | 231.11 M |
| BMO | Bank of Montreal | 22.7172 | 120.84 B | -0.2619 | -1.14 | 830.8 K | 18.87 M |
| COF | Capital One Financial Corp | 29.0301 | 118.57 B | -1.7625 | -5.72 | 8.23 M | 238.98 M |
| BP | BP Plc ADR | 23.3909 | 116.57 B | -0.4116 | -1.73 | 10.21 M | 238.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0485 | 114.84 B | -0.6858 | -5.84 | 24.43 M | 269.88 M |
| CVS | CVS Corp | 23.8989 | 114.54 B | -0.2819 | -1.17 | 7.97 M | 190.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1537 | 107.49 B | -1.2906 | -6.31 | 10.91 M | 208.96 M |
| ENB | Enbridge Inc | 8.5208 | 106.78 B | -0.1061 | -1.23 | 705.8 K | 6.01 M |
| CM | Canadian Imperial Bank of Commerce | 11.5816 | 105.81 B | -0.0923 | -0.79 | 1.33 M | 15.37 M |
| GLW | Corning Inc | 9.9869 | 103.76 B | -0.2093 | -2.05 | 22.64 M | 226.09 M |
| VLO | Valero Energy Corp | 10.6807 | 101.43 B | -0.3941 | -3.56 | 15.9 M | 169.81 M |
| GSK | Glaxosmithkline Plc ADR | 17.7256 | 101.43 B | -0.1091 | -0.61 | 1.53 M | 27.07 M |
| ICE | Intercontinental Exchange | 17.171 | 100.92 B | -0.3703 | -2.11 | 5.25 M | 90.19 M |
| CNQ | Canadian Natural Resources | 8.7801 | 100.79 B | -0.4444 | -4.82 | 13.1 M | 114.98 M |
| GD | General Dynamics Corp | 43.9227 | 99.23 B | -1.011 | -2.25 | 3.72 M | 163.42 M |
| EQNR | Equinor ASA ADR | 10.6302 | 97.82 B | -0.3859 | -3.5 | 1.78 M | 18.96 M |
| MMM | 3M Company | 38.1212 | 97.6 B | -0.7885 | -2.03 | 5.26 M | 200.68 M |
| WM | Waste Management | 20.1729 | 95.55 B | -0.2965 | -1.45 | 2.41 M | 48.63 M |
| ING | ING Groep N.V. ADR | 6.8196 | 95.09 B | -0.2794 | -3.94 | 7.01 M | 47.82 M |
| USB | U.S. Bancorp | 14.3224 | 94.57 B | -0.4383 | -2.97 | 16.31 M | 233.65 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2017 | 94.01 B | -2.5891 | -5.2 | 4.73 M | 223.32 M |
| BN | Brookfield Corporation | 3.278 | 93.89 B | -0.1576 | -4.59 | 4.47 M | 14.64 M |
| EMR | Emerson Electric Company | 24.5526 | 93.57 B | -0.4981 | -1.99 | 4.64 M | 114.04 M |
| TT | Trane Technologies Plc | 15.2378 | 93 B | -0.4384 | -2.8 | 9.69 M | 147.62 M |
| ELV | Elevance Health Inc | 36.7664 | 92.79 B | -0.3257 | -0.88 | 5.84 M | 214.67 M |
| KKR | KKR & Co. LP | 4.9306 | 92.41 B | -0.3967 | -7.45 | 33.05 K | 162.96 K |
| PNC | PNC Bank | 31.3069 | 92.05 B | -0.7006 | -2.19 | 5.87 M | 183.72 M |
| PWR | Quanta Services | 20.6558 | 91.6 B | -0.827 | -3.85 | 2.26 M | 46.75 M |
| RCL | Royal Caribbean Cruises Ltd | 16.2313 | 89.65 B | -0.9035 | -5.27 | 4.36 M | 70.83 M |
| FCX | Freeport-Mcmoran Inc | 26.3441 | 89.21 B | -1.4346 | -5.16 | 35.48 M | 934.61 M |
| SPG | Simon Property Group | 29.8405 | 89.12 B | -1.3669 | -4.38 | 5.18 M | 154.56 M |
| MCO | Moody's Corp | 20.2572 | 88.79 B | -0.4607 | -2.22 | 7.57 M | 153.37 M |
| AMT | American Tower Corp | 26.9784 | 88.23 B | -0.3474 | -1.27 | 4.46 M | 120.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 176 | 7.76 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -1.00 | -20.83 | 37.31 K | 141.8 K | |
| ELVA | Electrovaya Inc | 3.05 | -0.55 | -15.28 | 69.7 K | 212.58 K | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 180 | 2.16 K | |
| LGO | Largo Resources Ltd | 16.00 | -2.00 | -11.11 | 5.9 K | 94.45 K | |
| PGIC | Premium Global Income Split Corp | 69.0876 | -7.6989 | -10.03 | 221 | 15.27 K | |
| USA | Americas Silver Corp | 17.10 | -1.80 | -9.52 | 12.49 K | 213.53 K | |
| SEA | Seabridge Gold Inc | 16.3187 | -1.7024 | -9.45 | 87.72 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 4.1525 | -0.3898 | -8.58 | 1.03 M | 4.28 M | |
| WPRT | Westport Fuel Systems Inc | 101.10 | -9.20 | -8.34 | 11.55 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 101.10 | -9.20 | -8.34 | 11.55 K | 1.17 M | |
| HBM | Hudbay Minerals Inc | 11.786 | -1.0648 | -8.29 | 2.3 M | 27.07 M | |
| X | TMX Group Ltd | 3.818 | -0.3332 | -8.03 | 3.23 M | 12.35 M | |
| DXT | Dexterra Group Inc | 3.385 | -0.2802 | -7.64 | 18.04 K | 61.07 K | |
| TECK-A | Teck Resources Limited | 23.3801 | -1.9233 | -7.6 | 14.11 K | 329.96 K | |
| SSRM | Ssr Mining Inc | 18.1582 | -1.4558 | -7.42 | 225.1 K | 4.09 M | |
| IMG | Iamgold Corp | 12.2365 | -0.9655 | -7.31 | 3.8 M | 46.47 M | |
| NG | Novagold Res Inc | 3.6178 | -0.282 | -7.23 | 266.76 K | 965.07 K | |
| MARI | Marimaca Copper Corp | 6.50 | -0.50 | -7.14 | 6.04 K | 39.26 K | |
| TECK-B | Teck Resources Limited | 23.0146 | -1.753 | -7.08 | 7.98 M | 183.64 M | |
| WPM | Wheaton Precious Metals Corp | 10.5267 | -0.7927 | -7 | 1.84 M | 19.41 M | |
| SGY | Surge Energy Inc | 13.122 | -0.8833 | -6.31 | 200 | 2.62 K | |
| S | Sherritt Intl Rv | 5.8872 | -0.3896 | -6.21 | 3.33 M | 19.6 M | |
| BBD-B | Bombardier Inc Series B | 93.0503 | -5.9818 | -6.04 | 363.83 K | 33.85 M | |
| OTEX | Open Text Corp | 7.6797 | -0.4739 | -5.81 | 984.8 K | 7.56 M | |
| OBE | Obsidian Energy Ltd | 120.96 | -7.42 | -5.78 | 1.24 M | 150.41 M | |
| FM | First Quantum Minerals Ltd | 13.1619 | -0.802 | -5.74 | 3.58 M | 47.13 M | |
| CAE | Cae Inc | 7.062 | -0.4283 | -5.72 | 514.29 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 6.80 | -0.41 | -5.69 | 360.32 K | 2.45 M | |
| BBD-A | Bombardier Inc | 106.00 | -6.25 | -5.57 | 152.15 K | 16.13 M | |
| LGD | Liberty Gold Corp | 16.12 | -0.92 | -5.4 | 95.04 K | 1.53 M | |
| GAU | Galiano Gold Inc | 4.66 | -0.26 | -5.28 | 45.4 K | 211.56 K | |
| AGI | Alamos Gold Inc Cls A | 7.3198 | -0.4048 | -5.24 | 453.73 K | 3.32 M | |
| BIR | Birchcliff Energy Ltd | 4.6337 | -0.2507 | -5.13 | 443.9 K | 2.06 M | |
| JAG | Jaguar Mining Inc | 7287.9336 | -387.48 | -5.05 | 288.26 K | 2.1 B | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.5975 | -5.04 | 189.18 K | 2.13 M | |
| TXR | Torex Resources Inc. | 11.1955 | -0.5944 | -5.04 | 18.92 K | 211.8 K | |
| GIL | Gildan Activewear Inc | 7.091 | -0.374 | -5.01 | 969 K | 6.87 M | |
| EDV | Endeavour Mining Corp | 15.5905 | -0.8206 | -5 | 82.43 K | 1.29 M | |
| ITH | International Tower Hill Mines Ltd | 5.00 | -0.25 | -4.76 | 232.4 K | 1.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.86 | -0.34 | -4.72 | 162.3 K | 1.11 M | |
| TCL-A | Transcontinental Inc | 4.9738 | -0.2429 | -4.66 | 233.57 K | 1.16 M | |
| K | Kinross Gold Corp | 16.7706 | -0.8142 | -4.63 | 6.32 M | 106.03 M | |
| POU | Paramount Resources Ltd | 5.2274 | -0.2468 | -4.51 | 64.57 K | 337.52 K | |
| QBR-A | Quebecor Inc | 4.2062 | -0.1981 | -4.5 | 3.8 K | 15.98 K | |
| IMO | Imperial Oil | 29.1822 | -1.3639 | -4.47 | 982.22 K | 28.66 M | |
| PNP | Pinetree Capital Ltd | 300.00 | -14.00 | -4.46 | 4.76 K | 1.43 M | |
| LUG | Lundin Gold Inc | 7.3183 | -0.3404 | -4.44 | 8.95 K | 65.5 K | |
| AUMN | Golden Minerals Company | 6.50 | -0.30 | -4.41 | 48 | 312 | |
| CCO | Cameco Corp | 24.2245 | -1.0885 | -4.3 | 1.65 M | 40.08 M | |
| AEM | Agnico Eagle Mines Ltd | 49.9815 | -2.2307 | -4.27 | 1.14 M | 57.01 M | |
| WPK | Winpak Ltd | 5.6981 | -0.2532 | -4.25 | 8.7 K | 49.57 K | |
| RUS | Russel Metals | 6.1612 | -0.2732 | -4.25 | 261.9 K | 1.61 M | |
| VNP | 5N Plus Inc | 5.43 | -0.23 | -4.06 | 126.9 K | 689.07 K | |
| OVV | Ovintiv Inc | 110.2349 | -4.5947 | -4 | 520.08 K | 57.33 M | |
| CG | Centerra Gold Inc | 3.4086 | -0.1395 | -3.93 | 168.5 K | 574.35 K | |
| SII | Sprott Inc | 22.3416 | -0.8959 | -3.86 | 5.96 K | 133.16 K | |
| ATS | Ats Corp | 6.03 | -0.24 | -3.83 | 438.3 K | 2.64 M | |
| MFC | Manulife Fin | 10.0578 | -0.3927 | -3.76 | 9.68 M | 97.38 M | |
| BN | Brookfield Corporation | 3.9529 | -0.1504 | -3.67 | 2.8 M | 11.05 M | |
| LUN | Lundin Mining Corp | 3.3768 | -0.1256 | -3.59 | 6.09 M | 20.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8458 | -0.3645 | -3.57 | 8.04 M | 79.2 M | |
| CSCI | Cosciens Biopharma Inc | 65400.00 | -2400.00 | -3.54 | 2 | 130.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4815 | -0.6024 | -3.53 | 119.34 K | 1.97 M | |
| ALS | Altius Minerals Corp | 5.7393 | -0.2088 | -3.51 | 78.4 K | 449.97 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -4.80 | -3.51 | 139 | 18.35 K | |
| CJT | Cargojet Inc | 3.7801 | -0.137 | -3.5 | 12.62 K | 47.72 K | |
| ABX | Barrick Mining Corp | 27.1996 | -0.984 | -3.49 | 4.92 M | 133.88 M | |
| BU | Burcon Nutrascience Corp | 114.971 | -4.1357 | -3.47 | 1.89 K | 216.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 3482.5908 | -124.1526 | -3.44 | 662 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 6.9602 | -0.2481 | -3.44 | 331.2 K | 2.31 M | |
| LNR | Linamar Corp | 11.5033 | -0.4067 | -3.41 | 156.23 K | 1.8 M | |
| BB | Blackberry Ltd | 65.40 | -2.30 | -3.4 | 2.16 M | 141.52 M | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.1817 | -3.39 | 4.01 K | 20.77 K | |
| PD | Precision Drilling Corp | 141.60 | -4.80 | -3.28 | 782.04 K | 110.74 M | |
| MDI | Major Drilling Grp | 6.3442 | -0.2142 | -3.27 | 103.96 K | 659.52 K | |
| MG | Magna International Inc | 6.3858 | -0.2156 | -3.27 | 1.33 M | 8.49 M | |
| TCW | Trican Well | 7.6785 | -0.2589 | -3.26 | 386.77 K | 2.97 M | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 2.56 K | 38.37 K | |
| SU | Suncor Energy Inc | 21.3112 | -0.708 | -3.22 | 5.31 M | 113.21 M | |
| ELD | Eldorado Gold | 55.0939 | -1.8268 | -3.21 | 4.39 M | 241.93 M | |
| GTE | Gran Tierra Energy Inc | 54.40 | -1.80 | -3.2 | 117.85 K | 6.41 M | |
| WTE | Westshore Terminals Investment Corp | 5.323 | -0.1738 | -3.16 | 158.66 K | 844.54 K | |
| PAAS | Pan American Silver Corp | 16.8512 | -0.5438 | -3.13 | 192.59 K | 3.25 M | |
| CGI | CDN General Inv | 7.8195 | -0.252 | -3.12 | 3.66 K | 28.62 K | |
| ONEX | Onex Corp | 23.1336 | -0.7396 | -3.1 | 238.71 K | 5.52 M | |
| GDL | Goodfellow Inc | 3.1163 | -0.099 | -3.08 | 5.4 K | 16.83 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.8182 | -0.2707 | -2.98 | 2.33 K | 20.59 K | |
| LFE | Canadian Life Companies Split Corp | 3.4757 | -0.1062 | -2.96 | 12.16 K | 42.26 K | |
| VET | Vermilion Energy Inc | 13.3486 | -0.4025 | -2.93 | 211.7 K | 2.83 M | |
| FRU | Freehold Royalties Ltd | 4.666 | -0.1391 | -2.89 | 50.62 K | 236.21 K | |
| MRE | Martinrea International Inc | 5.1371 | -0.147 | -2.78 | 50.71 K | 260.51 K | |
| MRU | Metro Inc | 8.5729 | -0.2446 | -2.77 | 1.89 M | 16.24 M | |
| FNV | Franco-Nevada Corp | 21.5009 | -0.6082 | -2.75 | 284.1 K | 6.11 M | |
| TAL | Petrotal Corp | 101.7952 | -2.8674 | -2.74 | 3.08 K | 313.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.8377 | -0.9728 | -2.64 | 202.4 K | 7.25 M | |
| CLS | Celestica Inc Sv | 8.55 | -0.23 | -2.62 | 895.5 K | 7.66 M | |
| BCE-PB | BCE Inc Pref AB | 7.1752 | -0.1927 | -2.62 | 2.92 K | 20.99 K | |
| CFW | Calfrac Well Services Ltd | 433.75 | -11.50 | -2.58 | 10.05 K | 4.36 M | |
| PIF | Polaris Infrastructure Inc | 3263.6389 | -86.3904 | -2.58 | 136 | 443.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 97.50 | 79.59 B | -12.00 | -10.96 | 78.67 K | 7.67 M |
| MBGAF | Mercedes-Benz Group AG | 32.577 | 43.72 B | -2.0381 | -5.89 | 1.18 M | 38.4 M |
| LUGDF | Lundin Gold Inc | 8.1646 | 16.41 B | -1.1663 | -12.5 | 100 | 816.46 |
| LNWO | Light & Wonder, Inc. | 12.98 | 6.21 B | -0.87 | -6.28 | 3.39 M | 44.03 M |
| HOS | Hornbeck Offshore Services, Inc | 14.34 | 1.71 B | -0.92 | -6.03 | 2.64 M | 37.86 M |
| GAMI | GAMCO Investors Inc | 16.4737 | 536.94 M | -0.7154 | -4.16 | 58.68 K | 966.69 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.10 | -1.79 | 154.43 K | 849.39 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | -1.50 | -32.26 | 480 | 1.51 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 33.15 M | -0.20 | -5.88 | 16.36 K | 52.34 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0289 | -0.84 | 7.37 K | 25.27 K |
| JDNRF | Jayden Resources Inc. | 3.7785 | 2.32 M | -0.1073 | -2.76 | 364 | 1.38 K |
| NPHC | Nutra Pharma Corp | 19.84 | 1.43 M | -0.20 | -1 | 8.92 K | 176.91 K |
| SEII | Sharing Economy International Inc | 9400.00 | 645.17 K | -800.00 | -7.84 | 20 | 188 K |
| NEOM | NeoMedia Technologies Inc | 25.20 | 508.84 K | -4.80 | -16 | 18.81 K | 474.06 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 33 | 148.5 |
| ERHE | ERHC Energy Inc | 56.50 | 287.94 K | -4.50 | -7.38 | 500.35 K | 28.27 M |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | -37.5002 | -20 | 290 | 43.5 K |
| ZVOI | Zovio Inc | 14.87 | 137.92 K | -1.42 | -8.72 | 826.29 K | 12.29 M |
| PJET | Priority Aviation Inc | 920.00 | 98.01 K | -65.00 | -6.6 | 73 | 67.16 K |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | -40.00 | -16 | 25 | 5.25 K |
| VALV | Shengkai Innovations Inc | 9.30 | 42.98 K | -0.10 | -1.06 | 20.5 K | 190.65 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 41.07 K | -0.25 | -3.85 | 1.14 M | 7.13 M |
| ERGO | Entia Biosciences Inc | 5.20 | 33.66 K | -0.70 | -11.86 | 80.94 K | 420.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -20.00 | -25 | 157 | 9.42 K |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.05 | -0.99 | 7.87 K | 39.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.79 | 14.07 K | -0.34 | -6.63 | 172.24 K | 825.02 K |
| MIHL | Montague International Holding Ltd | 8.50 | 12.63 K | -0.50 | -5.56 | 1.37 K | 11.65 K |
| CDVIQ | Cal Dive International Inc | 9.02 | 9.86 K | -0.69 | -7.11 | 975.6 K | 8.8 M |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.06 | -1.79 | 306.41 K | 1.01 M |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -2.40 | -16.22 | 20.01 M | 248.17 M |
| CGIP | Celadon Group Inc | 9.3839 | 5.66 K | -0.8891 | -8.65 | 194.23 K | 1.82 M |
| CBKCQ | Christopher & Banks Corporation | 5.6583 | 3.86 K | -0.1843 | -3.15 | 250.86 K | 1.42 M |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -12.50 | -4.76 | 199 | 49.75 K |
| CYRNQ | CYRNQ | 63.40 | 799 | -2.60 | -3.94 | 1.56 K | 98.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1069 | 785 | -0.0592 | -0.65 | 44.84 K | 408.35 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -3.36 | -7.92 | 20.08 K | 784 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | -1.3799 | -5.48 | 14.88 K | 354.37 K |
| YVRLF | Liquid Media Group Ltd. | 50.17 | 482 | -3.07 | -5.77 | 1.74 K | 87.25 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -2.56 | -3.85 | 2.64 K | 169.15 K |
| PARD | Poniard Pharmaceuticals Inc | 264.80 | 149 | -16.40 | -5.83 | 13.67 K | 3.62 M |
| CCTL | Coin Citadel | 15.00 | 37 | -8.00 | -34.78 | 3.54 K | 53.02 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.10 | -1.74 | 5.82 K | 32.89 K |
| FONU | FonU2 Inc | 36.00 | -16.00 | -30.77 | 51 | 1.84 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 65 | 32.5 K | |
| HDYNQ | Hyperdynamics Corporation | 10.16 | -1.68 | -14.19 | 50.25 K | 510.57 K | |
| BAJFF | Camrova Resources Inc | 13.41 | -1.86 | -12.18 | 1.59 K | 21.38 K | |
| PTRC | Petro River Oil Corp | 170.00 | -15.00 | -8.11 | 16 | 2.72 K | |
| TXCCQ | TranSwitch Corporation | 3.9759 | -0.2759 | -6.49 | 60.9 K | 242.13 K | |
| ASFX | American Scientific Resources Incorporated | 3.50 | -0.24 | -6.42 | 19.93 M | 69.75 M | |
| ESINQ | ITT Educational Services Inc | 93.12 | -6.36 | -6.39 | 2.6 M | 242.03 M | |
| ONCI | On4 Communications Inc | 81000.00 | -2025.00 | -2.44 | 12 | 972 K | |
| NKRSF | Niko Resources Ltd | 75.8045 | -1.743 | -2.25 | 2.49 K | 188.75 K | |
| SRSCQ | Sears Canada Inc | 9.5397 | -0.1468 | -1.52 | 700 | 6.68 K | |
| FRTD | Fortitude Group Inc | 53.4545 | -0.6364 | -1.18 | 6 K | 320.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -10.00 | -4.55 | 220 | 46.2 K |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | -7.50 | -5.56 | 173.4 K | 22.11 M |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 213 | 4.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -45.00 | -23.08 | 7 | 1.05 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 14 | 224 | |
| PURO | Platauro Metals Corp. | 35.0584 | -8.3473 | -19.23 | 629 | 22.05 K | |
| MUR | Murchison Minerals Ltd | 35.00 | -7.50 | -17.65 | 200 | 7 K | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 659 K | 4.12 M | |
| FUSE | Fuse Cobalt Inc | 100.00 | -20.00 | -16.67 | 301 | 30.1 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | -6.25 | -16.67 | 898 | 28.06 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 1.1 K | 26.3 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -3.75 | -15.31 | 366.15 K | 7.6 M | |
| BTR | Bonterra Resources Inc | 34.00 | -6.00 | -15 | 450 | 15.3 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -1.75 | -14.74 | 2.4 K | 24.3 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 627 | 2.82 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -7.00 | -13.46 | 5.82 K | 261.72 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -1.00 | -13.33 | 310 | 2.02 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -3.00 | -12.5 | 690 | 14.49 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.20 | -11.76 | 3.31 K | 29.81 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -2.00 | -11.11 | 3.01 K | 48.22 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 9.4 K | 37.6 K | |
| BARU | Baru Gold Corp | 18.1146 | -2.2521 | -11.06 | 78.93 K | 1.43 M | |
| WINS | Winshear Gold Corp | 19.9802 | -2.2201 | -10 | 200 | 4 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 125 | 450 | |
| KORE | KORE Mining Ltd | 9.50 | -1.00 | -9.52 | 180 | 1.71 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -1.3986 | -9.52 | 33.72 K | 447.96 K | |
| DEC | Decade Resources Ltd | 14.75 | -1.50 | -9.23 | 32.85 K | 484.57 K | |
| EMR | Emgold Mining Corporation | 50.00 | -5.00 | -9.09 | 202.79 K | 10.14 M | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 1.94 K | 87.48 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 318 | 3.18 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 480 | 3 K | |
| SKP | StrikePoint Gold Inc | 32.00 | -3.00 | -8.57 | 4.38 K | 140.26 K | |
| PKT | Parkit Enterprise Inc | 4.30 | -0.40 | -8.51 | 60.04 K | 258.17 K | |
| PGE | Group Ten Metals Inc | 7.70 | -0.70 | -8.33 | 460 | 3.54 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.40 | -8 | 286.3 K | 1.32 M | |
| SGQ | SouthGobi Resources Ltd | 12.88 | -1.11 | -7.93 | 86.4 K | 1.11 M | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 8.09 K | 29.12 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.40 | -7.55 | 32.82 K | 160.82 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.80 | -7.41 | 2.6 K | 26 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 2.26 K | 28.25 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 167 | 13.03 K | |
| WGO | White Gold Corp | 4.00 | -0.30 | -6.98 | 110 K | 440 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 2.21 K | 32.41 K | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 16 K | 1.01 M | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 38 K | 430.92 K | |
| SGLD | Scorpio Gold Corporation | 7.74 | -0.54 | -6.52 | 3.53 K | 27.31 K | |
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 183 K | 4.69 M | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 340 | 51 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 186 | 11.16 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.50 | -6.1 | 4.77 K | 36.73 K | |
| VVTM | VVT Med Inc. | 1098.1309 | -70.0934 | -6 | 47 | 51.61 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 5.22 K | 20.03 K | |
| AVCR | Avricore Health Inc | 19.60 | -1.20 | -5.77 | 2.71 K | 53.17 K | |
| OYL | CGX Energy Inc | 12.50 | -0.70 | -5.3 | 117.47 K | 1.47 M | |
| CTN | Centurion Minerals Ltd | 182.3996 | -9.60 | -5 | 20 | 3.65 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 39 | 2.78 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 30 | 6 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 1.81 K | 77.92 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | -1.14 | -4.17 | 11 | 288.42 | |
| GBU | Gabriel Resources Ltd | 19.00 | -0.70 | -3.55 | 1.49 M | 28.3 M | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.5999 | -3.33 | 500 | 8.7 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | -0.2777 | -3.33 | 4.6 K | 37.06 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 1.49 K | 50.69 K | |
| SLG | PetroTal Corp | 18.8634 | -0.5314 | -2.74 | 307.77 K | 5.81 M | |
| BQE | BQE Water Inc | 110.00 | -3.00 | -2.65 | 178.9 K | 19.68 M | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 2.07 K | 8.07 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 10.24 K | 41.82 K | |
| ZC | Zimtu Capital Corp | 6.10 | -0.05 | -0.81 | 3.3 K | 20.13 K |