Loser Valuations for 28 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.10 | 11.15 B | -1.20 | -7.84 | 278.56 K | 3.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -0.084 | -1.03 | 12.21 K | 98.97 K |
| SEB | Seaboard Corporation | 1298.5446 | 3.59 B | -21.3195 | -1.62 | 400 | 519.42 K |
| UEC | Uranium Energy | 3.72 | 3.58 B | -0.07 | -1.85 | 332.62 K | 1.24 M |
| NG | Novagold Resources Inc | 5.6142 | 2.65 B | -0.2532 | -4.32 | 2.76 M | 15.52 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.64 B | -0.06 | -1.36 | 1.56 M | 6.75 M |
| NOG | Northern Oil and Gas | 98.9994 | 2.59 B | -1.3761 | -1.37 | 36.17 K | 3.58 M |
| GAU | Galiano Gold Inc | 6.46 | 627.82 M | -0.12 | -1.82 | 74.6 K | 481.92 K |
| CIX | Compx International Inc | 3.6757 | 535.93 M | -0.1022 | -2.71 | 1.98 K | 7.26 K |
| NAK | Northern Dynasty Minerals | 8.44 | 353.85 M | -0.06 | -0.71 | 132.44 K | 1.12 M |
| IDR | Idaho Strategic Resources | 3.43 | 319.85 M | -0.07 | -2 | 1.23 K | 4.23 K |
| PLX | Protalix Biotherapeutics | 66.30 | 252.19 M | -3.90 | -5.56 | 72.82 K | 4.83 M |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.2919 | -4.54 | 1.64 K | 10.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.239 | 238.74 M | -0.0183 | -0.56 | 180.9 K | 585.94 K |
| PED | Pedevco Corp | 3696.00 | 181.04 M | -336.00 | -8.33 | 1 | 3.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -140.00 | -8 | 21 | 33.81 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | -15.00 | -3.85 | 233 | 87.38 K |
| OPHC | Optimumbank Hlds | 334.40 | 114.56 M | -6.40 | -1.88 | 17 | 5.68 K |
| STXS | Stereotaxis Inc | 37.0685 | 90.18 M | -0.9384 | -2.47 | 20.26 K | 751.08 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1085 | 76.24 M | -0.0299 | -0.58 | 1.05 K | 5.36 K |
| APT | Alpha Pro Tech | 4.02 | 63.89 M | -0.03 | -0.74 | 181.88 K | 731.17 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.20 | -2.63 | 1.47 K | 10.88 K |
| WWR | Westwater Resources | 4860.00 | 51.65 M | -417.5986 | -7.91 | 76 | 369.36 K |
| DXR | Daxor Corp | 9.7591 | 49.74 M | -0.2848 | -2.84 | 7.5 K | 73.19 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | -42.00 | -20 | 89 | 14.95 K |
| CVM | Cel-Sci Corp | 6975.00 | 23.04 M | -450.00 | -6.06 | 794 | 5.54 M |
| REED | Reed's, Inc. | 389.0419 | 21.11 M | -22.995 | -5.58 | 34 | 13.23 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.1853 | -4.06 | 11.5 K | 50.35 K |
| BRN | Barnwell Industries | 4.3867 | 12.2 M | -0.0292 | -0.66 | 4.03 K | 17.68 K |
| CVR | Chicago Rivet & Machine Company | 8.1932 | 9.24 M | -0.21 | -2.5 | 700 | 5.74 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.33 M | -32.50 | -4.59 | 1.17 K | 787.05 K |
| DSS | Document Security Systems | 5027.0503 | 4.5 M | -41.5439 | -0.82 | 16 | 80.43 K |
| MPU | Mega Matrix Corp | 3.1872 | 4.31 M | -0.0258 | -0.8 | 11.5 K | 36.65 K |
| GBR | New Concept Energy Inc | 5.01 | 4.21 M | -0.17 | -3.28 | 900 | 4.51 K |
| PW | Power REIT | 9.3666 | 2.45 M | -0.0784 | -0.83 | 1.88 K | 17.61 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4163.4902 | 5.75 T | -24.3696 | -0.58 | 12.77 M | 53.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7919 | 917.92 B | -0.117 | -1.18 | 29.42 M | 288.11 M |
| AMD | Advanced Micro Devices | 9.83 | 906.8 B | -0.08 | -0.81 | 17.27 M | 169.73 M |
| ASML | ASML Holding N.V. ADR | 32.0466 | 591.39 B | -0.2616 | -0.81 | 363.39 K | 11.65 M |
| AMAT | Applied Materials | 10.6745 | 313.53 B | -0.1079 | -1 | 9.19 M | 98.1 M |
| LRCX | Lam Research Corp | 3.2635 | 295.19 B | -0.0399 | -1.21 | 9.2 M | 30.04 M |
| TXN | Texas Instruments | 16.6001 | 283.24 B | -0.2214 | -1.32 | 8.78 M | 145.7 M |
| KLAC | K L A-Tencor Corp | 20.7775 | 209.79 B | -0.3445 | -1.63 | 1.81 M | 37.57 M |
| ADI | Analog Devices | 21.6228 | 198.23 B | -0.2136 | -0.98 | 2.26 M | 48.86 M |
| MRVL | Marvell Technology Inc | 17.513 | 151.88 B | -0.1022 | -0.58 | 7.73 M | 135.31 M |
| STX | Seagate Technology | 9.2864 | 126.65 B | -0.0516 | -0.55 | 4.94 M | 45.87 M |
| WDC | Western Digital Cp | 26.4273 | 117.28 B | -0.4027 | -1.5 | 3.39 M | 89.57 M |
| CSX | CSX Corp | 4.1625 | 96.14 B | -0.0689 | -1.63 | 18.86 M | 78.52 M |
| CTAS | Cintas Corp | 5.2285 | 90.24 B | -0.0521 | -0.99 | 6.46 M | 33.76 M |
| CMCSA | Comcast Corporation | 5.5164 | 88.85 B | -0.0322 | -0.58 | 17.3 M | 95.43 M |
| NTES | Netease Inc ADR | 5.7999 | 78.2 B | -0.0527 | -0.9 | 2.24 M | 12.99 M |
| MPWR | Monolithic Power Sys | 20.6085 | 72.11 B | -0.2649 | -1.27 | 168.1 K | 3.46 M |
| ADSK | Autodesk Inc | 25.44 | 54.34 B | -0.44 | -1.7 | 2.11 M | 53.77 M |
| XEL | XCEL Energy Inc | 12.3001 | 52.06 B | -0.086 | -0.69 | 1.62 M | 19.87 M |
| MSTR | Strategy | 9.461 | 51.79 B | -0.075 | -0.79 | 666.94 K | 6.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.107 | 51.73 B | -0.0576 | -0.93 | 2.14 M | 13.07 M |
| FITB | Fifth Third Bancorp | 6.1316 | 49.16 B | -0.1599 | -2.54 | 6.84 M | 41.97 M |
| COHR | Coherent Inc | 15.1911 | 46.19 B | -0.2826 | -1.83 | 221 K | 3.36 M |
| TTWO | Take-Two Interactive Software | 9.86 | 43.25 B | -0.21 | -2.09 | 2.58 M | 25.43 M |
| TER | Teradyne Inc | 9.882 | 41.49 B | -0.0552 | -0.56 | 3.3 M | 32.57 M |
| UAL | United Airlines Holdings Inc | 12.64 | 38.46 B | -0.45 | -3.44 | 11.51 M | 145.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.546 | 35.13 B | -0.0469 | -1.02 | 1.85 M | 8.39 M |
| STLD | Steel Dynamics Inc | 12.4473 | 33.99 B | -0.1172 | -0.93 | 4.15 M | 51.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9568 | 30.78 B | -0.123 | -1.35 | 624.48 K | 5.59 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 29.17 B | -0.0364 | -0.67 | 4.9 M | 26.64 M |
| ON | On Semiconductor | 8.80 | 28.66 B | -0.07 | -0.79 | 6.56 M | 57.75 M |
| ULTA | Ulta Beauty Inc | 18.0382 | 28.18 B | -0.1087 | -0.6 | 188.3 K | 3.4 M |
| AXON | Axon Enterprise Inc | 4.35 | 25.69 B | -0.06 | -1.36 | 496.5 K | 2.16 M |
| PFG | Principal Financial Group Inc | 14.5643 | 24.36 B | -0.2858 | -1.92 | 1.61 M | 23.45 M |
| TROW | T Rowe Price Group | 30.9619 | 23.61 B | -0.3118 | -1 | 680.4 K | 21.07 M |
| RGLD | Royal Gold Inc | 39.7642 | 22.72 B | -0.5112 | -1.27 | 209.3 K | 8.32 M |
| PTC | Ptc Inc | 16.70 | 21.31 B | -0.15 | -0.89 | 577.58 K | 9.65 M |
| SWKS | Skyworks Solutions | 11.1178 | 20.61 B | -0.15 | -1.33 | 1.53 M | 17.03 M |
| LNT | Alliant Energy Corp | 8.8053 | 19.09 B | -0.0855 | -0.96 | 1.11 M | 9.8 M |
| TSEM | Tower Semiconductor | 14.40 | 18.03 B | -0.60 | -4 | 42.35 K | 609.8 K |
| EWBC | East West Bancorp | 12.1332 | 17.91 B | -0.3113 | -2.5 | 897.96 K | 10.9 M |
| EXEL | Exelixis Inc | 7.88 | 17.25 B | -0.12 | -1.5 | 536.31 K | 4.23 M |
| LAMR | Lamar Advertis A | 17.5719 | 16.51 B | -0.1007 | -0.57 | 864.2 K | 15.19 M |
| JAZZ | Jazz Pharma Plc | 8.08 | 15.93 B | -0.18 | -2.18 | 123.7 K | 999.5 K |
| ZBRA | Zebra Technologies | 28.09 | 15.42 B | -0.45 | -1.58 | 125.91 K | 3.54 M |
| MANH | Manhattan Assoc | 6.14 | 15.03 B | -0.06 | -0.97 | 213.1 K | 1.31 M |
| TRMB | Trimble Navigation | 12.785 | 12.95 B | -0.14 | -1.08 | 821.85 K | 10.51 M |
| TXRH | Texas Roadhouse Inc | 9.1849 | 12.36 B | -0.1822 | -1.95 | 220.92 K | 2.03 M |
| SMTC | Semtech Corp | 17.31 | 11.69 B | -0.10 | -0.57 | 225.48 K | 3.9 M |
| HALO | Halozyme Therapeutic | 5.89 | 11.54 B | -0.36 | -5.76 | 299.26 K | 1.76 M |
| UHAL | A M E R C O | 4.7932 | 10.99 B | -0.0333 | -0.69 | 59 K | 282.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.7812 | 10.81 B | -0.0397 | -0.58 | 232.2 K | 1.57 M |
| VSAT | Viasat Inc | 31.93 | 10.35 B | -0.20 | -0.62 | 45.76 K | 1.46 M |
| SSB | South State Cp | 19.5004 | 10.18 B | -0.3714 | -1.87 | 6.2 K | 120.9 K |
| TGTX | Tg Therapeuticscmn | 168.75 | 10.07 B | -28.125 | -14.29 | 34 | 5.74 K |
| BPOP | Popular Inc | 16.184 | 10.06 B | -0.1498 | -0.92 | 180.23 K | 2.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 186.90 | 10.06 B | -4.55 | -2.38 | 2.29 K | 428.56 K |
| ZION | Zions Bancorp | 9.3965 | 9.71 B | -0.1031 | -1.09 | 3.28 M | 30.83 M |
| TTEK | Tetra Tech Inc | 4.9602 | 9.63 B | -0.0309 | -0.62 | 692.5 K | 3.43 M |
| AMKR | Amkor Technology | 6.7695 | 9.44 B | -0.1116 | -1.62 | 1.37 M | 9.29 M |
| AEIS | Advanced Energy | 14.1777 | 9.38 B | -0.2745 | -1.9 | 296.9 K | 4.21 M |
| AAL | American Airlines Group | 4.7326 | 9.34 B | -0.3393 | -6.69 | 13.23 M | 62.63 M |
| STRL | Sterling Constructio | 19.01 | 9.27 B | -0.85 | -4.28 | 176.79 K | 3.36 M |
| MORN | Morningstar Inc | 42.5745 | 9.23 B | -0.2216 | -0.52 | 35.4 K | 1.51 M |
| RMBS | Rambus Inc | 24.48 | 9.14 B | -0.27 | -1.09 | 3.79 M | 92.71 M |
| WYNN | Wynn Resorts Ltd | 37.4733 | 8.79 B | -0.3182 | -0.84 | 957.8 K | 35.89 M |
| TTMI | TTM Technologies | 11.92 | 8.29 B | -0.07 | -0.58 | 79.44 K | 946.92 K |
| DSGX | Descartes Sys Group | 5.77 | 8.21 B | -0.10 | -1.7 | 10.46 K | 60.37 K |
| CYTK | Cytokinetics | 16.86 | 8.15 B | -0.18 | -1.06 | 39.08 K | 658.89 K |
| VIAV | Viavi Solutions | 4.7643 | 8.12 B | -0.074 | -1.53 | 5.16 M | 24.56 M |
| CBSH | Commerce Bancshares | 17.8288 | 7.94 B | -0.1854 | -1.03 | 340.44 K | 6.07 M |
| VLY | Valley National Bancorp | 5.6487 | 7.92 B | -0.0362 | -0.64 | 495.35 K | 2.8 M |
| IESC | Ies Holdings | 5.89 | 7.52 B | -0.11 | -1.83 | 33.85 K | 199.37 K |
| FORM | Formfactor Inc | 22.31 | 7.51 B | -0.26 | -1.15 | 250.57 K | 5.59 M |
| CROX | Crocs Inc | 5.77 | 7.32 B | -0.21 | -3.51 | 1.33 M | 7.66 M |
| RIOT | Riot Blockchain Inc | 333.8805 | 6.86 B | -17.1221 | -4.88 | 416 | 138.89 K |
| AVAV | Aerovironment Inc | 28.77 | 6.32 B | -0.25 | -0.86 | 69.83 K | 2.01 M |
| AAON | Aaon Inc | 3.4098 | 6.29 B | -0.0347 | -1.01 | 130 K | 443.26 K |
| CWST | Casella Waste Sys | 4.20 | 6.27 B | -0.20 | -4.55 | 137.67 K | 578.23 K |
| ACIW | Aci Worldwide Inc | 5.79 | 6.24 B | -0.1467 | -2.47 | 388.38 K | 2.25 M |
| MKTX | Marketaxess Holdings | 11.049 | 5.82 B | -0.0566 | -0.51 | 81.29 K | 898.22 K |
| SSRM | Ssr Mining Inc | 21.2765 | 5.6 B | -0.2095 | -0.98 | 498.97 K | 10.62 M |
| AUB | Atlantic Union Bancshares Corp | 7.3394 | 5.56 B | -0.0496 | -0.67 | 15.36 K | 112.74 K |
| CAKE | Cheesecake Fact | 17.2073 | 5.47 B | -0.10 | -0.58 | 610.1 K | 10.5 M |
| MRCY | Mercury Sys Inc | 10.5929 | 5.38 B | -0.356 | -3.25 | 41.25 K | 436.94 K |
| VEON | Veon Ltd ADR | 267.6295 | 5.26 B | -4.1386 | -1.52 | 45.74 K | 12.24 M |
| LIVN | Livanova Plc OR Sh | 20.74 | 5.01 B | -0.20 | -0.96 | 90.32 K | 1.87 M |
| NSIT | Insight Enterpr | 11.58 | 4.97 B | -0.26 | -2.2 | 83.75 K | 969.78 K |
| LSTR | Landstar System | 31.3309 | 4.97 B | -0.2945 | -0.93 | 191.13 K | 5.99 M |
| CVCO | Cavco Inds Inc | 37.25 | 4.96 B | -0.25 | -0.67 | 4.45 K | 165.76 K |
| OPCH | Option Care Health Inc | 34.00 | 4.75 B | -0.44 | -1.28 | 66.36 K | 2.26 M |
| TFSL | Tfs Financial Corp | 6.0833 | 4.59 B | -0.0451 | -0.74 | 178.59 K | 1.09 M |
| CAR | Avis Budget Group | 12.6079 | 4.5 B | -0.2185 | -1.7 | 1.43 M | 18.05 M |
| UCB | United Community Banks, Inc. | 12.6439 | 4.48 B | -0.2966 | -2.29 | 417.83 K | 5.28 M |
| UFPI | Universal Forest Prd | 10.4577 | 4.37 B | -0.1725 | -1.62 | 351.9 K | 3.68 M |
| GLNG | Golar Lng Ltd | 7.6007 | 4.37 B | -0.0533 | -0.7 | 355.6 K | 2.7 M |
| CATY | Cathay Genl Bncp | 5.1936 | 4.37 B | -0.0488 | -0.93 | 709.4 K | 3.68 M |
| IPAR | Inter Parfums Inc | 8.5119 | 4.27 B | -0.1677 | -1.93 | 39.5 K | 336.19 K |
| EXPO | Exponent Inc | 5.978 | 4.1 B | -0.0727 | -1.2 | 94 K | 561.93 K |
| OLED | Universal Display | 12.0507 | 4.08 B | -0.537 | -4.27 | 226.16 K | 2.73 M |
| WSFS | WSFS Financial Corp | 7.2489 | 4.04 B | -0.1089 | -1.48 | 39.6 K | 287.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4147 | 2.14 T | -0.0731 | -0.98 | 3.77 M | 27.95 M |
| UNH | Unitedhealth Group Inc | 24.4911 | 361.04 B | -0.2262 | -0.92 | 7.97 M | 195.17 M |
| GE | General Electric Company | 53.1437 | 355.62 B | -0.3464 | -0.65 | 9.55 M | 507.27 M |
| MS | Morgan Stanley | 20.4934 | 298.3 B | -0.2169 | -1.05 | 8.61 M | 176.38 M |
| WFC | Wells Fargo & Company | 17.4637 | 257.56 B | -0.222 | -1.26 | 19.75 M | 344.96 M |
| AXP | American Express Company | 32.4838 | 216.66 B | -0.4986 | -1.51 | 5.37 M | 174.43 M |
| DIS | Walt Disney Company | 27.1551 | 206.6 B | -0.3233 | -1.18 | 7.98 M | 216.74 M |
| TD | Toronto Dominion Bank | 15.5933 | 202.95 B | -0.0985 | -0.63 | 674.4 K | 10.52 M |
| APH | Amphenol Corp | 5.0258 | 195.84 B | -0.0778 | -1.52 | 4.64 M | 23.34 M |
| WFC-PL | Wells Fargo & Company | 407.9423 | 188 B | -3.7752 | -0.92 | 6.84 K | 2.79 M |
| DE | Deere & Company | 40.8548 | 186.51 B | -0.2922 | -0.71 | 2 M | 81.6 M |
| NVO | Novo Nordisk A/S ADR | 10.3233 | 181.18 B | -0.1024 | -0.98 | 157.22 K | 1.62 M |
| UNP | Union Pacific Corp | 23.151 | 179.48 B | -0.201 | -0.86 | 2.35 M | 54.41 M |
| SCCO | Southern Copper Corp | 16.8571 | 147.29 B | -0.2433 | -1.42 | 1.63 M | 27.46 M |
| ETN | Eaton Corp | 20.7508 | 140.1 B | -0.1458 | -0.7 | 981.4 K | 20.36 M |
| BA | Boeing Company | 42.9671 | 138.31 B | -0.265 | -0.61 | 2.07 M | 89.04 M |
| RIO | Rio Tinto Plc ADR | 20.1017 | 138.2 B | -0.1658 | -0.82 | 1.17 M | 23.54 M |
| SPGI | S&P Global Inc | 25.9017 | 137.73 B | -0.3674 | -1.4 | 1.01 M | 26.17 M |
| COF | Capital One Financial Corp | 29.962 | 118.57 B | -0.2721 | -0.9 | 1.89 M | 56.73 M |
| VLO | Valero Energy Corp | 9.6012 | 101.43 B | -0.1428 | -1.47 | 5.17 M | 49.66 M |
| EQNR | Equinor ASA ADR | 11.2673 | 97.82 B | -0.0763 | -0.67 | 712.1 K | 8.02 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6481 | 94.01 B | -0.5975 | -1.41 | 1.42 M | 59.11 M |
| BN | Brookfield Corporation | 3.42 | 93.89 B | -0.0202 | -0.59 | 1.31 M | 4.5 M |
| PNC | PNC Bank | 33.8885 | 92.05 B | -0.4229 | -1.23 | 1.11 M | 37.72 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3076 | 89.65 B | -0.3615 | -1.67 | 1.71 M | 36.43 M |
| MCO | Moody's Corp | 22.4337 | 88.79 B | -0.4297 | -1.88 | 1.46 M | 32.74 M |
| MSI | Motorola Solutions | 24.7104 | 88.49 B | -0.4413 | -1.75 | 8.33 M | 205.75 M |
| WMB | Williams Companies | 7.7922 | 86.16 B | -0.044 | -0.56 | 2.59 M | 20.19 M |
| EOG | Eog Resources | 35.5876 | 80.66 B | -0.2315 | -0.65 | 3 M | 106.87 M |
| EPD | Enterprise Products Partners LP | 5.5473 | 80.14 B | -0.0682 | -1.21 | 2.31 M | 12.79 M |
| CI | Cigna Corp | 32.6207 | 79.66 B | -0.2442 | -0.74 | 2.04 M | 66.56 M |
| BCS | Barclays Plc ADR | 10.2685 | 76.95 B | -0.0637 | -0.62 | 694.94 K | 7.14 M |
| NSC | Norfolk Southern Corp | 36.9785 | 74.26 B | -0.4485 | -1.2 | 799.7 K | 29.57 M |
| MFC | Manulife Financial Corp | 9.1086 | 73.48 B | -0.0502 | -0.55 | 729.7 K | 6.65 M |
| AON | AON Plc | 32.609 | 71.4 B | -0.3289 | -1 | 1.05 M | 34.16 M |
| URI | United Rentals | 9.8206 | 71.25 B | -0.1162 | -1.17 | 520.1 K | 5.11 M |
| TDG | Transdigm Group Inc | 20.503 | 69.64 B | -0.1325 | -0.64 | 126 K | 2.58 M |
| MET | Metlife Inc | 23.4097 | 64.97 B | -0.2002 | -0.85 | 3.02 M | 70.71 M |
| TFC | Truist Financial Corp | 14.2885 | 60.24 B | -0.179 | -1.24 | 2.54 M | 36.3 M |
| DAL | Delta Air Lines Inc | 9.7295 | 60.08 B | -0.4136 | -4.08 | 13.63 M | 132.63 M |
| O | Realty Income Corp | 11.7579 | 56.81 B | -0.1232 | -1.04 | 611.87 K | 7.19 M |
| AME | Amtek Inc | 15.619 | 54.97 B | -0.124 | -0.79 | 769.95 K | 12.03 M |
| STT | State Street Corp | 30.19 | 47.39 B | -0.4218 | -1.38 | 2.83 M | 85.34 M |
| SPG-PJ | Simon Property Group Inc | 27.0612 | 45.49 B | -0.4801 | -1.74 | 300 | 8.12 K |
| ROK | Rockwell Automation Inc | 34.0647 | 45.2 B | -0.539 | -1.56 | 505.74 K | 17.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.9436 | 45.15 B | -0.287 | -0.84 | 424.2 K | 14.4 M |
| YUM | Yum! Brands | 21.3673 | 43.1 B | -0.1337 | -0.62 | 2.5 M | 53.38 M |
| CIEN | Ciena Corp | 10.89 | 41.98 B | -0.32 | -2.85 | 5.25 M | 57.18 M |
| CCL | Carnival Corp | 23.9238 | 41.25 B | -0.1706 | -0.71 | 2 M | 47.81 M |
| SLF | Sun Life Financial Inc | 14.4631 | 40.97 B | -0.11 | -0.75 | 146 K | 2.11 M |
| DHI | D.R. Horton | 9.1164 | 40.03 B | -0.1331 | -1.44 | 5.39 M | 49.1 M |
| CBRE | CBRE Group Inc | 13.71 | 38.79 B | -0.19 | -1.37 | 1.84 M | 25.28 M |
| TKO | Tko Group Holdings Inc Cl A | 9.7281 | 37.63 B | -0.0764 | -0.78 | 201.9 K | 1.96 M |
| CNC | Centene Corp | 5.44 | 34.89 B | -0.04 | -0.73 | 470.8 K | 2.56 M |
| EXR | Extra Space Storage Inc | 6.7831 | 34.73 B | -0.0852 | -1.24 | 266.2 K | 1.81 M |
| IRM | Iron Mountain Inc | 8.2938 | 33.47 B | -0.0643 | -0.77 | 398.28 K | 3.3 M |
| GFI | Gold Fields Ltd ADR | 8.0197 | 33.46 B | -0.0722 | -0.89 | 3.27 M | 26.2 M |
| RJF | Raymond James Financial | 12.5591 | 32.11 B | -0.1465 | -1.15 | 615.3 K | 7.73 M |
| TECK | Teck Resources Ltd | 27.8269 | 31.26 B | -0.5019 | -1.77 | 2.48 M | 69.06 M |
| WSM | Williams-Sonoma | 7.4912 | 30.87 B | -0.0622 | -0.82 | 2.17 M | 16.29 M |
| NMR | Nomura Holdings Inc ADR | 4.2862 | 28.32 B | -0.069 | -1.58 | 200.3 K | 858.53 K |
| LVS | Las Vegas Sands | 9.6353 | 26.06 B | -0.0761 | -0.78 | 9.8 M | 94.39 M |
| DRI | Darden Restaurants | 18.9495 | 25.9 B | -0.262 | -1.36 | 2.17 M | 41.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.3594 | 25.48 B | -0.2918 | -0.72 | 82.5 K | 3.33 M |
| ATI | Allegheny Technologies Inc | 39.014 | 25.47 B | -0.899 | -2.25 | 1.43 M | 55.6 M |
| KGC | Kinross Gold Corp | 16.0551 | 25.29 B | -0.2079 | -1.28 | 2.47 M | 39.68 M |
| PHM | Pultegroup | 8.4043 | 24.67 B | -0.2384 | -2.76 | 4.77 M | 40.06 M |
| RF | Regions Financial Corp | 3.4483 | 24.34 B | -0.0516 | -1.47 | 9.04 M | 31.19 M |
| BRO | Brown & Brown | 7.6439 | 23.68 B | -0.0798 | -1.03 | 1.12 M | 8.53 M |
| THC | Tenet Healthcare Corp | 22.00 | 23.32 B | -0.48 | -2.14 | 1.38 M | 30.38 M |
| LUV | Southwest Airlines Company | 9.8317 | 22.75 B | -0.0858 | -0.87 | 4.79 M | 47.08 M |
| KEY | Keycorp | 3.3513 | 22.64 B | -0.0714 | -2.09 | 6.17 M | 20.67 M |
| RS | Reliance Steel & Aluminum Company | 33.1771 | 21.9 B | -0.3693 | -1.1 | 725.41 K | 24.07 M |
| LEN | Lennar Corp | 9.8292 | 20.54 B | -0.3112 | -3.07 | 2.71 M | 26.67 M |
| NRG | NRG Energy | 18.0188 | 20.5 B | -0.32 | -1.74 | 1.58 M | 28.54 M |
| CNH | CNH Industrial N.V. | 4.1706 | 20.09 B | -0.0857 | -2.01 | 414.82 K | 1.73 M |
| LEN-B | Lennar Corporation | 7.9185 | 20.02 B | -0.2221 | -2.73 | 50.78 K | 402.09 K |
| SNA | Snap-On Inc | 30.134 | 19.33 B | -0.1879 | -0.62 | 252.9 K | 7.62 M |
| IP | International Paper Company | 20.7602 | 18.36 B | -0.1293 | -0.62 | 1.69 M | 35.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5136 | 18.34 B | -0.0635 | -1.39 | 1.17 M | 5.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2454 | 17.82 B | -0.1362 | -0.83 | 276.5 K | 4.49 M |
| CW | Curtiss-Wright Corp | 27.6549 | 17.71 B | -0.1891 | -0.68 | 131.63 K | 3.64 M |
| IEX | Idex Corp | 25.3549 | 17.63 B | -0.1902 | -0.74 | 307.07 K | 7.79 M |
| SWK | Stanley Black & Decker Inc | 34.9144 | 17.19 B | -0.2449 | -0.7 | 1.04 M | 36.37 M |
| MAS | Masco Corp | 10.5294 | 16.37 B | -0.2094 | -1.95 | 1.55 M | 16.35 M |
| MGA | Magna International | 8.1817 | 16.28 B | -0.0946 | -1.14 | 899.2 K | 7.36 M |
| WCC | Wesco International | 26.7316 | 15.93 B | -0.3202 | -1.18 | 278.3 K | 7.44 M |
| FICO | Fair Isaac and Company | 21.0941 | 15.74 B | -0.1382 | -0.65 | 226.32 K | 4.77 M |
| EG | Everest Re Group | 59.1095 | 15.7 B | -0.3911 | -0.66 | 576.07 K | 34.05 M |
| NVR | NVR Inc | 711.30 | 15.6 B | -19.70 | -2.69 | 26.24 K | 18.66 M |
| FIS | Fidelity National Information Services | 17.935 | 15.57 B | -0.1966 | -1.08 | 1.57 M | 28.1 M |
| CDE | Coeur Mining Inc | 18.39 | 15.36 B | -0.19 | -1.02 | 1.7 M | 31.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9768 | 15.35 B | -0.0601 | -0.67 | 6.34 M | 56.9 M |
| CLH | Clean Harbors | 29.66 | 15.29 B | -0.39 | -1.3 | 556.73 K | 16.51 M |
| CRS | Carpenter Technology Corp | 20.8705 | 15.1 B | -0.3421 | -1.61 | 312.7 K | 6.53 M |
| WY | Weyerhaeuser Company | 9.8282 | 14.88 B | -0.0989 | -1 | 1.58 M | 15.5 M |
| YPF | Ypf Sociedad Anonima ADR | 33.3204 | 14.65 B | -0.4806 | -1.42 | 4.2 K | 139.95 K |
| TXT | Textron Inc | 18.6411 | 14.56 B | -0.1453 | -0.77 | 1.94 M | 36.22 M |
| SGI | Somnigroup International Inc. | 5.7257 | 14.39 B | -0.0911 | -1.57 | 1.85 M | 10.6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.997 | 14.26 B | -0.1029 | -0.68 | 30.1 K | 451.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.96 | 1.71 B | -0.11 | -0.91 | 1.19 M | 14.26 M |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | -1.50 | -6.25 | 148 | 3.33 K |
| GAMI | GAMCO Investors Inc | 18.9099 | 536.94 M | -0.1323 | -0.69 | 16.9 K | 319.56 K |
| NTPIF | Nam Tai Property Inc. | 5.27 | 262.33 M | -0.03 | -0.57 | 91.3 K | 481.17 K |
| CUBT | Curative Biotechnology Inc | 23.25 | 7.56 M | -6.75 | -22.5 | 248 | 5.77 K |
| HBRM | Herborium Group Inc | 11.80 | 1.09 M | -0.20 | -1.67 | 60 | 708 |
| NEOM | NeoMedia Technologies Inc | 15.60 | 508.84 K | -1.35 | -7.96 | 3.13 K | 48.89 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 107 | 321.01 |
| ERHE | ERHC Energy Inc | 53.00 | 287.94 K | -3.00 | -5.36 | 200.23 K | 10.61 M |
| PJET | Priority Aviation Inc | 275.00 | 98.01 K | -60.00 | -17.91 | 76 | 20.9 K |
| DSUS | Drone Services USA Inc | 991.90 | 65.63 K | -850.20 | -46.15 | 281.8 K | 279.52 M |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | -10.00 | -1.35 | 2 | 1.46 K |
| BOTY | Lingerie Fighting Championships Inc | 17400.00 | 61.6 K | -100.00 | -0.57 | 15.07 K | 262.22 M |
| RGGI | Resgreen Group International Inc | 140.00 | 48.75 K | -10.00 | -6.67 | 5 | 700 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | -0.75 | -15 | 855 K | 3.63 M |
| WNBD | Winning Brands Corporation | 3.75 | 18.57 K | -0.10 | -2.6 | 6.97 K | 26.12 K |
| XDSL | mPhase Technologies Inc | 101.50 | 16.8 K | -1.00 | -0.98 | 408 | 41.41 K |
| EBWK | Enigma-Bulwark Ltd. | 7.50 | 13.66 K | -1.50 | -16.67 | 300 | 2.25 K |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.05 | -1.05 | 53.14 K | 249.75 K |
| CDVIQ | Cal Dive International Inc | 7.39 | 9.86 K | -0.11 | -1.47 | 579.28 K | 4.28 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.04 | -1.12 | 111.93 K | 393.99 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.25 | -3.76 | 1.35 K | 8.64 K |
| EPOR | Epic Corp | 6.00 | 4 K | -0.50 | -7.69 | 40 | 240 |
| CBKCQ | Christopher & Banks Corporation | 6.6904 | 3.86 K | -0.0645 | -0.95 | 113.22 K | 757.45 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -10.00 | -3.67 | 101 | 26.51 K |
| TXIC | Tongxin International Ltd | 8.21 | 1.23 K | -0.1104 | -1.33 | 45.13 K | 370.48 K |
| CYRNQ | CYRNQ | 75.598 | 799 | -2.002 | -2.58 | 3.35 K | 253.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5438 | 785 | -0.096 | -1.11 | 44.72 K | 382.08 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | -0.10 | -0.71 | 6.25 K | 87.51 K |
| YVRLF | Liquid Media Group Ltd. | 47.98 | 482 | -2.02 | -4.04 | 618 | 29.65 K |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | -8.00 | -1.6 | 44 | 21.65 K |
| CCTL | Coin Citadel | 6.00 | 37 | -1.90 | -24.05 | 150 | 900 |
| GMEV | GME Innotainment Inc | 5.00 | -5.00 | -50 | 250 | 1.25 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 21 | 4.2 K | |
| FONU | FonU2 Inc | 48.00 | -16.00 | -25 | 26 | 1.25 K | |
| FRTD | Fortitude Group Inc | 35.6364 | -5.7272 | -13.85 | 314.61 K | 11.21 M | |
| VRCI | Verde Science Inc | 2660.00 | -266.00 | -9.09 | 199.31 K | 530.16 M |