Loser Valuations for 29 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1692 | 29.91 B | -0.0232 | -0.55 | 240.91 K | 1 M |
| GSAT | Globalstar | 13.65 | 11.15 B | -0.45 | -3.19 | 15.25 K | 208.2 K |
| UEC | Uranium Energy | 3.68 | 3.58 B | -0.04 | -1.08 | 282.49 K | 1.04 M |
| NG | Novagold Resources Inc | 5.5148 | 2.65 B | -0.0994 | -1.77 | 1.77 M | 9.76 M |
| NOG | Northern Oil and Gas | 97.2186 | 2.59 B | -1.7808 | -1.8 | 23.09 K | 2.24 M |
| SVM | Silvercorp Metals Inc | 5.764 | 2.04 B | -0.1885 | -3.17 | 676.99 K | 3.9 M |
| UUUU | Energy Fuels Inc | 11.85 | 1.84 B | -0.06 | -0.5 | 741 | 8.78 K |
| REPX | Riley Exploration Permian Inc | 41.4281 | 947.46 M | -0.7498 | -1.78 | 805 | 33.35 K |
| GAU | Galiano Gold Inc | 6.31 | 627.82 M | -0.15 | -2.32 | 159.3 K | 1.01 M |
| THM | International Tower Hill Mines Ltd | 6.402 | 413.24 M | -0.1045 | -1.61 | 183.49 K | 1.17 M |
| NAK | Northern Dynasty Minerals | 8.285 | 353.85 M | -0.155 | -1.84 | 152.17 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 58.20 | 346.37 M | -1.20 | -2.02 | 75.05 K | 4.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 299.97 M | -0.15 | -4.19 | 268.57 K | 921.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 280.73 M | -0.0859 | -2.3 | 40.54 K | 147.86 K |
| SIF | Sifco Industries | 13.4835 | 133.8 M | -0.1334 | -0.98 | 700 | 9.44 K |
| LODE | Comstock Mining Inc | 370.00 | 127.01 M | -5.00 | -1.33 | 69 | 25.53 K |
| GLU | Gabelli Global Utility | 6.7849 | 113.36 M | -0.0608 | -0.89 | 15.4 K | 104.49 K |
| EP | Empire Petroleum Corp | 4.4107 | 102.34 M | -0.2322 | -5 | 2.87 K | 12.66 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 94.2 M | -0.70 | -7.45 | 6.22 K | 54.11 K |
| STXS | Stereotaxis Inc | 36.5992 | 90.18 M | -0.4693 | -1.27 | 20.58 K | 753.17 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0473 | 76.24 M | -0.0612 | -1.2 | 12.6 K | 63.59 K |
| COHN | Cohen & CO Inc | 14.5008 | 35.52 M | -0.3118 | -2.1 | 9.71 K | 140.79 K |
| CKX | Ckx Lands | 10.43 | 32.42 M | -0.1753 | -1.65 | 1.48 K | 15.48 K |
| CPHI | China Pharma Holdings | 380.00 | 23.36 M | -13.00 | -3.31 | 1.98 K | 751.26 K |
| MXC | Mexco Energy Corp | 9.6038 | 22.1 M | -0.2035 | -2.07 | 5.8 K | 55.7 K |
| BRN | Barnwell Industries | 4.3332 | 12.2 M | -0.0535 | -1.22 | 2.3 K | 9.97 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 5.33 M | -10.00 | -1.48 | 1.09 K | 722.19 K |
| OPTT | Ocean Power Tech Inc | 1666.00 | 5.15 M | -136.00 | -7.55 | 326.31 K | 543.63 M |
| MPU | Mega Matrix Corp | 3.1338 | 4.31 M | -0.0534 | -1.68 | 6.5 K | 20.37 K |
| PW | Power REIT | 9.2783 | 2.45 M | -0.0883 | -0.94 | 3.4 K | 31.55 K |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.135 | -3 | 187 | 816.25 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2653 | 5.17 T | -0.0752 | -1.19 | 445.21 M | 2.79 B |
| GOOGL | Alphabet Inc Class A | 15.3734 | 3.61 T | -0.0861 | -0.56 | 56.94 M | 875.28 M |
| GOOG | Alphabet Inc Class C | 15.3016 | 3.57 T | -0.0857 | -0.56 | 57.21 M | 875.34 M |
| AMD | Advanced Micro Devices | 9.75 | 906.8 B | -0.08 | -0.81 | 20.99 M | 204.61 M |
| AMAT | Applied Materials | 10.5821 | 313.53 B | -0.0924 | -0.87 | 7.45 M | 78.84 M |
| KLAC | K L A-Tencor Corp | 20.5007 | 209.79 B | -0.2768 | -1.33 | 1.93 M | 39.53 M |
| TMUS | T-Mobile US | 12.2841 | 182.36 B | -0.1753 | -1.41 | 1.45 M | 17.77 M |
| MRVL | Marvell Technology Inc | 17.2574 | 151.88 B | -0.2556 | -1.46 | 6.19 M | 106.77 M |
| STX | Seagate Technology | 9.2037 | 126.65 B | -0.0827 | -0.89 | 7.12 M | 65.53 M |
| SBUX | Starbucks Corporation | 9.4014 | 125.29 B | -0.1199 | -1.26 | 14.8 M | 139.16 M |
| BKNG | Booking Holdings Inc | 8.822 | 119.15 B | -0.1794 | -1.99 | 12.34 M | 108.84 M |
| CSX | CSX Corp | 4.1272 | 96.14 B | -0.0353 | -0.85 | 12.79 M | 52.79 M |
| MELI | MercadoLibre Inc | 50.7755 | 76.65 B | -1.6376 | -3.12 | 570.33 K | 28.96 M |
| EBAY | Ebay Inc | 8.84 | 53.86 B | -0.0709 | -0.8 | 14.15 M | 125.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4181 | 49.07 B | -0.1955 | -0.95 | 2.19 M | 44.68 M |
| STLD | Steel Dynamics Inc | 12.3538 | 33.99 B | -0.0935 | -0.75 | 1.97 M | 24.3 M |
| EXPE | Expedia Group Inc | 35.0515 | 30.82 B | -0.6862 | -1.92 | 903.4 K | 31.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8953 | 30.78 B | -0.0615 | -0.69 | 717.51 K | 6.38 M |
| FLEX | Flextronics Intl Ltd | 5.3971 | 29.17 B | -0.0364 | -0.67 | 3.49 M | 18.84 M |
| CTSH | Cognizant Tech Sol | 20.0979 | 28.8 B | -0.2867 | -1.41 | 3.1 M | 62.32 M |
| ON | On Semiconductor | 8.75 | 28.66 B | -0.05 | -0.57 | 2.34 M | 20.48 M |
| BIDU | Baidu Inc ADR | 41.963 | 27.15 B | -0.466 | -1.1 | 7.87 M | 330.29 M |
| INCY | Incyte Corp | 9.28 | 24.92 B | -0.12 | -1.28 | 1.73 M | 16.03 M |
| PFG | Principal Financial Group Inc | 14.366 | 24.36 B | -0.1983 | -1.36 | 1.59 M | 22.84 M |
| TROW | T Rowe Price Group | 30.806 | 23.61 B | -0.1559 | -0.5 | 969.4 K | 29.86 M |
| ENTG | Entegris Inc | 5.1799 | 23.56 B | -0.201 | -3.74 | 501.17 K | 2.6 M |
| RGLD | Royal Gold Inc | 39.0799 | 22.72 B | -0.6843 | -1.72 | 352.1 K | 13.76 M |
| ALNY | Alnylam Pharmaceuticals | 18.02 | 21.41 B | -0.21 | -1.15 | 108.7 K | 1.96 M |
| SBAC | SBA Communications | 31.6967 | 19.84 B | -0.3761 | -1.17 | 1.09 M | 34.64 M |
| NDSN | Nordson Corp | 26.5382 | 18.34 B | -0.3154 | -1.17 | 209 K | 5.55 M |
| FFIV | F5 Networks Inc | 52.06 | 18.18 B | -0.28 | -0.53 | 551.24 K | 28.7 M |
| TSEM | Tower Semiconductor | 14.10 | 18.03 B | -0.30 | -2.08 | 128.25 K | 1.81 M |
| HST | Host Marriott Financial Trust | 6.895 | 17.91 B | -0.0406 | -0.59 | 3.19 M | 22.02 M |
| EWBC | East West Bancorp | 11.764 | 17.91 B | -0.3692 | -3.04 | 591.28 K | 6.96 M |
| HAS | Hasbro Inc | 19.0404 | 17.35 B | -0.1127 | -0.59 | 770.7 K | 14.67 M |
| EXEL | Exelixis Inc | 7.77 | 17.25 B | -0.11 | -1.4 | 553.78 K | 4.3 M |
| APA | Apa Corp | 76.3076 | 15.89 B | -0.4454 | -0.58 | 1.59 M | 121.1 M |
| LECO | Lincoln Elec Hld | 20.8338 | 15.6 B | -0.1207 | -0.58 | 238.6 K | 4.97 M |
| ICLR | Icon Plc | 22.65 | 14.96 B | -0.31 | -1.35 | 99.15 K | 2.25 M |
| REG | Regency Centers Corp | 18.681 | 14.24 B | -0.4159 | -2.18 | 975.9 K | 18.23 M |
| AKAM | Akamai Technologies | 25.71 | 12.46 B | -0.18 | -0.7 | 1.37 M | 35.14 M |
| SMTC | Semtech Corp | 17.20 | 11.69 B | -0.11 | -0.64 | 180.25 K | 3.1 M |
| BMRN | Biomarin Pharmaceuticals | 18.75 | 11.3 B | -0.12 | -0.64 | 457.69 K | 8.58 M |
| UHAL | A M E R C O | 4.7527 | 10.99 B | -0.0405 | -0.84 | 52 K | 247.14 K |
| SIRI | Sirius XM Holdings | 4.6873 | 10.86 B | -0.0795 | -1.67 | 1.77 M | 8.32 M |
| NVMI | Nova Ltd | 5.98 | 10.83 B | -0.21 | -3.39 | 412.03 K | 2.46 M |
| WTFC | Wintrust Financial Corp | 25.89 | 10.46 B | -0.3549 | -1.35 | 164.84 K | 4.27 M |
| LFUS | Littelfuse Inc | 27.8757 | 10.1 B | -0.1703 | -0.61 | 60.51 K | 1.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 171.15 | 10.06 B | -15.75 | -8.43 | 2.31 K | 395.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6645 | 9.77 B | -0.1779 | -3.67 | 1.4 K | 6.53 K |
| BRKR | Bruker Corp | 11.6682 | 9.51 B | -0.1726 | -1.46 | 403.9 K | 4.71 M |
| AMKR | Amkor Technology | 6.6951 | 9.44 B | -0.0744 | -1.1 | 1.63 M | 10.88 M |
| AAL | American Airlines Group | 4.5723 | 9.34 B | -0.1603 | -3.39 | 10.47 M | 47.87 M |
| RMBS | Rambus Inc | 24.22 | 9.14 B | -0.26 | -1.06 | 1.51 M | 36.66 M |
| CYTK | Cytokinetics | 16.74 | 8.15 B | -0.12 | -0.71 | 41.89 K | 701.29 K |
| VIAV | Viavi Solutions | 4.7359 | 8.12 B | -0.0284 | -0.6 | 2.86 M | 13.54 M |
| FORM | Formfactor Inc | 22.18 | 7.51 B | -0.13 | -0.58 | 233.81 K | 5.19 M |
| CROX | Crocs Inc | 5.72 | 7.32 B | -0.05 | -0.87 | 1.12 M | 6.42 M |
| ARWR | Arrowhead Pharma | 5.12 | 6.97 B | -0.18 | -3.4 | 41.94 K | 214.74 K |
| KTOS | Kratos Defns | 10.21 | 6.91 B | -0.09 | -0.87 | 15.25 K | 155.68 K |
| CPB | Campbell Soup Company | 20.1036 | 6.65 B | -0.1358 | -0.67 | 1.32 M | 26.46 M |
| LGND | Ligand Pharm | 7.3813 | 6.34 B | -0.1025 | -1.37 | 47.29 K | 349.05 K |
| CWST | Casella Waste Sys | 4.05 | 6.27 B | -0.15 | -3.57 | 135 K | 546.73 K |
| SSRM | Ssr Mining Inc | 21.105 | 5.6 B | -0.1715 | -0.81 | 769.66 K | 16.24 M |
| NICE | Nice Ltd ADR | 29.9674 | 5.41 B | -0.1615 | -0.54 | 56.93 K | 1.71 M |
| OMAB | Grupo Aeroportuario ADR | 5.7817 | 5.39 B | -0.1329 | -2.25 | 17.33 K | 100.18 K |
| VEON | Veon Ltd ADR | 260.8698 | 5.26 B | -6.7597 | -2.53 | 89.11 K | 23.25 M |
| CACC | Credit Acceptance | 42.90 | 5.21 B | -0.79 | -1.81 | 27.83 K | 1.19 M |
| PEGA | Pegasystems Inc | 8.3738 | 5.14 B | -0.1521 | -1.78 | 707.2 K | 5.92 M |
| LKQ | LKQ Corp | 8.7836 | 5.05 B | -0.1111 | -1.25 | 328.71 K | 2.89 M |
| NSIT | Insight Enterpr | 11.51 | 4.97 B | -0.07 | -0.6 | 87.57 K | 1.01 M |
| CVCO | Cavco Inds Inc | 36.98 | 4.96 B | -0.27 | -0.72 | 8.91 K | 329.6 K |
| FULT | Fulton Financial Cor | 5.2225 | 4.54 B | -0.0293 | -0.56 | 435.2 K | 2.27 M |
| UCB | United Community Banks, Inc. | 12.0136 | 4.48 B | -0.6303 | -4.99 | 495.27 K | 5.95 M |
| FELE | Franklin Electric Company | 12.2416 | 4.37 B | -0.1133 | -0.92 | 140.89 K | 1.72 M |
| GNTX | Gentex Corp | 6.5935 | 4.13 B | -0.0402 | -0.61 | 1.07 M | 7.06 M |
| OLED | Universal Display | 11.7869 | 4.08 B | -0.2638 | -2.19 | 322.24 K | 3.8 M |
| INDB | Independent Bk Corp | 13.3842 | 3.97 B | -0.0957 | -0.71 | 27.6 K | 369.4 K |
| PTEN | Patterson-Uti Energy | 11.7815 | 3.95 B | -0.1429 | -1.2 | 3.94 M | 46.4 M |
| KLIC | Kulicke and Soffa | 4.687 | 3.83 B | -0.0521 | -1.1 | 279.3 K | 1.31 M |
| PRIM | Primoris Services Cp | 6.8531 | 3.79 B | -0.2805 | -3.93 | 52.05 K | 356.7 K |
| ACHC | Acadia Healthcr Company | 4.16 | 3.61 B | -0.16 | -3.7 | 8.14 K | 33.87 K |
| AGYS | Agilysys Inc | 9.26 | 3.48 B | -0.25 | -2.63 | 85.31 K | 789.97 K |
| FFBC | First Finl Bncp [Oh] | 7.7587 | 3.44 B | -0.143 | -1.81 | 127.07 K | 985.9 K |
| SFNC | Simmons First Natl | 8.761 | 3.39 B | -0.0524 | -0.59 | 68.8 K | 602.76 K |
| SBCF | Seacoast Banking Cp | 7.3454 | 3.25 B | -0.2655 | -3.49 | 18.18 K | 133.54 K |
| ARLP | Alliance Resource Pt | 5.5657 | 3.25 B | -0.092 | -1.63 | 230.3 K | 1.28 M |
| SKYW | Skywest Inc | 15.4457 | 3.25 B | -0.2234 | -1.43 | 149.05 K | 2.3 M |
| HWKN | Hawkins Inc | 8.0581 | 3.16 B | -0.1173 | -1.43 | 84.17 K | 678.22 K |
| CECO | CECO Environmental Corp. | 3.5632 | 3.13 B | -0.0261 | -0.73 | 22.2 K | 79.1 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.2699 | 3.01 B | -0.1049 | -1.95 | 1.62 M | 8.52 M |
| CENT | Central Garden | 8.4836 | 2.96 B | -0.2113 | -2.43 | 38.06 K | 322.92 K |
| ALGT | Allegiant Travel Com | 37.5262 | 2.63 B | -0.3239 | -0.86 | 102.12 K | 3.83 M |
| EEFT | Euronet Worldwide | 21.95 | 2.59 B | -0.51 | -2.27 | 151.25 K | 3.32 M |
| FRME | First Merchants Corp | 3.7189 | 2.57 B | -0.1326 | -3.44 | 68.86 K | 256.09 K |
| CENTA | Central Garden & Pet | 8.104 | 2.54 B | -0.288 | -3.43 | 146.04 K | 1.18 M |
| BANR | Banner Corp | 12.5294 | 2.53 B | -0.3272 | -2.54 | 26.42 K | 331.04 K |
| VECO | Veeco Instrument | 33.66 | 2.5 B | -0.20 | -0.59 | 419.84 K | 14.13 M |
| UFPT | U F P Tech Inc | 6.501 | 2.43 B | -0.039 | -0.6 | 12.73 K | 82.78 K |
| DXPE | Dxp Enterprise | 13.16 | 2.4 B | -0.20 | -1.5 | 38 K | 500.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.5753 | 1.28 T | -0.1309 | -0.55 | 3.63 M | 85.56 M |
| JPM | JP Morgan Chase & Company | 27.4887 | 911.91 B | -0.1523 | -0.55 | 15.6 M | 428.69 M |
| CVX | Chevron Corp | 40.2998 | 416.11 B | -0.2923 | -0.72 | 4.81 M | 193.87 M |
| MRK | Merck & Company | 20.5105 | 362.83 B | -0.105 | -0.51 | 7.87 M | 161.4 M |
| UNH | Unitedhealth Group Inc | 24.0697 | 361.04 B | -0.4214 | -1.72 | 9.2 M | 221.44 M |
| BAC | Bank of America Corporation | 11.6594 | 349.63 B | -0.1311 | -1.11 | 83.09 M | 968.77 M |
| HSBC | HSBC Holdings Plc ADR | 24.9906 | 308.46 B | -0.1798 | -0.71 | 652.1 K | 16.3 M |
| CAT | Caterpillar Inc | 38.8701 | 275.29 B | -0.2205 | -0.56 | 2.88 M | 111.92 M |
| BML-PG | Bank of America Corporation | 7.7388 | 260.57 B | -0.1297 | -1.65 | 12.15 K | 94.03 K |
| BML-PH | Bank of America Corporation | 7.4051 | 256.72 B | -0.0474 | -0.64 | 54.75 K | 405.44 K |
| BML-PL | Bank of America Corporation | 7.8008 | 237.31 B | -0.1569 | -1.97 | 83.38 K | 650.44 K |
| BAC-PE | Bank of America Corporation | 7.8396 | 228.17 B | -0.0475 | -0.6 | 44.16 K | 346.22 K |
| C | Citigroup Inc | 24.7587 | 205.59 B | -0.147 | -0.59 | 19.08 M | 472.5 M |
| DE | Deere & Company | 40.3262 | 186.51 B | -0.5286 | -1.29 | 2.7 M | 108.96 M |
| WELL | Welltower Inc | 22.8334 | 181.46 B | -0.1644 | -0.71 | 659.9 K | 15.07 M |
| COP | ConocoPhillips | 22.1529 | 165.62 B | -0.1569 | -0.7 | 6.15 M | 136.28 M |
| SCHW | The Charles Schwab Corp | 15.2906 | 160.45 B | -0.1053 | -0.68 | 3.81 M | 58.26 M |
| SONY | Sony Group Corp ADR | 4.8805 | 154.7 B | -0.0382 | -0.78 | 1.03 M | 5.03 M |
| BX | Blackstone Inc | 5.6572 | 151.73 B | -0.0346 | -0.61 | 1.44 M | 8.17 M |
| SCCO | Southern Copper Corp | 16.6948 | 147.29 B | -0.1623 | -0.96 | 1.64 M | 27.3 M |
| SPGI | S&P Global Inc | 25.6951 | 137.73 B | -0.2066 | -0.8 | 1.3 M | 33.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.0173 | 133.85 B | -0.0502 | -0.99 | 2.07 M | 10.4 M |
| MO | Altria Group | 8.1136 | 128.73 B | -0.0532 | -0.65 | 7.75 M | 62.88 M |
| PLD | Prologis Inc | 15.8105 | 126.42 B | -0.4099 | -2.53 | 1.17 M | 18.42 M |
| PH | Parker-Hannifin Corp | 41.3737 | 122.69 B | -0.2659 | -0.64 | 642.2 K | 26.57 M |
| BP | BP Plc ADR | 24.2369 | 116.57 B | -0.2422 | -0.99 | 2.76 M | 66.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6634 | 114.84 B | -0.0612 | -0.52 | 6.69 M | 78.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9499 | 107.49 B | -0.2221 | -1.05 | 3.01 M | 63.06 M |
| ELV | Elevance Health Inc | 46.52 | 92.79 B | -0.4845 | -1.03 | 3.37 M | 156.79 M |
| KKR | KKR & Co. LP | 4.9306 | 92.41 B | -0.0374 | -0.75 | 789.78 K | 3.89 M |
| PNC | PNC Bank | 33.5918 | 92.05 B | -0.2967 | -0.88 | 1.32 M | 44.25 M |
| FCX | Freeport-Mcmoran Inc | 29.0843 | 89.21 B | -0.2546 | -0.87 | 16.43 M | 477.92 M |
| SPG | Simon Property Group | 38.3191 | 89.12 B | -0.4671 | -1.2 | 2.76 M | 105.82 M |
| MSI | Motorola Solutions | 24.5843 | 88.49 B | -0.1261 | -0.51 | 4.42 M | 108.78 M |
| AMT | American Tower Corp | 31.2481 | 88.23 B | -0.2098 | -0.67 | 1.92 M | 59.95 M |
| CP | Canadian Pacific Railway | 9.171 | 81.54 B | -0.0715 | -0.77 | 1.37 M | 12.55 M |
| EOG | Eog Resources | 35.3526 | 80.66 B | -0.235 | -0.66 | 3.95 M | 139.81 M |
| EPD | Enterprise Products Partners LP | 5.5072 | 80.14 B | -0.0401 | -0.72 | 2.29 M | 12.6 M |
| SU | Suncor Energy Inc | 21.4482 | 79.4 B | -0.1611 | -0.75 | 2.75 M | 59.01 M |
| BCS | Barclays Plc ADR | 10.17 | 76.95 B | -0.0985 | -0.96 | 904.02 K | 9.19 M |
| SLB | Schlumberger N.V. | 44.2009 | 75.22 B | -0.3525 | -0.79 | 3.38 M | 149.47 M |
| NSC | Norfolk Southern Corp | 36.7784 | 74.26 B | -0.2001 | -0.54 | 1.02 M | 37.57 M |
| URI | United Rentals | 9.7431 | 71.25 B | -0.0775 | -0.79 | 508.9 K | 4.96 M |
| DLR | Digital Realty Trust | 25.6677 | 69.73 B | -0.3076 | -1.18 | 618.1 K | 15.87 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7188 | 67.36 B | -0.1131 | -1.15 | 67.64 K | 657.37 K |
| CMI | Cummins Inc | 31.9669 | 63.77 B | -0.3891 | -1.2 | 773 K | 24.71 M |
| PSA | Public Storage | 45.3993 | 62.73 B | -0.6814 | -1.48 | 644.03 K | 29.24 M |
| WPM | Wheaton Precious Metals | 12.5885 | 61.58 B | -0.1238 | -0.97 | 3.21 M | 40.4 M |
| D | Dominion Resources | 19.9925 | 59.86 B | -0.1066 | -0.53 | 1.34 M | 26.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.9138 | 59.55 B | -0.7186 | -1.86 | 1.85 K | 70.06 K |
| NUE | Nucor Corp | 29.8571 | 59.3 B | -0.3436 | -1.14 | 2.92 M | 87.19 M |
| HUM | Humana Inc | 39.2016 | 53.59 B | -0.454 | -1.14 | 1.41 M | 55.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.3541 | 50.45 B | -0.6293 | -1.37 | 3.07 M | 139.22 M |
| VMRK | Vivmark Residential | 16.9522 | 50.01 B | -0.4893 | -2.81 | 2.96 M | 50.1 M |
| INFY | Infosys Ltd ADR | 3.9752 | 49.82 B | -0.0208 | -0.52 | 5.73 M | 22.77 M |
| VALE | Vale S.A. ADR | 10.6869 | 49.28 B | -0.1078 | -1 | 10.87 M | 116.2 M |
| F | Ford Motor Company | 5.1448 | 48.92 B | -0.0458 | -0.88 | 40.82 M | 210.02 M |
| MSCI | MSCI Inc | 28.2143 | 48.09 B | -0.2723 | -0.96 | 251.4 K | 7.09 M |
| VTR | Ventas Inc | 24.6874 | 47.82 B | -0.254 | -1.02 | 882 K | 21.77 M |
| STT | State Street Corp | 29.911 | 47.39 B | -0.279 | -0.92 | 3.05 M | 91.18 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1993 | 46.53 B | -0.3591 | -1.07 | 1.06 M | 35.35 M |
| ROK | Rockwell Automation Inc | 33.8132 | 45.2 B | -0.2515 | -0.74 | 390.45 K | 13.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.7056 | 45.15 B | -0.238 | -0.7 | 537.4 K | 18.11 M |
| AMP | Ameriprise Financial Services | 27.7786 | 45.15 B | -0.2413 | -0.86 | 941.5 K | 26.15 M |
| PRU | Prudential Financial Inc | 27.2282 | 42.2 B | -0.4561 | -1.65 | 2.04 M | 55.64 M |
| LYV | Live Nation Entertainment | 8.76 | 41.97 B | -0.07 | -0.79 | 173.21 K | 1.52 M |
| STM | Stmicroelectronics N.V. ADR | 6.2663 | 41.36 B | -0.0967 | -1.52 | 804 K | 5.04 M |
| KR | Kroger Company | 6.2985 | 41.04 B | -0.0894 | -1.4 | 11.17 M | 70.34 M |
| FIX | Comfort Systems USA | 10.7165 | 40.88 B | -0.102 | -0.94 | 111.55 K | 1.2 M |
| KB | KB Financial Group Inc ADR | 30.2874 | 39.84 B | -0.524 | -1.7 | 130.18 K | 3.94 M |
| PEG | Public Service Enterprise Group Inc | 18.2631 | 37.03 B | -0.1197 | -0.65 | 1.18 M | 21.6 M |
| HSY | Hershey Foods Corp | 24.7106 | 35.46 B | -0.1291 | -0.52 | 572.3 K | 14.14 M |
| CNC | Centene Corp | 5.4075 | 34.89 B | -0.0325 | -0.6 | 461.6 K | 2.5 M |
| EXR | Extra Space Storage Inc | 6.6695 | 34.73 B | -0.1136 | -1.67 | 349.4 K | 2.33 M |
| GFI | Gold Fields Ltd ADR | 7.9112 | 33.46 B | -0.1085 | -1.35 | 2.67 M | 21.14 M |
| EQT | Eqt Corp | 21.1045 | 32.96 B | -0.1457 | -0.69 | 453.03 K | 9.56 M |
| EC | Ecopetrol S.A. ADR | 6.8415 | 31.45 B | -0.0765 | -1.11 | 12.8 K | 87.57 K |
| WSM | Williams-Sonoma | 7.4153 | 30.87 B | -0.0759 | -1.01 | 1.82 M | 13.52 M |
| LH | Laboratory Corp of America Holdings | 61.9509 | 30.23 B | -0.3848 | -0.62 | 484.69 K | 30.03 M |
| EME | Emcor Group | 25.3463 | 29.19 B | -0.1569 | -0.62 | 167.6 K | 4.25 M |
| DOV | Dover Corp | 24.9715 | 28.25 B | -0.1836 | -0.73 | 582.04 K | 14.53 M |
| PPG | PPG Industries | 21.6328 | 27.61 B | -0.1567 | -0.72 | 1.72 M | 37.28 M |
| HAL | Halliburton Company | 22.6097 | 27.24 B | -0.511 | -2.21 | 9.32 M | 210.82 M |
| IHG | Intercontinental Hotels Group ADR | 9.7063 | 26.44 B | -0.1158 | -1.18 | 24.57 K | 238.46 K |
| TPR | Tapestry Inc | 23.9253 | 26.2 B | -0.2471 | -1.02 | 2.19 M | 52.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.1162 | 25.48 B | -0.2432 | -0.6 | 53.8 K | 2.16 M |
| KGC | Kinross Gold Corp | 15.9165 | 25.29 B | -0.1386 | -0.86 | 2.99 M | 47.57 M |
| THC | Tenet Healthcare Corp | 21.32 | 23.32 B | -0.68 | -3.09 | 2.14 M | 45.71 M |
| BBY | Best Buy Company | 23.4648 | 22.05 B | -0.2729 | -1.15 | 4.11 M | 96.46 M |
| RS | Reliance Steel & Aluminum Company | 32.6379 | 21.9 B | -0.5392 | -1.63 | 673.73 K | 21.99 M |
| BR | Broadridge Financial Solutions Llc | 16.302 | 21.81 B | -0.1289 | -0.78 | 390.2 K | 6.36 M |
| LEN | Lennar Corp | 9.7457 | 20.54 B | -0.0835 | -0.85 | 2.43 M | 23.64 M |
| NRG | NRG Energy | 17.8178 | 20.5 B | -0.201 | -1.12 | 2.5 M | 44.51 M |
| LEN-B | Lennar Corporation | 7.8312 | 20.02 B | -0.0873 | -1.1 | 25.48 K | 199.51 K |
| ESS | Essex Property Trust | 49.8628 | 18.91 B | -0.9696 | -1.91 | 461.9 K | 23.03 M |
| H | Hyatt Hotels Corp | 28.8108 | 17.76 B | -0.2901 | -1 | 121.3 K | 3.49 M |
| IEX | Idex Corp | 25.0934 | 17.63 B | -0.2615 | -1.03 | 282.94 K | 7.1 M |
| SWK | Stanley Black & Decker Inc | 34.4843 | 17.19 B | -0.4301 | -1.23 | 4.15 M | 143.13 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1987 | 17.13 B | -0.8834 | -4 | 8.43 K | 178.62 K |
| KIM | Kimco Realty Corp | 6.52 | 17.02 B | -0.0612 | -0.93 | 2.91 M | 18.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 10.50 | -1.50 | -12.5 | 7.51 K | 78.88 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | -12.00 | -8.47 | 119 | 15.42 K | |
| NG | Novagold Res Inc | 5.1326 | -0.2982 | -5.49 | 462.64 K | 2.37 M | |
| WRG | Western Energy Services Corp | 1032.00 | -48.00 | -4.44 | 23 | 23.74 K | |
| GAU | Galiano Gold Inc | 6.60 | -0.30 | -4.35 | 143.5 K | 947.1 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 6.85 K | 32.88 K | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1454 | -3.95 | 61.65 K | 218.03 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 2.14 K | 26.8 K | |
| K | Kinross Gold Corp | 16.5887 | -0.511 | -2.99 | 1.3 M | 21.55 M | |
| TECK-B | Teck Resources Limited | 28.9105 | -0.8841 | -2.97 | 1.56 M | 45.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6794 | -0.2281 | -2.88 | 180.17 K | 1.38 M | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | -0.3308 | -2.78 | 361 | 4.18 K | |
| AG | First Majestic Silver Corp | 4.0752 | -0.1085 | -2.59 | 210.78 K | 858.98 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 75 | 10.15 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7981 | -1.051 | -2.4 | 475.84 K | 20.36 M | |
| ABX | Barrick Mining Corp | 30.7285 | -0.7262 | -2.31 | 1.72 M | 52.74 M | |
| SSRM | Ssr Mining Inc | 22.1806 | -0.5172 | -2.28 | 55 K | 1.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.73 | -0.20 | -2.24 | 35.8 K | 312.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4372 | -0.2384 | -2.23 | 500 | 5.22 K | |
| SEA | Seabridge Gold Inc | 18.8647 | -0.4217 | -2.19 | 13.22 K | 249.49 K | |
| MTY | Mty Food Group Inc | 7.2521 | -0.1521 | -2.05 | 1.4 K | 10.15 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2433 | -0.0859 | -1.98 | 1 K | 4.24 K | |
| IMG | Iamgold Corp | 15.2393 | -0.2983 | -1.92 | 1.27 M | 19.37 M | |
| WPM | Wheaton Precious Metals Corp | 12.9867 | -0.2534 | -1.91 | 739.19 K | 9.6 M | |
| LGD | Liberty Gold Corp | 16.56 | -0.32 | -1.9 | 23.33 K | 386.31 K | |
| LUN | Lundin Mining Corp | 3.314 | -0.0628 | -1.86 | 865.9 K | 2.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3036 | -0.2685 | -1.84 | 70.68 K | 1.01 M | |
| TCW | Trican Well | 8.5398 | -0.1565 | -1.8 | 82.67 K | 705.94 K | |
| JAG | Jaguar Mining Inc | 9769.458 | -173.1289 | -1.74 | 88.61 K | 865.7 M | |
| CCO | Cameco Corp | 27.7437 | -0.491 | -1.74 | 370.28 K | 10.27 M | |
| KBL | Kbro Linen Inc | 7.3853 | -0.129 | -1.72 | 13.8 K | 101.92 K | |
| DII-B | Dorel Industries Inc | 9.2503 | -0.1607 | -1.71 | 20.73 K | 191.73 K | |
| MG | Magna International Inc | 7.883 | -0.1348 | -1.68 | 513.98 K | 4.05 M | |
| EDV | Endeavour Mining Corp | 14.5238 | -0.2462 | -1.67 | 10.97 K | 159.33 K | |
| VNP | 5N Plus Inc | 6.05 | -0.10 | -1.63 | 105.6 K | 638.88 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9699 | -0.065 | -1.61 | 4.6 K | 18.26 K | |
| GBT | Bmtc Group Inc | 10.8048 | -0.1765 | -1.61 | 554 | 5.99 K | |
| MDI | Major Drilling Grp | 8.6238 | -0.1388 | -1.58 | 30.61 K | 263.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5644 | -0.3284 | -1.57 | 60.96 K | 1.25 M | |
| SVM | Silvercorp Metals Inc | 5.9661 | -0.0932 | -1.54 | 441.4 K | 2.63 M | |
| PAAS | Pan American Silver Corp | 19.218 | -0.2988 | -1.53 | 109.13 K | 2.1 M | |
| CG | Centerra Gold Inc | 4.2454 | -0.0657 | -1.52 | 593.3 K | 2.52 M | |
| ITH | International Tower Hill Mines Ltd | 6.99 | -0.10 | -1.41 | 786.9 K | 5.5 M | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.0908 | -1.41 | 14.62 K | 92.94 K | |
| PNP | Pinetree Capital Ltd | 424.00 | -6.00 | -1.4 | 629 | 266.7 K | |
| FNV | Franco-Nevada Corp | 22.8209 | -0.322 | -1.39 | 325.5 K | 7.43 M | |
| ESI | Ensign Energy Services Inc | 4.0383 | -0.0556 | -1.36 | 128.8 K | 520.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8648 | -0.0773 | -1.3 | 22.7 K | 133.1 K | |
| PD | Precision Drilling Corp | 152.80 | -2.00 | -1.29 | 368.59 K | 56.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.5002 | -3.7723 | -1.28 | 16.14 K | 4.69 M | |
| CIGI | Colliers International Group Inc | 11.4744 | -0.1426 | -1.23 | 14.19 K | 162.76 K | |
| STN | Stantec Inc | 12.6333 | -0.1491 | -1.17 | 239.93 K | 3.03 M | |
| OBE | Obsidian Energy Ltd | 131.04 | -1.54 | -1.16 | 414.56 K | 54.32 M | |
| TCL-A | Transcontinental Inc | 5.4102 | -0.0618 | -1.13 | 52.23 K | 282.56 K | |
| DOL | Dollarama Inc | 3.4671 | -0.039 | -1.11 | 112.8 K | 391.09 K | |
| CFW | Calfrac Well Services Ltd | 517.50 | -5.75 | -1.1 | 2.58 K | 1.33 M | |
| ENB-PA | Enbridge Inc Pref A | 10.0208 | -0.1102 | -1.09 | 1.8 K | 18.04 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | -1.6543 | -1.05 | 1.5 K | 234.03 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2762 | -0.0954 | -1.02 | 3.4 K | 31.54 K | |
| HBP | Helix Biopharm | 14.75 | -0.15 | -1.01 | 3.24 K | 47.79 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3875 | -0.0949 | -1 | 600 | 5.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3274 | -0.0538 | -1 | 1.65 K | 8.79 K | |
| FTS-PG | Fortis Inc Pref G | 10.8237 | -0.1087 | -0.99 | 530 | 5.74 K | |
| OVV | Ovintiv Inc | 114.7285 | -1.1423 | -0.99 | 208.75 K | 23.95 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1844 | -0.0413 | -0.98 | 2.5 K | 10.46 K | |
| LAS-A | Lassonde Industries Inc | 39.7517 | -0.3822 | -0.95 | 1.62 K | 64.24 K | |
| KEI | Kolibri Global Energy Inc | 10.60 | -0.10 | -0.93 | 28.74 K | 304.64 K | |
| ACO-X | ATCO Ltd | 13.7096 | -0.129 | -0.93 | 25.41 K | 348.36 K | |
| CHR | Chorus Aviation Inc | 24.8345 | -0.2263 | -0.9 | 427.98 K | 10.63 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.0996 | -0.89 | 500 | 5.53 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.0991 | -0.89 | 50 | 549.87 | |
| PWF-PE | Power Financial Corp Pref E | 9.097 | -0.0818 | -0.89 | 1.9 K | 17.28 K | |
| CLS | Celestica Inc Sv | 10.04 | -0.09 | -0.89 | 320.4 K | 3.22 M | |
| BHC | Bausch Health Companies Inc | 13.8311 | -0.1229 | -0.88 | 108.78 K | 1.5 M | |
| RFA | RFA Financial Inc. | 21.3879 | -0.1874 | -0.87 | 14 K | 299.41 K | |
| SU | Suncor Energy Inc | 22.2921 | -0.1849 | -0.82 | 1.44 M | 32.1 M | |
| RCI-A | Rogers Communications Inc | 18.3758 | -0.152 | -0.82 | 1.26 K | 23.15 K | |
| ELD | Eldorado Gold | 70.6702 | -0.5768 | -0.81 | 2.94 M | 208 M | |
| PWF-PO | Power Financial Corp Pref O | 9.40 | -0.0763 | -0.81 | 4.7 K | 44.18 K | |
| CGO | Cogeco Inc Sv | 17.5191 | -0.1413 | -0.8 | 815 | 14.28 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3954 | -0.0673 | -0.8 | 3.57 K | 30 K | |
| TRZ | Transat At Inc | 21.04 | -0.16 | -0.75 | 50.19 K | 1.06 M | |
| III | Imperial Metals Corp | 6.95 | -0.05 | -0.71 | 16.54 K | 114.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1904 | -0.0645 | -0.7 | 2.48 K | 22.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5698 | -0.0656 | -0.68 | 845 K | 8.09 M | |
| SLF | Sun Life Financial Inc | 15.1848 | -0.0949 | -0.62 | 760.4 K | 11.55 M | |
| QBR-B | Quebecor Inc | 5.1831 | -0.032 | -0.61 | 135.6 K | 702.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2743 | -0.0198 | -0.6 | 18.3 K | 59.92 K | |
| SJ | Stella Jones Inc | 5.2003 | -0.0305 | -0.58 | 2 K | 10.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2452 | -0.0643 | -0.57 | 98.98 K | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | -0.04 | -0.56 | 328.43 K | 2.32 M | |
| BCE-PS | Bce Inc Pref S | 7.9421 | -0.0448 | -0.56 | 200 | 1.59 K | |
| TRX | Trx Gold Corporation | 3.58 | -0.02 | -0.56 | 100.94 K | 361.35 K | |
| IMP | Intermap Tech Corp | 18.30 | -0.10 | -0.54 | 280 | 5.12 K | |
| BN-PN | Brookfield Corporation | 6.9204 | -0.0357 | -0.51 | 4.95 K | 34.26 K | |
| OGD | Orbit Garant Drilling Inc | 3.93 | -0.02 | -0.51 | 20.6 K | 80.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.73 | 1.71 B | -0.23 | -1.92 | 952.78 K | 11.18 M |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | -1.50 | -6.67 | 139 | 2.92 K |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.69 M | -1.62 | -3 | 22.07 K | 1.16 M |
| FDOGF | Friday's Dog Holdings Inc. | 5.1852 | 10.58 M | -0.3648 | -6.57 | 50 | 259.26 |
| FBCD | FBC Holding Inc | 175.00 | 2.03 M | -25.00 | -12.5 | 12 | 2.1 K |
| NPHC | Nutra Pharma Corp | 13.60 | 1.43 M | -0.20 | -1.45 | 2.48 K | 33.73 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -3.80 | -7.06 | 75 | 3.75 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -0.80 | -6.78 | 151 | 1.66 K |
| ERHE | ERHC Energy Inc | 51.00 | 287.94 K | -2.00 | -3.77 | 283.7 K | 14.47 M |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -7.50 | -12.5 | 105 | 5.51 K |
| PSRU | Valiant Eagle Inc | 262.50 | 125.23 K | -12.50 | -4.55 | 282 | 74.03 K |
| BOTY | Lingerie Fighting Championships Inc | 16500.00 | 61.6 K | -900.00 | -5.17 | 11.55 K | 190.66 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -40.00 | -28.57 | 32 | 3.2 K |
| VALV | Shengkai Innovations Inc | 10.32 | 42.98 K | -0.08 | -0.77 | 11.25 K | 116.1 K |
| ERINQ | Erin Energy Corporation | 10.7196 | 21.53 K | -0.1232 | -1.14 | 32.56 K | 349.08 K |
| WNBD | Winning Brands Corporation | 3.60 | 18.57 K | -0.15 | -4 | 18.24 K | 65.67 K |
| MIHL | Montague International Holding Ltd | 6.00 | 12.63 K | -1.00 | -14.29 | 328 | 1.97 K |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | -0.04 | -1.14 | 60.89 K | 211.89 K |
| CYRNQ | CYRNQ | 73.40 | 799 | -2.198 | -2.91 | 2.78 K | 204.27 K |
| PRXIQ | Premier Exhibitions Inc | 13.80 | 491 | -0.20 | -1.43 | 4.79 K | 66.1 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.64 | -1.02 | 34.35 K | 2.13 M |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -12.00 | -2.44 | 9 | 4.32 K |
| WDBG | Woodbrook Group Holdings Inc | 144.1441 | 42 | -36.0361 | -20 | 46 | 6.63 K |
| GTKP | GateKeeper USA Inc | 3.15 | -1.20 | -27.59 | 14.9 K | 46.94 K | |
| FRTD | Fortitude Group Inc | 31.8182 | -3.8182 | -10.71 | 61.16 K | 1.95 M | |
| BAJFF | Camrova Resources Inc | 13.30 | -1.10 | -7.64 | 4.99 K | 66.3 K | |
| PTRC | Petro River Oil Corp | 440.00 | -20.00 | -4.35 | 90 | 39.6 K | |
| HDYNQ | Hyperdynamics Corporation | 7.12 | -0.08 | -1.11 | 23.45 K | 166.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 30 | 2.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.40 | -11.11 | 2.83 K | 9.04 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -4.20 | -10 | 292 | 11.04 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 7 | 126 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 929 | 4.94 K | |
| OYL | CGX Energy Inc | 11.60 | -1.20 | -9.37 | 58.81 K | 682.23 K | |
| MYID | Killi Ltd | 81.473 | -7.8125 | -8.75 | 800 | 65.18 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.00 | -8.7 | 2.09 K | 21.9 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.50 | -6.41 | 4.1 K | 29.93 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 2.43 K | 16.02 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 19 | 1.28 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 15 K | 90 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 12.41 K | 141.8 K | |
| BQE | BQE Water Inc | 114.00 | -3.00 | -2.56 | 57.24 K | 6.53 M | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 475 | 18.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -5.00 | -2.44 | 379 | 75.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 258.00 | -6.00 | -2.27 | 15 | 3.87 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.0647 | -1.64 | 4.4 K | 17.08 K | |
| SGQ | SouthGobi Resources Ltd | 16.50 | -0.20 | -1.2 | 22.2 K | 366.3 K | |
| CKG | Chesapeake Gold Corp | 7.50 | -0.06 | -0.79 | 40.82 K | 306.15 K |