Loser Valuations for 30 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -0.084 | -1.03 | 104.19 K | 844.86 K |
| NHC | National Healthcare Corp | 22.8518 | 3.3 B | -0.4053 | -1.74 | 19.6 K | 447.9 K |
| PRK | Park National Corp | 29.3939 | 3.23 B | -0.2023 | -0.68 | 24.7 K | 726.03 K |
| NG | Novagold Resources Inc | 5.3249 | 2.65 B | -0.1899 | -3.44 | 2.31 M | 12.29 M |
| TGB | Taseko Mines Ltd | 4.18 | 2.64 B | -0.17 | -3.91 | 3.57 M | 14.92 M |
| SVM | Silvercorp Metals Inc | 5.6103 | 2.04 B | -0.1537 | -2.67 | 840.8 K | 4.72 M |
| UUUU | Energy Fuels Inc | 11.17 | 1.84 B | -0.68 | -5.74 | 194 | 2.17 K |
| USAS | Americas Silver Corp | 17.70 | 1 B | -0.30 | -1.67 | 170 | 3.01 K |
| REPX | Riley Exploration Permian Inc | 40.772 | 947.46 M | -0.6561 | -1.58 | 2.97 K | 121.17 K |
| GAU | Galiano Gold Inc | 6.22 | 627.82 M | -0.09 | -1.43 | 66.4 K | 413.01 K |
| GTE | Gran Tierra Energy Inc | 57.70 | 346.37 M | -0.50 | -0.86 | 88.69 K | 5.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5387 | 272.35 M | -0.033 | -0.59 | 24.8 K | 137.36 K |
| ACU | Acme United Corp | 6.6638 | 269.13 M | -0.1641 | -2.4 | 2.9 K | 19.33 K |
| BKTI | Bk Technologies Inc | 12.1589 | 261.75 M | -0.3189 | -2.56 | 17.4 K | 211.6 K |
| GENC | Gencor Industries IN | 4.9867 | 254.9 M | -0.0733 | -1.45 | 2.25 K | 11.22 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -672.00 | -16.67 | 2 | 6.72 K |
| NEN | New England Realty Associates | 10.7035 | 159.52 M | -0.102 | -0.94 | 300 | 3.21 K |
| PLG | Platinum Group Metals Ltd | 212.00 | 136.84 M | -3.01 | -1.4 | 2.08 K | 440.75 K |
| LODE | Comstock Mining Inc | 360.00 | 127.01 M | -10.00 | -2.7 | 294 | 105.84 K |
| BCV | Bancroft Convertible Fund | 5.1683 | 121.05 M | -0.0477 | -0.91 | 15 K | 77.52 K |
| OPHC | Optimumbank Hlds | 272.24 | 114.56 M | -62.16 | -18.59 | 3 | 816.72 |
| EP | Empire Petroleum Corp | 4.3643 | 102.34 M | -0.0464 | -1.05 | 677 | 2.95 K |
| DIT | Amcon Distributing Company | 52.7509 | 58.48 M | -0.7023 | -1.31 | 600 | 31.65 K |
| WWR | Westwater Resources | 4566.6001 | 51.65 M | -294.00 | -6.05 | 131 | 598.22 K |
| FSP | Franklin Street Properties | 6.0474 | 43.73 M | -0.0483 | -0.79 | 497.1 K | 3.01 M |
| NNVC | Nanoviricides Inc | 56.70 | 35.24 M | -2.80 | -4.71 | 2.74 K | 155.3 K |
| CKX | Ckx Lands | 10.1671 | 32.42 M | -0.2629 | -2.52 | 700 | 7.12 K |
| CVM | Cel-Sci Corp | 7050.00 | 23.04 M | -150.00 | -2.08 | 284 | 2 M |
| MXC | Mexco Energy Corp | 9.4294 | 22.1 M | -0.1744 | -1.82 | 2.3 K | 21.69 K |
| REED | Reed's, Inc. | 371.6948 | 21.11 M | -22.7357 | -5.76 | 61 | 22.67 K |
| IGC | India Globalization Capital Inc | 14.30 | 20.56 M | -0.20 | -1.38 | 5.88 K | 84.08 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | -0.0421 | -0.94 | 9.6 K | 42.44 K |
| BRN | Barnwell Industries | 4.2797 | 12.2 M | -0.0535 | -1.23 | 1.7 K | 7.28 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.38 M | -87.50 | -1.82 | 27 | 127.58 K |
| DSS | Document Security Systems | 5047.8232 | 4.5 M | -41.5459 | -0.82 | 20 | 100.96 K |
| MPU | Mega Matrix Corp | 3.0982 | 4.31 M | -0.0356 | -1.14 | 15 K | 46.47 K |
| GBR | New Concept Energy Inc | 5.00 | 4.21 M | -0.14 | -2.72 | 2.22 K | 11.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 52.65 | 97.61 M | -1.62 | -2.99 | 2.75 K | 144.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0622 | 3.87 T | -0.3203 | -1.37 | 42.01 M | 968.79 M |
| AMZN | Amazon.com Inc | 6.8245 | 2.88 T | -0.146 | -2.09 | 138.35 M | 944.16 M |
| TMUS | T-Mobile US | 12.1566 | 182.36 B | -0.1275 | -1.04 | 1.11 M | 13.52 M |
| IBKR | Interactive Brokers | 4.4096 | 140.55 B | -0.0274 | -0.62 | 1.37 M | 6.04 M |
| SBUX | Starbucks Corporation | 9.3214 | 125.29 B | -0.08 | -0.85 | 9.21 M | 85.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7719 | 116.04 B | -0.282 | -1.34 | 701.4 K | 14.57 M |
| MAR | Marriot International | 22.3313 | 110.52 B | -0.2989 | -1.32 | 2.21 M | 49.38 M |
| EQIX | Equinix Inc | 78.9684 | 105.73 B | -0.8574 | -1.07 | 344.7 K | 27.22 M |
| MNST | Monster Beverage Cp | 3.2433 | 88.94 B | -0.0175 | -0.54 | 4.04 M | 13.11 M |
| NTES | Netease Inc ADR | 5.7455 | 78.2 B | -0.0823 | -1.41 | 2.98 M | 17.12 M |
| MELI | MercadoLibre Inc | 50.4266 | 76.65 B | -0.3489 | -0.69 | 493.13 K | 24.87 M |
| NDAQ | Nasdaq Inc | 5.2881 | 61.31 B | -0.063 | -1.18 | 3.59 M | 19 M |
| KDP | Keurig Dr Pepper Inc | 3.0634 | 52.06 B | -0.0212 | -0.69 | 1.05 M | 3.22 M |
| MSTR | Strategy | 9.372 | 51.79 B | -0.115 | -1.21 | 694.94 K | 6.51 M |
| FITB | Fifth Third Bancorp | 6.0269 | 49.16 B | -0.08 | -1.31 | 5.64 M | 34 M |
| ROP | Roper Industries | 48.3086 | 47.31 B | -0.545 | -1.12 | 500.39 K | 24.17 M |
| COHR | Coherent Inc | 15.0451 | 46.19 B | -0.1554 | -1.02 | 183.4 K | 2.76 M |
| ODFL | Old Dominion Freight Line Inc | 4.7418 | 35.13 B | -0.0383 | -0.8 | 2.63 M | 12.45 M |
| ERIC | Ericsson ADR | 5.4426 | 34.45 B | -0.0588 | -1.07 | 2.38 M | 12.97 M |
| ESLT | Elbit Systems Ltd | 49.5802 | 34 B | -0.4314 | -0.86 | 19.8 K | 981.69 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7205 | 30.78 B | -0.1748 | -1.97 | 677.17 K | 5.91 M |
| ULTA | Ulta Beauty Inc | 18.1469 | 28.18 B | -0.0989 | -0.54 | 85.8 K | 1.56 M |
| TCOM | Trip.com Group Ltd ADR | 18.1667 | 27.46 B | -0.1418 | -0.77 | 2.93 M | 53.22 M |
| BIDU | Baidu Inc ADR | 41.623 | 27.15 B | -0.34 | -0.81 | 7.27 M | 302.72 M |
| INSM | Insmed Inc | 7.90 | 26.49 B | -0.10 | -1.25 | 529.38 K | 4.18 M |
| FCNCA | First Citizens Bancs | 150.513 | 25.73 B | -2.4839 | -1.62 | 9.5 K | 1.43 M |
| PFG | Principal Financial Group Inc | 14.2027 | 24.36 B | -0.1633 | -1.14 | 1.23 M | 17.45 M |
| ENTG | Entegris Inc | 5.1033 | 23.56 B | -0.0766 | -1.48 | 900.57 K | 4.6 M |
| RGLD | Royal Gold Inc | 38.5513 | 22.72 B | -0.5286 | -1.35 | 579.2 K | 22.33 M |
| PTC | Ptc Inc | 16.58 | 21.31 B | -0.09 | -0.54 | 509.62 K | 8.45 M |
| SBAC | SBA Communications | 31.4857 | 19.84 B | -0.211 | -0.67 | 968.2 K | 30.48 M |
| NDSN | Nordson Corp | 26.2986 | 18.34 B | -0.2396 | -0.9 | 248.2 K | 6.53 M |
| EWBC | East West Bancorp | 11.6916 | 17.91 B | -0.0724 | -0.62 | 407.77 K | 4.77 M |
| EXEL | Exelixis Inc | 7.57 | 17.25 B | -0.20 | -2.57 | 893.71 K | 6.77 M |
| LAMR | Lamar Advertis A | 17.6335 | 16.51 B | -0.1734 | -0.97 | 414.4 K | 7.31 M |
| PAAS | Pan Amer Silver Corp | 18.2545 | 16.22 B | -0.2306 | -1.25 | 668.7 K | 12.21 M |
| JAZZ | Jazz Pharma Plc | 8.05 | 15.93 B | -0.06 | -0.74 | 63.1 K | 507.96 K |
| LECO | Lincoln Elec Hld | 20.536 | 15.6 B | -0.2978 | -1.43 | 214 K | 4.39 M |
| PNFP | Pinnacle Finl Ptnrs | 12.5429 | 15.39 B | -0.1137 | -0.9 | 153.69 K | 1.93 M |
| ICLR | Icon Plc | 21.99 | 14.96 B | -0.66 | -2.91 | 227.83 K | 5.01 M |
| LOGI | Logitech Int S.A. | 11.9631 | 14.21 B | -0.2357 | -1.93 | 367.82 K | 4.4 M |
| LULU | Lululemon Athletica | 15.10 | 12.45 B | -0.32 | -2.08 | 1.03 M | 15.6 M |
| TXRH | Texas Roadhouse Inc | 8.9791 | 12.36 B | -0.19 | -2.07 | 411.64 K | 3.7 M |
| JKHY | Jack Henry & Assoc | 19.0909 | 12.33 B | -0.1053 | -0.55 | 259.9 K | 4.96 M |
| COO | Cooper Companies | 9.5064 | 11.97 B | -0.082 | -0.86 | 899.6 K | 8.55 M |
| UHAL | A M E R C O | 4.6203 | 10.99 B | -0.1324 | -2.79 | 281 K | 1.3 M |
| SIRI | Sirius XM Holdings | 4.6079 | 10.86 B | -0.0794 | -1.69 | 1.44 M | 6.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.8686 | 10.81 B | -0.0397 | -0.57 | 240.2 K | 1.65 M |
| WTFC | Wintrust Financial Corp | 25.2875 | 10.46 B | -0.6025 | -2.33 | 184.62 K | 4.67 M |
| PODD | Insulet Corp | 14.26 | 10.41 B | -0.14 | -0.97 | 299.51 K | 4.27 M |
| LFUS | Littelfuse Inc | 27.4585 | 10.1 B | -0.4172 | -1.5 | 80.51 K | 2.21 M |
| BPOP | Popular Inc | 15.9592 | 10.06 B | -0.2248 | -1.39 | 375.08 K | 5.99 M |
| ONB | Old National Bncp | 7.5052 | 9.55 B | -0.0905 | -1.19 | 935.7 K | 7.02 M |
| STRL | Sterling Constructio | 19.12 | 9.27 B | -0.19 | -0.98 | 90.48 K | 1.73 M |
| COLB | Columbia Banking Sys | 7.441 | 8.69 B | -0.1306 | -1.72 | 85.7 K | 637.69 K |
| CBSH | Commerce Bancshares | 17.5982 | 7.94 B | -0.1854 | -1.04 | 529.55 K | 9.32 M |
| FCFS | First Cash Fin Svcs | 19.5122 | 7.89 B | -0.2615 | -1.32 | 132.21 K | 2.58 M |
| IESC | Ies Holdings | 5.85 | 7.52 B | -0.05 | -0.85 | 54.2 K | 317.1 K |
| FORM | Formfactor Inc | 22.03 | 7.51 B | -0.15 | -0.68 | 615.05 K | 13.55 M |
| ORKA | Oruka Therapeutics Inc | 15564.4063 | 7.1 B | -439.1221 | -2.74 | 2 | 31.13 K |
| CHDN | Churchill Downs IN | 5.6216 | 6.9 B | -0.0373 | -0.66 | 388.43 K | 2.18 M |
| RIOT | Riot Blockchain Inc | 370.2649 | 6.86 B | -14.9819 | -3.89 | 974 | 360.64 K |
| CVLT | Commvault Systems | 24.06 | 6.82 B | -0.19 | -0.78 | 222.02 K | 5.34 M |
| LGND | Ligand Pharm | 7.2446 | 6.34 B | -0.1367 | -1.85 | 169.38 K | 1.23 M |
| AVAV | Aerovironment Inc | 29.66 | 6.32 B | -0.30 | -1 | 101.5 K | 3.01 M |
| AAON | Aaon Inc | 3.4393 | 6.29 B | -0.0173 | -0.5 | 202.6 K | 696.79 K |
| ACIW | Aci Worldwide Inc | 5.8767 | 6.24 B | -0.0366 | -0.62 | 262.16 K | 1.54 M |
| SSRM | Ssr Mining Inc | 20.7812 | 5.6 B | -0.3238 | -1.53 | 506.87 K | 10.53 M |
| OZK | Bank Ozk | 4.8278 | 5.47 B | -0.1333 | -2.69 | 322.81 K | 1.56 M |
| CAKE | Cheesecake Fact | 16.9151 | 5.47 B | -0.3076 | -1.79 | 842 K | 14.24 M |
| OMAB | Grupo Aeroportuario ADR | 5.7475 | 5.39 B | -0.0342 | -0.59 | 4.88 K | 28.07 K |
| MEOH | Methanex Cp | 13.8906 | 5.34 B | -0.274 | -1.93 | 124.9 K | 1.73 M |
| RUSHA | Rush Entpr Cl A | 4.8101 | 5.27 B | -0.1036 | -2.11 | 149.49 K | 719.08 K |
| VEON | Veon Ltd ADR | 257.145 | 5.26 B | -3.7248 | -1.43 | 82.13 K | 21.12 M |
| NWE | Northwestern Corp | 13.6786 | 5.23 B | -0.0823 | -0.6 | 142.41 K | 1.95 M |
| CACC | Credit Acceptance | 42.13 | 5.21 B | -0.77 | -1.79 | 57.17 K | 2.41 M |
| PEGA | Pegasystems Inc | 8.2976 | 5.14 B | -0.0762 | -0.91 | 489.6 K | 4.06 M |
| JSM | SLM Cp 6% Sr Nt | 5.0656 | 5.05 B | -0.0449 | -0.88 | 12.73 K | 64.49 K |
| IRDM | Iridium Comm Inc | 7.4408 | 5.01 B | -0.1973 | -2.58 | 261.3 K | 1.94 M |
| LIVN | Livanova Plc OR Sh | 20.55 | 5.01 B | -0.44 | -2.1 | 185.34 K | 3.81 M |
| LSTR | Landstar System | 31.5617 | 4.97 B | -0.1751 | -0.55 | 151.6 K | 4.78 M |
| OPCH | Option Care Health Inc | 34.20 | 4.75 B | -0.44 | -1.27 | 34.59 K | 1.18 M |
| SLMBP | SLM Cp Srs B Pfd | 18.793 | 4.74 B | -0.7228 | -3.7 | 1 K | 18.79 K |
| CIGI | Colliers Intl Grp IN | 10.6734 | 4.7 B | -0.1181 | -1.09 | 6 K | 64.04 K |
| FULT | Fulton Financial Cor | 5.1814 | 4.54 B | -0.0411 | -0.79 | 521.2 K | 2.7 M |
| DOX | Amdocs Ltd Ord | 22.4041 | 4.5 B | -0.2186 | -0.97 | 399.4 K | 8.95 M |
| TCBI | Texas Capital Bncsh | 13.8948 | 4.4 B | -0.0786 | -0.56 | 104.57 K | 1.45 M |
| GLNG | Golar Lng Ltd | 7.5177 | 4.37 B | -0.1837 | -2.39 | 192.33 K | 1.45 M |
| CATY | Cathay Genl Bncp | 5.2703 | 4.37 B | -0.0836 | -1.56 | 591 K | 3.11 M |
| FFIN | First Finl Bkshs Inc | 6.6001 | 4.35 B | -0.0372 | -0.56 | 319.8 K | 2.11 M |
| CRVL | Corvel Cp | 5.6917 | 4.25 B | -0.0333 | -0.58 | 60.29 K | 343.18 K |
| EXPO | Exponent Inc | 5.9887 | 4.1 B | -0.0342 | -0.57 | 108 K | 646.78 K |
| OLED | Universal Display | 11.6926 | 4.08 B | -0.0943 | -0.8 | 707.25 K | 8.27 M |
| BANF | Bancfirst Corp | 12.8779 | 3.97 B | -0.3017 | -2.29 | 136.2 K | 1.75 M |
| PRIM | Primoris Services Cp | 6.7754 | 3.79 B | -0.0777 | -1.13 | 65.79 K | 445.75 K |
| FFBC | First Finl Bncp [Oh] | 7.6771 | 3.44 B | -0.0816 | -1.05 | 161.98 K | 1.24 M |
| SFNC | Simmons First Natl | 8.6347 | 3.39 B | -0.1263 | -1.44 | 107.6 K | 929.09 K |
| SBCF | Seacoast Banking Cp | 6.9914 | 3.25 B | -0.354 | -4.82 | 41.24 K | 288.33 K |
| SBLK | Star Bulk Carriers | 87.2728 | 3.25 B | -5.5155 | -5.94 | 15.76 K | 1.38 M |
| SKYW | Skywest Inc | 15.3384 | 3.25 B | -0.1073 | -0.69 | 238.56 K | 3.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 53.1784 | 355.62 B | -0.3117 | -0.58 | 9.38 M | 498.78 M |
| RY | Royal Bank of Canada | 28.1765 | 281.79 B | -0.2065 | -0.73 | 333 K | 9.38 M |
| TMO | Thermo Fisher Scientific Inc | 45.4593 | 265.92 B | -0.5771 | -1.25 | 2.22 M | 101.06 M |
| BML-PG | Bank of America Corporation | 7.6812 | 260.57 B | -0.0576 | -0.74 | 8.95 K | 68.75 K |
| BML-PH | Bank of America Corporation | 7.3244 | 256.72 B | -0.0807 | -1.09 | 46.12 K | 337.82 K |
| TM | Toyota Motor Corp Ltd | 58.238 | 250.88 B | -0.4485 | -0.76 | 106.62 K | 6.21 M |
| BML-PL | Bank of America Corporation | 7.5889 | 237.31 B | -0.2119 | -2.72 | 97.15 K | 737.25 K |
| BML-PJ | Bank of America Corporation | 7.954 | 228.74 B | -0.1139 | -1.41 | 15.35 K | 122.09 K |
| BAC-PE | Bank of America Corporation | 7.6712 | 228.17 B | -0.1684 | -2.15 | 43.02 K | 330 K |
| C | Citigroup Inc | 24.3914 | 205.59 B | -0.3673 | -1.48 | 22.01 M | 536.84 M |
| TD | Toronto Dominion Bank | 15.664 | 202.95 B | -0.1188 | -0.75 | 609.4 K | 9.55 M |
| MCD | McDonald's Corporation | 40.4021 | 194.46 B | -0.4497 | -1.1 | 6.78 M | 273.77 M |
| TTE | Totalenergies Se ADR | 16.0214 | 193.12 B | -0.0867 | -0.54 | 837.4 K | 13.42 M |
| BLK | Blackrock Inc | 156.0432 | 189.37 B | -1.072 | -0.68 | 166.49 K | 25.98 M |
| SAN | Banco Santander ADR | 6.2207 | 179.94 B | -0.045 | -0.72 | 1.03 M | 6.39 M |
| UNP | Union Pacific Corp | 22.883 | 179.48 B | -0.1622 | -0.7 | 2.84 M | 64.96 M |
| CRM | Salesforce.com Inc | 18.2372 | 179.42 B | -0.1528 | -0.83 | 12.12 M | 221.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.3466 | 165.56 B | -0.2281 | -0.59 | 59.8 K | 2.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0915 | 144.15 B | -0.1092 | -1.52 | 241.22 K | 1.71 M |
| LMT | Lockheed Martin Corp | 46.0811 | 140.92 B | -0.3269 | -0.7 | 1.67 M | 77.13 M |
| MDT | Medtronic Inc | 29.6767 | 129.97 B | -0.2668 | -0.89 | 3.92 M | 116.45 M |
| PLD | Prologis Inc | 15.6899 | 126.42 B | -0.1206 | -0.76 | 1.18 M | 18.49 M |
| MCK | Mckesson Corp | 55.9636 | 124.67 B | -0.4411 | -0.78 | 697.9 K | 39.06 M |
| BMO | Bank of Montreal | 25.7577 | 120.84 B | -0.1919 | -0.74 | 159.6 K | 4.11 M |
| COF | Capital One Financial Corp | 29.7365 | 118.57 B | -0.2021 | -0.68 | 1.78 M | 52.95 M |
| CM | Canadian Imperial Bank of Commerce | 13.0693 | 105.81 B | -0.1057 | -0.8 | 286.6 K | 3.75 M |
| CNQ | Canadian Natural Resources | 9.6321 | 100.79 B | -0.063 | -0.65 | 3.29 M | 31.67 M |
| UPS | United Parcel Service | 33.5046 | 95.75 B | -0.2131 | -0.63 | 2.6 M | 87.01 M |
| ING | ING Groep N.V. ADR | 5.4721 | 95.09 B | -0.0877 | -1.58 | 1.82 M | 9.95 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3341 | 94.01 B | -0.2987 | -0.72 | 1.6 M | 66.1 M |
| BN | Brookfield Corporation | 3.4527 | 93.89 B | -0.039 | -1.12 | 1.96 M | 6.77 M |
| KKR | KKR & Co. LP | 4.7606 | 92.41 B | -0.17 | -3.45 | 1.07 M | 5.08 M |
| PWR | Quanta Services | 20.6755 | 91.6 B | -0.5021 | -2.37 | 1.91 M | 39.55 M |
| RCL | Royal Caribbean Cruises Ltd | 20.9051 | 89.65 B | -0.3286 | -1.55 | 2.17 M | 45.31 M |
| SPG | Simon Property Group | 38.0529 | 89.12 B | -0.2662 | -0.69 | 2.76 M | 105.08 M |
| MSI | Motorola Solutions | 24.4267 | 88.49 B | -0.1576 | -0.64 | 5.6 M | 136.9 M |
| CP | Canadian Pacific Railway | 9.122 | 81.54 B | -0.049 | -0.53 | 1.12 M | 10.26 M |
| CI | Cigna Corp | 32.4036 | 79.66 B | -0.3528 | -1.08 | 1.39 M | 45.04 M |
| E | Eni S.P.A. ADR | 18.6379 | 79.58 B | -0.1278 | -0.68 | 264.7 K | 4.93 M |
| SU | Suncor Energy Inc | 21.2215 | 79.4 B | -0.2267 | -1.06 | 2.15 M | 45.67 M |
| CNI | Canadian National Railway | 20.1564 | 76.5 B | -0.1972 | -0.97 | 596.57 K | 12.02 M |
| MFC | Manulife Financial Corp | 9.1337 | 73.48 B | -0.0903 | -0.98 | 915.8 K | 8.36 M |
| URI | United Rentals | 9.6753 | 71.25 B | -0.0678 | -0.7 | 893.7 K | 8.65 M |
| APD | Air Products and Chemicals | 59.9247 | 70.19 B | -0.3205 | -0.53 | 955.39 K | 57.25 M |
| RELX | Relx Plc ADR | 4.729 | 69.59 B | -0.026 | -0.55 | 395.2 K | 1.87 M |
| DB | Deutsche Bank Ag | 42.1604 | 69.2 B | -0.6428 | -1.5 | 370.41 K | 15.62 M |
| MS-PA | Morgan Stanley | 11.5622 | 67.38 B | -0.1586 | -1.35 | 29.64 K | 342.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3364 | 66.58 B | -0.1543 | -1.63 | 19.24 K | 179.6 K |
| CAH | Cardinal Health | 21.6331 | 64.25 B | -0.2189 | -1 | 4.09 M | 88.51 M |
| CRH | CRH Plc ADR | 17.429 | 64.04 B | -0.2926 | -1.65 | 31 K | 540.3 K |
| CMI | Cummins Inc | 31.6598 | 63.77 B | -0.3071 | -0.96 | 811.3 K | 25.69 M |
| WPM | Wheaton Precious Metals | 12.3491 | 61.58 B | -0.2394 | -1.9 | 3.71 M | 45.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.6551 | 59.55 B | -0.2587 | -0.68 | 1.33 K | 49.97 K |
| HUM | Humana Inc | 38.7476 | 53.59 B | -0.454 | -1.16 | 1.13 M | 43.67 M |
| MT | Arcelormittal ADR | 78.8387 | 49.76 B | -0.8519 | -1.07 | 893.43 K | 70.44 M |
| F | Ford Motor Company | 5.0838 | 48.92 B | -0.061 | -1.19 | 46.7 M | 237.41 M |
| FNV | Franco Nev Corp | 21.6063 | 47.97 B | -0.3314 | -1.51 | 3.3 K | 71.3 K |
| AU | Anglogold Ashanti Ltd ADR | 32.9545 | 46.53 B | -0.2448 | -0.74 | 1.18 M | 38.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.7923 | 46.53 B | -0.4332 | -1.43 | 1.5 K | 44.63 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.4396 | 45.15 B | -0.266 | -0.79 | 322.6 K | 10.79 M |
| HMC | Honda Motor Company ADR | 18.7816 | 43.28 B | -0.2213 | -1.16 | 368.9 K | 6.93 M |
| AIG | American International Group | 19.1206 | 42.95 B | -0.6624 | -3.35 | 4.97 M | 94.97 M |
| WDS | Woodside Energy Group Ltd | 22.1433 | 42.37 B | -0.2361 | -1.05 | 12.35 K | 273.36 K |
| LYV | Live Nation Entertainment | 8.66 | 41.97 B | -0.10 | -1.14 | 181.52 K | 1.57 M |
| CCL | Carnival Corp | 23.8125 | 41.25 B | -0.1632 | -0.68 | 2.24 M | 53.32 M |
| SLF | Sun Life Financial Inc | 14.2732 | 40.97 B | -0.3049 | -2.09 | 310.1 K | 4.43 M |
| EL | Estee Lauder Companies | 20.1807 | 40.7 B | -0.1026 | -0.51 | 1.17 M | 23.53 M |
| CCI | Crown Castle International Corp | 24.1149 | 37.89 B | -0.1711 | -0.7 | 1 M | 24.24 M |
| MLM | Martin Marietta Materials | 76.6131 | 37.28 B | -1.391 | -1.78 | 376.85 K | 28.87 M |
| HIG | Hartford Financial Services Group | 17.2203 | 36.68 B | -0.1889 | -1.09 | 3.11 M | 53.52 M |
| HEI-A | HEICO Corporation | 6.7042 | 36.45 B | -0.0713 | -1.05 | 190.9 K | 1.28 M |
| RMD | Resmed Inc | 21.8716 | 33.55 B | -0.1285 | -0.58 | 507 K | 11.09 M |
| IRM | Iron Mountain Inc | 8.2117 | 33.47 B | -0.0821 | -0.99 | 975.64 K | 8.01 M |
| GFI | Gold Fields Ltd ADR | 7.7846 | 33.46 B | -0.1266 | -1.6 | 3.83 M | 29.83 M |
| EQT | Eqt Corp | 20.9447 | 32.96 B | -0.1598 | -0.76 | 538.93 K | 11.29 M |
| CCJ | Cameco Corp | 26.4501 | 32.37 B | -0.1886 | -0.71 | 538.6 K | 14.25 M |
| EC | Ecopetrol S.A. ADR | 6.7821 | 31.45 B | -0.0594 | -0.87 | 45.1 K | 305.87 K |
| TECK | Teck Resources Ltd | 26.7932 | 31.26 B | -1.0038 | -3.61 | 5.64 M | 151.16 M |
| WSM | Williams-Sonoma | 7.2393 | 30.87 B | -0.176 | -2.37 | 3.31 M | 23.97 M |
| CLS | Celestica Inc | 9.55 | 30.64 B | -0.05 | -0.52 | 377.5 K | 3.61 M |
| ATO | Atmos Energy Corp | 18.7727 | 29.68 B | -0.1131 | -0.6 | 298.8 K | 5.61 M |
| PHG | Koninklijke Philips Electronics ADR | 18.5045 | 29.52 B | -0.2548 | -1.36 | 513.8 K | 9.51 M |
| DTE | Dte Energy Company | 21.0326 | 29.07 B | -0.1186 | -0.56 | 867.27 K | 18.24 M |
| DGX | Quest Diagnostics Inc | 45.4099 | 28.55 B | -0.2371 | -0.52 | 366.77 K | 16.65 M |
| JBL | Jabil Inc. | 14.8191 | 26.66 B | -0.1341 | -0.9 | 2.7 M | 40.04 M |
| CHD | Church & Dwight Company | 12.1418 | 26.44 B | -0.115 | -0.94 | 836.8 K | 10.16 M |
| LVS | Las Vegas Sands | 9.534 | 26.06 B | -0.152 | -1.57 | 8.75 M | 83.4 M |
| DRI | Darden Restaurants | 18.8372 | 25.9 B | -0.1551 | -0.82 | 1.56 M | 29.4 M |
| FTI | Technipfmc Plc | 19.5186 | 25.43 B | -0.1304 | -0.66 | 410.15 K | 8.01 M |
| STE | Steris Corp | 22.8384 | 24.99 B | -0.2569 | -1.11 | 254.9 K | 5.82 M |
| RF | Regions Financial Corp | 3.429 | 24.34 B | -0.0258 | -0.75 | 10.38 M | 35.58 M |
| MKL | Markel Corp | 340.02 | 24.13 B | -2.03 | -0.59 | 9.3 K | 3.16 M |
| HUBB | Hubbell Inc B | 33.6707 | 23.43 B | -0.247 | -0.73 | 129.38 K | 4.36 M |
| THC | Tenet Healthcare Corp | 20.80 | 23.32 B | -0.52 | -2.44 | 1.43 M | 29.68 M |
| KEY | Keycorp | 3.3573 | 22.64 B | -0.0297 | -0.88 | 3.55 M | 11.91 M |
| PKG | Packaging Corp of America | 14.6335 | 22.54 B | -0.0996 | -0.68 | 451.2 K | 6.6 M |
| TSN | Tyson Foods | 9.1045 | 21.06 B | -0.051 | -0.56 | 1.42 M | 12.96 M |
| BEP | Brookfield Renewable | 3.1713 | 20.84 B | -0.0572 | -1.77 | 12.49 K | 39.63 K |
| DD | Du Pont De.Nemours Inc | 10.8472 | 20.62 B | -0.1342 | -1.22 | 8.01 M | 86.93 M |
| ZBH | Zimmer Biomet Holdings | 51.362 | 20.34 B | -0.361 | -0.7 | 594.41 K | 30.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 24.00 | -4.00 | -14.29 | 105 | 2.52 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 5.55 K | 22.2 K | |
| TLO | Talon Metals Corp | 3.6406 | -0.273 | -6.98 | 2.75 K | 10.01 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | -0.50 | -6.25 | 13.43 K | 100.72 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 7.87 K | 125.97 K | |
| IFP | Interfor Corp | 4.2727 | -0.2254 | -5.01 | 4.7 K | 20.08 K | |
| WPRT | Westport Fuel Systems Inc | 119.30 | -6.20 | -4.94 | 5.82 K | 694.45 K | |
| AETR | Aetherion Technologies Inc. | 119.30 | -6.20 | -4.94 | 5.82 K | 694.45 K | |
| SGY | Surge Energy Inc | 13.0379 | -0.5888 | -4.32 | 600 | 7.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0694 | -0.1809 | -4.26 | 1.1 K | 4.48 K | |
| TKO | Taseko Mines Ltd | 4.39 | -0.19 | -4.15 | 378.3 K | 1.66 M | |
| TECK-A | Teck Resources Limited | 29.0819 | -1.2293 | -4.06 | 3.81 K | 110.86 K | |
| PSI | Pason Systems Inc | 6.1166 | -0.238 | -3.75 | 47.89 K | 292.94 K | |
| BCE-PB | BCE Inc Pref AB | 8.4126 | -0.3234 | -3.7 | 500 | 4.21 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 15.44 K | 65.62 K | |
| NG | Novagold Res Inc | 4.9957 | -0.1369 | -2.67 | 406.51 K | 2.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4809 | -0.1985 | -2.58 | 291.26 K | 2.18 M | |
| FTT | Finning Intl | 10.6382 | -0.2631 | -2.41 | 232.65 K | 2.47 M | |
| STN | Stantec Inc | 12.3432 | -0.2901 | -2.3 | 292.68 K | 3.61 M | |
| MTL | Mullen Group Ltd | 7.6348 | -0.1763 | -2.26 | 68.4 K | 522.22 K | |
| III | Imperial Metals Corp | 6.80 | -0.15 | -2.16 | 16.95 K | 115.24 K | |
| ENGH | Enghouse Systems Ltd | 3.1005 | -0.0682 | -2.15 | 33.7 K | 104.49 K | |
| TECK-B | Teck Resources Limited | 28.2887 | -0.6218 | -2.15 | 2.22 M | 62.68 M | |
| ELR | Eastern Platinum Ltd | 9.20 | -0.20 | -2.13 | 965.55 K | 8.88 M | |
| CFP | Canfor Corp | 8.19 | -0.16 | -1.92 | 78.3 K | 641.28 K | |
| TCL-A | Transcontinental Inc | 5.3073 | -0.1029 | -1.9 | 83.67 K | 444.04 K | |
| DPM | Dundee Precious Metals Inc | 3.1997 | -0.0613 | -1.88 | 45.8 K | 146.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7758 | -0.1485 | -1.87 | 55.5 K | 431.56 K | |
| DII-B | Dorel Industries Inc | 9.0782 | -0.1721 | -1.86 | 63.13 K | 573.14 K | |
| S | Sherritt Intl Rv | 5.6669 | -0.1045 | -1.81 | 389.79 K | 2.21 M | |
| PHX | Phx Energy Services Corp | 3.4343 | -0.0629 | -1.8 | 4.15 K | 14.25 K | |
| BOS | Airboss America J | 3.481 | -0.0633 | -1.79 | 42.35 K | 147.42 K | |
| LB | Laurentian Bank | 18.7404 | -0.3225 | -1.69 | 114.55 K | 2.15 M | |
| ONEX | Onex Corp | 22.0289 | -0.3745 | -1.67 | 88.32 K | 1.95 M | |
| WJX | Wajax Corp | 7.9703 | -0.1351 | -1.67 | 12.24 K | 97.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2755 | -0.0945 | -1.48 | 12.78 K | 80.19 K | |
| WSP | WSP Global Inc | 16.417 | -0.2427 | -1.46 | 13.85 K | 227.31 K | |
| AG | First Majestic Silver Corp | 4.016 | -0.0592 | -1.45 | 223.93 K | 899.3 K | |
| PNP | Pinetree Capital Ltd | 418.00 | -6.00 | -1.42 | 881 | 368.26 K | |
| AUMN | Golden Minerals Company | 10.74 | -0.15 | -1.38 | 2.9 K | 31.15 K | |
| IAG | IA Financial Corp Inc | 19.596 | -0.268 | -1.35 | 115.6 K | 2.27 M | |
| SVM | Silvercorp Metals Inc | 5.8896 | -0.0765 | -1.28 | 282.8 K | 1.67 M | |
| SLF | Sun Life Financial Inc | 14.9949 | -0.1899 | -1.25 | 909.8 K | 13.64 M | |
| MX | Methanex Corp | 14.6841 | -0.169 | -1.14 | 131.66 K | 1.93 M | |
| BYD | Boyd Group Services Inc | 4.3279 | -0.0481 | -1.1 | 600 | 2.6 K | |
| MFI | Maple Leaf Foods | 6.9184 | -0.0768 | -1.1 | 38.99 K | 269.78 K | |
| NWC | The North West Company Inc | 9.1183 | -0.096 | -1.04 | 31.83 K | 290.24 K | |
| RBA | Rb Global Inc | 16.7823 | -0.176 | -1.04 | 52.22 K | 876.29 K | |
| MRC | Morguard Corp | 29.6828 | -0.3105 | -1.04 | 682 | 20.24 K | |
| IGM | Igm Financial Inc | 17.1793 | -0.1795 | -1.03 | 146.62 K | 2.52 M | |
| POW | Power Corp of Canada Sv | 12.7737 | -0.133 | -1.03 | 319.44 K | 4.08 M | |
| WPM | Wheaton Precious Metals Corp | 12.8559 | -0.1308 | -1.01 | 655.71 K | 8.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3574 | -0.207 | -1.01 | 102.47 K | 2.09 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0585 | -0.0511 | -1 | 4.1 K | 20.74 K | |
| LAS-A | Lassonde Industries Inc | 39.3695 | -0.3822 | -0.96 | 2.02 K | 79.49 K | |
| TFII | Tfi International Inc | 5.7843 | -0.055 | -0.94 | 169.78 K | 982.06 K | |
| WTE | Westshore Terminals Investment Corp | 6.1697 | -0.0567 | -0.91 | 59.22 K | 365.38 K | |
| SSRM | Ssr Mining Inc | 21.9795 | -0.2011 | -0.91 | 55.8 K | 1.23 M | |
| QBR-A | Quebecor Inc | 5.1777 | -0.0472 | -0.9 | 300 | 1.55 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.0996 | -0.9 | 43.45 K | 475.95 K | |
| TXR | Torex Resources Inc. | 10.8983 | -0.099 | -0.9 | 4.35 K | 47.36 K | |
| BNE | Bonterra Energy Corp | 18.6575 | -0.166 | -0.88 | 3.34 K | 62.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4277 | -0.0565 | -0.87 | 21.6 K | 138.83 K | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | -0.06 | -0.85 | 105.34 K | 736.31 K | |
| PPL | Pembina Pipeline Corp | 6.0564 | -0.0518 | -0.85 | 137.95 K | 835.5 K | |
| BCE-PG | Bce Inc Pref G | 7.9013 | -0.0656 | -0.82 | 3.4 K | 26.86 K | |
| MEQ | Mainstreet Eq J | 10.8742 | -0.0898 | -0.82 | 3 K | 32.62 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0571 | -0.81 | 87.06 K | 606.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.2561 | -0.1563 | -0.81 | 46.97 K | 904.38 K | |
| AGI | Alamos Gold Inc Cls A | 10.3849 | -0.0826 | -0.79 | 98.46 K | 1.02 M | |
| BTE | Baytex Energy Corp | 19.8803 | -0.1466 | -0.73 | 104.14 K | 2.07 M | |
| BN-PC | Brookfield Corporation | 6.2421 | -0.0449 | -0.71 | 459 | 2.87 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6694 | -0.0549 | -0.71 | 489.89 K | 3.76 M | |
| QBR-B | Quebecor Inc | 5.1472 | -0.0359 | -0.69 | 81.2 K | 417.95 K | |
| CFW | Calfrac Well Services Ltd | 514.00 | -3.50 | -0.68 | 1.26 K | 645.58 K | |
| GWO | Great-West Lifeco Inc | 12.1993 | -0.0774 | -0.63 | 84.71 K | 1.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2546 | -0.0197 | -0.6 | 8.4 K | 27.34 K | |
| BDI | Black Diamond Group Ltd | 4.7606 | -0.0278 | -0.58 | 17.06 K | 81.23 K | |
| GIL | Gildan Activewear Inc | 10.1384 | -0.0591 | -0.58 | 299.8 K | 3.04 M | |
| ATRL | Atkinsrealis Group Inc | 43.4846 | -0.2534 | -0.58 | 109.6 K | 4.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8997 | -0.0399 | -0.57 | 123.32 K | 850.86 K | |
| EQB | EQB Inc | 7.9829 | -0.0456 | -0.57 | 2 K | 15.97 K | |
| POU | Paramount Resources Ltd | 5.7407 | -0.0314 | -0.54 | 105.68 K | 606.68 K | |
| AGF-B | AGF Management Limited | 6.112 | -0.0326 | -0.53 | 46.47 K | 284.03 K | |
| FNV | Franco-Nevada Corp | 22.7053 | -0.1156 | -0.51 | 213.1 K | 4.84 M | |
| TAL | Petrotal Corp | 142.6566 | -0.7169 | -0.5 | 2.22 K | 317.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3527 | 254.3 B | -0.0361 | -1.07 | 678 | 2.27 K |
| BYDDY | BYD Company Limited | 85.50 | 79.59 B | -2.90 | -3.28 | 4.12 K | 352.69 K |
| MBGAF | Mercedes-Benz Group AG | 35.8286 | 43.72 B | -0.4626 | -1.27 | 99.3 K | 3.56 M |
| MALG | Microalliance Group Inc. | 18.60 | 913.97 M | -2.40 | -11.43 | 148 | 2.75 K |
| NTPIF | Nam Tai Property Inc. | 5.22 | 262.33 M | -0.04 | -0.76 | 148.07 K | 772.9 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.69 M | -2.43 | -4.64 | 6 K | 299.9 K |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | -4.70 | -40 | 128 | 902.4 |
| ICBU | Imd Companies | 7.00 | 2.86 M | -0.50 | -6.67 | 330 K | 2.31 M |
| JDNRF | Jayden Resources Inc. | 3.1735 | 2.32 M | -0.3988 | -11.16 | 8 | 25.39 |
| GRCU | Green Cures & Botanical Distribution Inc | 6565.00 | 722.67 K | -2888.5996 | -30.56 | 34 | 223.21 K |
| GSFI | Green Stream Holdings Inc | 2117.8645 | 654.18 K | -264.7329 | -11.11 | 1 | 2.12 K |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | -1500.00 | -11.81 | 184 | 2.06 M |
| NEOM | NeoMedia Technologies Inc | 15.30 | 508.84 K | -1.20 | -7.27 | 4.35 K | 66.62 K |
| DKAM | Drinks Americas Holdings Ltd | 48.00 | 278.3 K | -4.50 | -8.57 | 247 | 11.86 K |
| KEGS | 1812 Brewing Company Inc | 300.00 | 141.33 K | -200.00 | -40 | 7 | 2.1 K |
| DSUS | Drone Services USA Inc | 1558.70 | 65.63 K | -566.80 | -26.67 | 527.5 K | 822.21 M |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | -10.00 | -1.33 | 41 | 30.34 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 41.07 K | -0.25 | -5.88 | 197.45 K | 789.8 K |
| WNBD | Winning Brands Corporation | 3.40 | 18.57 K | -0.20 | -5.56 | 16.65 K | 56.62 K |
| EBWK | Enigma-Bulwark Ltd. | 6.60 | 13.66 K | -0.90 | -12 | 100 | 660 |
| MIHL | Montague International Holding Ltd | 5.85 | 12.63 K | -0.15 | -2.5 | 329 | 1.92 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -1.60 | -8.89 | 21.37 M | 350.39 M |
| EPOR | Epic Corp | 6.00 | 4 K | -0.25 | -4 | 100 | 600 |
| DOMR | Dominion Resources Black Warrior Trust | 8.4957 | 785 | -0.0721 | -0.84 | 32.46 K | 275.77 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | -0.10 | -0.72 | 3.34 K | 45.74 K |
| CALIQ | China Auto Logistics Inc. | 29.3999 | 484 | -1.44 | -4.67 | 6.93 K | 203.77 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -2.80 | -5.86 | 321 | 14.45 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.05 | -0.88 | 4.21 K | 23.79 K |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 62 | 2.48 K | |
| VRCI | Verde Science Inc | 2380.00 | -280.00 | -10.53 | 202.95 K | 483.01 M | |
| PTRC | Petro River Oil Corp | 420.00 | -20.00 | -4.55 | 103 | 43.26 K | |
| HDYNQ | Hyperdynamics Corporation | 6.96 | -0.16 | -2.25 | 13.91 K | 96.81 K | |
| URBF | Urban Barns Foods Inc | 4000.00 | -80.00 | -1.96 | 136.34 K | 545.35 M | |
| SGRCF | San Gold Corporation | 3.3341 | -0.0632 | -1.86 | 85.4 K | 284.73 K | |
| NKRSF | Niko Resources Ltd | 92.1383 | -0.6183 | -0.67 | 5.7 K | 525.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -8.70 | -48.33 | 7.47 K | 69.43 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -8.1462 | -24 | 279 | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -2.50 | -13.16 | 20 K | 330 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 253 | 1.77 K | |
| BTR | Bonterra Resources Inc | 36.00 | -5.00 | -12.2 | 80 | 2.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.75 | -10 | 5 K | 33.75 K | |
| DEC | Decade Resources Ltd | 7.25 | -0.75 | -9.38 | 6.78 K | 49.18 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 150 K | 1.03 M | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 940 | 21.54 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 6 | 72 | |
| STS | South Star Mining Corp | 18.50 | -1.50 | -7.5 | 18 | 333 | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 8 | 1.12 K | |
| SMN | Sun Summit Minerals Corp | 25.20 | -1.80 | -6.67 | 622 | 15.67 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 486 | 2.45 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 480 | 4.8 K | |
| AVCR | Avricore Health Inc | 16.80 | -0.80 | -4.55 | 874 | 14.68 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.40 | -4.17 | 15.86 K | 145.91 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.30 | -4.11 | 2.75 K | 19.25 K | |
| CDA | Canuc Resources Corporation | 28.00 | -1.00 | -3.45 | 613 | 17.16 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.40 | -3.33 | 13.34 K | 154.74 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 8.02 K | 32.75 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 2.73 K | 55.97 K | |
| SKEL | Skeleton Coast Uranium Corp. | 252.00 | -6.00 | -2.33 | 12 | 3.02 K | |
| ENA | Enablence Technologies Inc | 1152.00 | -24.00 | -2.04 | 41 | 47.23 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | -0.13 | -1.85 | 1.8 K | 12.42 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.05 | -1.54 | 46.08 K | 147.44 K | |
| OYL | CGX Energy Inc | 11.50 | -0.10 | -0.86 | 27.29 K | 313.83 K |