Loser Valuations for 5 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1341.1833 | 3.59 B | -9.6907 | -0.72 | 1.4 K | 1.88 M |
| UEC | Uranium Energy | 3.72 | 3.58 B | -0.09 | -2.36 | 306.16 K | 1.14 M |
| NHC | National Healthcare Corp | 22.5151 | 3.3 B | -0.4614 | -2.01 | 12.5 K | 281.44 K |
| PRK | Park National Corp | 28.8807 | 3.23 B | -0.454 | -1.55 | 35.8 K | 1.03 M |
| TMP | Tompkinstrustco | 21.3766 | 1.44 B | -0.7358 | -3.33 | 55.33 K | 1.18 M |
| JOB | General Employment Enterprises | 6.40 | 725.05 M | -0.30 | -4.48 | 300 | 1.92 K |
| CIX | Compx International Inc | 3.8085 | 535.93 M | -0.0281 | -0.73 | 1 K | 3.81 K |
| GTE | Gran Tierra Energy Inc | 60.20 | 346.37 M | -0.60 | -0.99 | 139.7 K | 8.41 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9131 | 280.73 M | -0.1458 | -3.59 | 125.95 K | 492.84 K |
| FRD | Friedman Industries Inc | 3.8897 | 276.32 M | -0.1216 | -3.03 | 5.9 K | 22.95 K |
| ACU | Acme United Corp | 6.5354 | 269.13 M | -0.0356 | -0.54 | 300 | 1.96 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 136.84 M | -6.00 | -2.74 | 1.94 K | 413.86 K |
| SIF | Sifco Industries | 12.7688 | 133.8 M | -0.2763 | -2.12 | 5.8 K | 74.06 K |
| LODE | Comstock Mining Inc | 340.0001 | 127.01 M | -10.00 | -2.86 | 135 | 45.9 K |
| OPHC | Optimumbank Hlds | 284.80 | 114.56 M | -8.00 | -2.73 | 10 | 2.85 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 94.2 M | -0.30 | -3.41 | 3.6 K | 30.6 K |
| STXS | Stereotaxis Inc | 37.5377 | 90.18 M | -1.5015 | -3.85 | 16.6 K | 623.16 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 74.21 M | -0.35 | -4.37 | 500 | 3.83 K |
| DIT | Amcon Distributing Company | 48.5761 | 58.48 M | -2.1693 | -4.27 | 6.8 K | 330.32 K |
| FSP | Franklin Street Properties | 5.842 | 43.73 M | -0.1248 | -2.09 | 497.9 K | 2.91 M |
| NNVC | Nanoviricides Inc | 60.20 | 35.24 M | -1.40 | -2.27 | 4.61 K | 277.52 K |
| CPHI | China Pharma Holdings | 373.00 | 23.36 M | -2.00 | -0.53 | 961 | 358.45 K |
| CVM | Cel-Sci Corp | 6825.00 | 23.04 M | -75.00 | -1.09 | 230 | 1.57 M |
| MXC | Mexco Energy Corp | 9.7298 | 22.1 M | -0.2907 | -2.9 | 7.9 K | 76.87 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | -0.1684 | -3.48 | 10.8 K | 50.47 K |
| CVR | Chicago Rivet & Machine Company | 8.0325 | 9.24 M | -0.8033 | -9.09 | 1.4 K | 11.25 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | -45.00 | -6.04 | 606 | 424.2 K |
| DSS | Document Security Systems | 5068.5942 | 4.5 M | -124.6372 | -2.4 | 7 | 35.48 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.31 M | -0.0395 | -1.28 | 28.5 K | 87.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.93 M | -0.1991 | -2.51 | 5.04 K | 38.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 141.00 | -0.85 | -0.6 | 9.11 K | 1.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.7494 | 1 T | -0.1282 | -1 | 46.95 M | 598.52 M |
| AMAT | Applied Materials | 10.9287 | 313.53 B | -0.0847 | -0.77 | 15.17 M | 165.83 M |
| LRCX | Lam Research Corp | 3.3629 | 295.19 B | -0.0229 | -0.68 | 14.63 M | 49.21 M |
| AZN | Astrazeneca Plc ADR | 22.8504 | 287.66 B | -0.4723 | -2.03 | 1.33 M | 30.47 M |
| TXN | Texas Instruments | 16.841 | 283.24 B | -0.0977 | -0.58 | 10.94 M | 184.3 M |
| AMGN | Amgen Inc | 38.7044 | 253.21 B | -0.335 | -0.86 | 7.88 M | 305.1 M |
| LIN | Linde Plc | 58.8889 | 241.73 B | -1.1183 | -1.86 | 2.17 M | 127.84 M |
| KLAC | K L A-Tencor Corp | 20.6193 | 209.79 B | -0.2316 | -1.11 | 2.14 M | 44.05 M |
| IBKR | Interactive Brokers | 4.32 | 140.55 B | -0.0996 | -2.25 | 1.8 M | 7.77 M |
| VRTX | Vertex Pharmaceutic | 42.78 | 138.69 B | -1.46 | -3.3 | 2.46 M | 105.09 M |
| STX | Seagate Technology | 9.5706 | 126.65 B | -0.1912 | -1.96 | 14.54 M | 139.12 M |
| ADP | Automatic Data Processing, Inc. | 24.9133 | 120.94 B | -0.1346 | -0.54 | 3.25 M | 81.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0487 | 116.04 B | -0.2716 | -1.27 | 1.27 M | 26.68 M |
| EQIX | Equinix Inc | 80.2249 | 105.73 B | -0.7539 | -0.93 | 681.9 K | 54.71 M |
| CDNS | Cadence Design Systems, Inc. | 6.06 | 90.34 B | -0.06 | -0.98 | 3.98 M | 24.13 M |
| CMCSA | Comcast Corporation | 5.4403 | 88.85 B | -0.0748 | -1.36 | 37.87 M | 206.03 M |
| SNPS | Synopsys Inc | 22.25 | 88.56 B | -0.19 | -0.85 | 1.72 M | 38.35 M |
| AEP | American Electric Power Company | 18.5001 | 70.36 B | -0.2142 | -1.14 | 5.11 M | 94.58 M |
| ADSK | Autodesk Inc | 25.28 | 54.34 B | -0.39 | -1.52 | 3.01 M | 76.06 M |
| EBAY | Ebay Inc | 8.8288 | 53.86 B | -0.0933 | -1.05 | 26.68 M | 235.58 M |
| XEL | XCEL Energy Inc | 11.9446 | 52.06 B | -0.1433 | -1.19 | 4.32 M | 51.62 M |
| KDP | Keurig Dr Pepper Inc | 3.057 | 52.06 B | -0.0362 | -1.17 | 957.1 K | 2.93 M |
| ROP | Roper Industries | 47.1098 | 47.31 B | -0.6085 | -1.28 | 1.1 M | 51.93 M |
| EXC | Exelon Corp | 18.0801 | 47.2 B | -0.3008 | -1.64 | 7.32 M | 132.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8783 | 47.17 B | -0.1596 | -0.8 | 384.4 K | 7.64 M |
| VOD | Vodafone Grp Plc ADR | 9.6585 | 36.24 B | -0.0713 | -0.73 | 2.05 M | 19.77 M |
| NTAP | Netapp Inc | 24.6583 | 35.97 B | -0.4405 | -1.76 | 7.93 M | 195.64 M |
| ESLT | Elbit Systems Ltd | 48.8838 | 34 B | -0.5828 | -1.18 | 14.9 K | 728.37 K |
| STLD | Steel Dynamics Inc | 12.5893 | 33.99 B | -0.0761 | -0.6 | 3.42 M | 43.09 M |
| MCHP | Microchip Technology | 9.3822 | 33.74 B | -0.1503 | -1.58 | 15.59 M | 146.28 M |
| ILMN | Illumina Inc | 29.5233 | 32.2 B | -0.1946 | -0.65 | 3.12 M | 92.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9406 | 30.78 B | -0.1068 | -1.18 | 956.59 K | 8.55 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 29.17 B | -0.0509 | -0.95 | 8.11 M | 43 M |
| ON | On Semiconductor | 8.79 | 28.66 B | -0.08 | -0.9 | 5.73 M | 50.36 M |
| BIDU | Baidu Inc ADR | 40.59 | 27.15 B | -0.413 | -1.01 | 15.72 M | 638.07 M |
| DLTR | Dollar Tree Inc | 15.8533 | 26.81 B | -0.2034 | -1.27 | 3.46 M | 54.8 M |
| CASY | Casey's General Stor | 26.8226 | 26.39 B | -0.7457 | -2.7 | 328.33 K | 8.81 M |
| VTRS | Viatris Inc | 15.0102 | 24.19 B | -0.1621 | -1.07 | 7.94 M | 119.22 M |
| ENTG | Entegris Inc | 5.0554 | 23.56 B | -0.1149 | -2.22 | 1.47 M | 7.42 M |
| ALNY | Alnylam Pharmaceuticals | 18.01 | 21.41 B | -0.13 | -0.72 | 146.1 K | 2.63 M |
| PTC | Ptc Inc | 16.55 | 21.31 B | -0.12 | -0.72 | 605.46 K | 10.02 M |
| EVRG | Evergy Inc | 11.4148 | 20.37 B | -0.1536 | -1.33 | 558.6 K | 6.38 M |
| FFIV | F5 Networks Inc | 52.52 | 18.18 B | -1.46 | -2.7 | 2.14 M | 112.57 M |
| GEN | Gen Digital Inc | 6.5406 | 18.18 B | -0.0358 | -0.54 | 6.62 M | 43.31 M |
| EWBC | East West Bancorp | 11.431 | 17.91 B | -0.181 | -1.56 | 758.87 K | 8.67 M |
| HAS | Hasbro Inc | 19.0878 | 17.35 B | -0.2135 | -1.11 | 1.65 M | 31.44 M |
| EXEL | Exelixis Inc | 7.38 | 17.25 B | -0.12 | -1.6 | 711.74 K | 5.25 M |
| LECO | Lincoln Elec Hld | 20.1137 | 15.6 B | -0.1697 | -0.84 | 266.2 K | 5.35 M |
| CHRW | C.H. Robinson Ww | 40.2813 | 15.51 B | -0.8526 | -2.07 | 2.35 M | 94.77 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8782 | 15.39 B | -0.7784 | -6.15 | 466.27 K | 5.54 M |
| MANH | Manhattan Assoc | 6.1175 | 15.03 B | -0.085 | -1.37 | 338.07 K | 2.07 M |
| CHKP | Check Point Software | 33.82 | 14.97 B | -0.29 | -0.85 | 3.15 M | 106.45 M |
| ERIE | Erie Indemnity Company | 24.6393 | 14.23 B | -0.3686 | -1.47 | 105.4 K | 2.6 M |
| LOGI | Logitech Int S.A. | 12.2542 | 14.21 B | -0.0971 | -0.79 | 853.83 K | 10.46 M |
| COKE | Coca Cola Bot Cons | 4.4585 | 14.1 B | -0.1152 | -2.52 | 177.13 K | 789.73 K |
| TRMB | Trimble Navigation | 12.76 | 12.95 B | -0.065 | -0.51 | 895.11 K | 11.42 M |
| JKHY | Jack Henry & Assoc | 19.026 | 12.33 B | -0.308 | -1.59 | 344.3 K | 6.55 M |
| ALGN | Align Technology | 18.01 | 12.13 B | -0.49 | -2.65 | 431.89 K | 7.78 M |
| SMTC | Semtech Corp | 16.69 | 11.69 B | -0.60 | -3.47 | 840.36 K | 14.03 M |
| HALO | Halozyme Therapeutic | 6.06 | 11.54 B | -0.05 | -0.82 | 415.8 K | 2.52 M |
| TECH | Bio-Techne Cp | 14.4698 | 11.43 B | -0.1254 | -0.86 | 281.78 K | 4.08 M |
| RGEN | Repligen Cp | 3.96 | 11.03 B | -0.08 | -1.98 | 149.83 K | 593.31 K |
| UHAL | A M E R C O | 4.3907 | 10.99 B | -0.1603 | -3.52 | 153 K | 671.78 K |
| UMBF | Ump Financial Corp | 29.1076 | 10.23 B | -0.5645 | -1.9 | 98.7 K | 2.87 M |
| SSB | South State Cp | 19.7932 | 10.18 B | -0.4143 | -2.05 | 26.6 K | 526.5 K |
| LFUS | Littelfuse Inc | 27.6033 | 10.1 B | -0.9876 | -3.45 | 161.47 K | 4.46 M |
| TGTX | Tg Therapeuticscmn | 194.0625 | 10.07 B | -30.9375 | -13.75 | 11 | 2.13 K |
| BPOP | Popular Inc | 17.0831 | 10.06 B | -0.8242 | -4.6 | 613.27 K | 10.48 M |
| TTEK | Tetra Tech Inc | 4.9911 | 9.63 B | -0.0545 | -1.08 | 1.52 M | 7.57 M |
| ONB | Old National Bncp | 7.1308 | 9.55 B | -0.2959 | -3.98 | 2.15 M | 15.34 M |
| AMKR | Amkor Technology | 6.7974 | 9.44 B | -0.0651 | -0.95 | 2.65 M | 17.98 M |
| CGNX | Cognex Cp | 3.8127 | 8.71 B | -0.0926 | -2.37 | 334 K | 1.27 M |
| COLB | Columbia Banking Sys | 7.5156 | 8.69 B | -0.2333 | -3.01 | 197.3 K | 1.48 M |
| TTMI | TTM Technologies | 11.62 | 8.29 B | -0.11 | -0.94 | 200.43 K | 2.33 M |
| DSGX | Descartes Sys Group | 6.04 | 8.21 B | -0.06 | -0.98 | 21.5 K | 129.83 K |
| VLY | Valley National Bancorp | 5.6205 | 7.92 B | -0.0764 | -1.34 | 814.62 K | 4.58 M |
| FCFS | First Cash Fin Svcs | 19.0675 | 7.89 B | -0.715 | -3.61 | 473.66 K | 9.03 M |
| VICR | Vicor Cp | 9.0353 | 7.76 B | -0.1838 | -1.99 | 77.14 K | 696.99 K |
| IDCC | Interdigital Inc | 20.5152 | 7.74 B | -0.4447 | -2.12 | 721.25 K | 14.8 M |
| IESC | Ies Holdings | 5.69 | 7.52 B | -0.24 | -4.05 | 102.5 K | 583.21 K |
| FORM | Formfactor Inc | 21.62 | 7.51 B | -0.30 | -1.37 | 1.01 M | 21.85 M |
| SLAB | Silicon Labs Inc | 47.71 | 7.39 B | -0.30 | -0.62 | 658.69 K | 31.43 M |
| AVT | Avnet Inc | 22.9322 | 7.14 B | -0.1911 | -0.83 | 1.61 M | 36.86 M |
| ORKA | Oruka Therapeutics Inc | 15808.3623 | 7.1 B | -195.166 | -1.22 | 4 | 63.23 K |
| SNEX | Stonex Group Inc | 4.3289 | 7 B | -0.0948 | -2.14 | 227.47 K | 984.72 K |
| ARWR | Arrowhead Pharma | 5.12 | 6.97 B | -0.28 | -5.19 | 9.41 K | 48.18 K |
| KTOS | Kratos Defns | 10.44 | 6.91 B | -0.36 | -3.33 | 30.41 K | 317.53 K |
| CHDN | Churchill Downs IN | 5.6186 | 6.9 B | -0.1465 | -2.54 | 251.92 K | 1.42 M |
| RIOT | Riot Blockchain Inc | 408.7896 | 6.86 B | -2.1403 | -0.52 | 534 | 218.29 K |
| CVLT | Commvault Systems | 23.94 | 6.82 B | -0.30 | -1.24 | 201.22 K | 4.82 M |
| UBSI | United Bkshs Inc | 10.4656 | 6.56 B | -0.2969 | -2.76 | 359.9 K | 3.77 M |
| LGND | Ligand Pharm | 7.1421 | 6.34 B | -0.2734 | -3.69 | 183.52 K | 1.31 M |
| AVAV | Aerovironment Inc | 29.00 | 6.32 B | -0.61 | -2.06 | 416.22 K | 12.07 M |
| GBCI | Glacier Bancorp Inc | 8.1184 | 6.31 B | -0.047 | -0.58 | 590.6 K | 4.79 M |
| AAON | Aaon Inc | 3.363 | 6.29 B | -0.1005 | -2.9 | 645.2 K | 2.17 M |
| CWST | Casella Waste Sys | 4.295 | 6.27 B | -0.055 | -1.26 | 47.52 K | 204.11 K |
| ACIW | Aci Worldwide Inc | 5.70 | 6.24 B | -0.1433 | -2.45 | 592.33 K | 3.38 M |
| SIGI | Selective Ins Group | 12.261 | 6.14 B | -0.103 | -0.83 | 313.02 K | 3.84 M |
| CRUS | Cirrus Logic Inc | 6.87 | 6.07 B | -0.04 | -0.58 | 664.98 K | 4.57 M |
| MKTX | Marketaxess Holdings | 11.0571 | 5.82 B | -0.4122 | -3.59 | 66.09 K | 730.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.0385 | 1.28 T | -0.4124 | -1.76 | 7.52 M | 173.18 M |
| WMT | Walmart Stores | 12.7799 | 1 T | -0.1285 | -1 | 46.95 M | 599.95 M |
| V | Visa Inc | 19.3799 | 795.36 B | -0.2246 | -1.15 | 25.83 M | 500.67 M |
| JNJ | Johnson & Johnson | 39.7392 | 675.03 B | -0.4662 | -1.16 | 10.67 M | 424.14 M |
| KO | Coca-Cola Company | 17.1069 | 419.74 B | -0.2094 | -1.21 | 23.17 M | 396.41 M |
| PM | Philip Morris International Inc | 22.9333 | 306.03 B | -0.2016 | -0.87 | 7.17 M | 164.4 M |
| RY | Royal Bank of Canada | 28.4359 | 281.79 B | -0.2754 | -0.96 | 715.8 K | 20.35 M |
| RTX | Raytheon Technologies | 30.5718 | 271.63 B | -0.4636 | -1.49 | 7.95 M | 243.13 M |
| SAP | SAP Ag ADR | 35.054 | 270.2 B | -0.2171 | -0.62 | 1.57 M | 54.88 M |
| TM | Toyota Motor Corp Ltd | 57.7964 | 250.88 B | -0.9039 | -1.54 | 466.82 K | 26.98 M |
| IBM | International Business Machines | 71.5933 | 234.6 B | -0.8754 | -1.21 | 7.16 M | 512.33 M |
| APH | Amphenol Corp | 4.9251 | 195.84 B | -0.1051 | -2.09 | 10.82 M | 53.3 M |
| MCD | McDonald's Corporation | 40.0231 | 194.46 B | -0.3083 | -0.76 | 7.1 M | 284.12 M |
| ABT | Abbott Laboratories | 18.0606 | 189.28 B | -0.1471 | -0.81 | 10.56 M | 190.76 M |
| NVO | Novo Nordisk A/S ADR | 10.3425 | 181.18 B | -0.1535 | -1.46 | 110.58 K | 1.14 M |
| NEE | Nextera Energy | 8.9042 | 180.35 B | -0.0878 | -0.98 | 11.19 M | 99.61 M |
| PFE | Pfizer Inc | 8.9223 | 167.86 B | -0.1291 | -1.43 | 45.71 M | 407.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.8837 | 165.56 B | -0.4709 | -1.2 | 141.3 K | 5.49 M |
| UL | Unilever Plc ADR | 20.8851 | 141.65 B | -0.4653 | -2.18 | 825.4 K | 17.24 M |
| CB | Chubb Ltd | 30.3952 | 141.5 B | -0.7005 | -2.25 | 9.28 M | 282.08 M |
| ETN | Eaton Corp | 20.7184 | 140.1 B | -0.1231 | -0.59 | 2.95 M | 61.05 M |
| LOW | Lowe's Companies | 17.0349 | 129.94 B | -0.1784 | -1.04 | 14.43 M | 245.79 M |
| BMY | Bristol-Myers Squibb Company | 14.3175 | 128.59 B | -0.227 | -1.56 | 16.97 M | 243.02 M |
| BMO | Bank of Montreal | 26.2695 | 120.84 B | -0.1377 | -0.52 | 314.8 K | 8.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7808 | 114.84 B | -0.1222 | -1.03 | 16.47 M | 194.04 M |
| BNS | Bank of Nova Scotia | 21.4469 | 113.74 B | -0.1987 | -0.92 | 217.4 K | 4.66 M |
| SO | Southern Company | 16.0537 | 109.25 B | -0.3301 | -2.01 | 4.95 M | 79.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4187 | 107.49 B | -0.2072 | -0.96 | 6.54 M | 140.07 M |
| CM | Canadian Imperial Bank of Commerce | 13.2543 | 105.81 B | -0.0996 | -0.75 | 442.2 K | 5.86 M |
| GSK | Glaxosmithkline Plc ADR | 18.4775 | 101.43 B | -0.5036 | -2.65 | 1.62 M | 29.93 M |
| ICE | Intercontinental Exchange | 18.5381 | 100.92 B | -0.7253 | -3.77 | 7.8 M | 144.67 M |
| DUK | Duke Energy Corp | 24.7396 | 100.4 B | -0.4151 | -1.65 | 3.87 M | 95.8 M |
| MMM | 3M Company | 42.5126 | 97.6 B | -0.268 | -0.63 | 3.41 M | 144.76 M |
| TT | Trane Technologies Plc | 17.3245 | 93 B | -0.1738 | -0.99 | 3.25 M | 56.34 M |
| SPG | Simon Property Group | 36.6096 | 89.12 B | -0.2523 | -0.68 | 4.34 M | 158.98 M |
| MCO | Moody's Corp | 22.3015 | 88.79 B | -0.2314 | -1.03 | 1.98 M | 44.21 M |
| MSI | Motorola Solutions | 24.7734 | 88.49 B | -0.3467 | -1.38 | 18.86 M | 467.32 M |
| ECL | Ecolab Inc | 36.9172 | 86.34 B | -0.5717 | -1.52 | 1.1 M | 40.55 M |
| SHW | Sherwin-Williams Company | 16.8056 | 85.95 B | -0.4076 | -2.37 | 9.24 M | 155.36 M |
| TRV | The Travelers Companies Inc | 33.3733 | 81.85 B | -0.8098 | -2.37 | 5.94 M | 198.3 M |
| EOG | Eog Resources | 35.3098 | 80.66 B | -0.4381 | -1.23 | 4.45 M | 157.12 M |
| AJG | Arthur J. Gallagher & Company | 14.8477 | 72.31 B | -0.0802 | -0.54 | 545.7 K | 8.1 M |
| AON | AON Plc | 31.7911 | 71.4 B | -0.2023 | -0.63 | 4.99 M | 158.51 M |
| URI | United Rentals | 9.6172 | 71.25 B | -0.1066 | -1.1 | 1.46 M | 14.03 M |
| APD | Air Products and Chemicals | 60.0923 | 70.19 B | -0.5028 | -0.83 | 790.1 K | 47.48 M |
| RELX | Relx Plc ADR | 4.7391 | 69.59 B | -0.0332 | -0.7 | 73.2 K | 346.9 K |
| MS-PA | Morgan Stanley | 11.4723 | 67.38 B | -0.0687 | -0.6 | 35.01 K | 401.69 K |
| CAH | Cardinal Health | 21.3811 | 64.25 B | -0.1923 | -0.89 | 3.02 M | 64.65 M |
| CRH | CRH Plc ADR | 16.8748 | 64.04 B | -0.5915 | -3.39 | 52.4 K | 884.24 K |
| TEL | TE Connectivity Ltd | 18.2563 | 63.08 B | -0.2739 | -1.48 | 1.84 M | 33.65 M |
| D | Dominion Resources | 19.5257 | 59.86 B | -0.2435 | -1.23 | 2.8 M | 54.71 M |
| BDX | Becton Dickinson and Company | 45.1786 | 58.43 B | -0.4235 | -0.93 | 1.46 M | 66.1 M |
| OXY | Occidental Petroleum Corp | 50.1217 | 57.22 B | -0.3645 | -0.72 | 3.37 M | 168.85 M |
| DEO | Diageo Plc ADR | 42.9835 | 55.77 B | -0.8069 | -1.84 | 1.53 M | 65.64 M |
| OKE | Oneok Inc | 9.4015 | 55.59 B | -0.0832 | -0.88 | 3.32 M | 31.26 M |
| ETR | Entergy Corp | 20.453 | 53.51 B | -0.3315 | -1.59 | 2.31 M | 47.33 M |
| AZO | Autozone | 156.71 | 52.11 B | -1.32 | -0.84 | 1.22 M | 191.92 M |
| LHX | L3Harris Technologies Inc | 33.7485 | 51.5 B | -0.232 | -0.68 | 892.1 K | 30.11 M |
| CVE | Cenovus Energy Inc | 17.8437 | 51.35 B | -0.1557 | -0.87 | 1.14 M | 20.35 M |
| SRE | Sempra | 16.4284 | 51.15 B | -0.3574 | -2.13 | 6.82 M | 112 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6289 | 50.45 B | -0.6701 | -1.42 | 7.48 M | 348.72 M |
| A | Agilent Technologies | 19.5948 | 49.89 B | -0.2152 | -1.09 | 4.19 M | 82.02 M |
| MT | Arcelormittal ADR | 80.747 | 49.76 B | -1.1075 | -1.35 | 1.45 M | 117.4 M |
| TRI | Thomson Reuters Corp | 20.3175 | 48.48 B | -0.1632 | -0.8 | 370.18 K | 7.52 M |
| WCN | Waste Connections Inc | 10.6845 | 48.11 B | -0.1676 | -1.54 | 1.23 M | 13.1 M |
| WAT | Waters Corp | 60.79 | 46.24 B | -0.84 | -1.36 | 1.54 M | 93.92 M |
| SPG-PJ | Simon Property Group Inc | 26.6247 | 45.49 B | -0.4365 | -1.61 | 300 | 7.99 K |
| ROK | Rockwell Automation Inc | 34.0288 | 45.2 B | -0.2731 | -0.8 | 964.81 K | 32.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.0976 | 45.15 B | -0.833 | -2.38 | 930.5 K | 31.73 M |
| ED | Consolidated Edison Company of New York | 23.8077 | 44.08 B | -0.3136 | -1.3 | 2.86 M | 67.99 M |
| HMC | Honda Motor Company ADR | 19.0582 | 43.28 B | -0.1327 | -0.69 | 649.1 K | 12.37 M |
| AIG | American International Group | 18.3271 | 42.95 B | -0.3499 | -1.87 | 8.92 M | 163.49 M |
| KR | Kroger Company | 6.2369 | 41.04 B | -0.074 | -1.17 | 19.9 M | 124.14 M |
| FIX | Comfort Systems USA | 10.6994 | 40.88 B | -0.1191 | -1.1 | 162.3 K | 1.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1518 | 40.49 B | -0.0821 | -0.8 | 216.12 K | 2.19 M |
| KB | KB Financial Group Inc ADR | 30.751 | 39.84 B | -0.6516 | -2.07 | 350.82 K | 10.79 M |
| WEC | Wisconsin Energy Corp | 14.4042 | 38.65 B | -0.1908 | -1.31 | 1.63 M | 23.42 M |
| MLM | Martin Marietta Materials | 75.7752 | 37.28 B | -1.039 | -1.35 | 434.95 K | 32.96 M |
| CNC | Centene Corp | 5.2525 | 34.89 B | -0.1725 | -3.18 | 1.7 M | 8.92 M |
| MTD | Mettler-Toledo International | 103.00 | 34.79 B | -2.64 | -2.5 | 317.12 K | 32.66 M |
| EXR | Extra Space Storage Inc | 6.7093 | 34.73 B | -0.0454 | -0.67 | 642.6 K | 4.31 M |
| RMD | Resmed Inc | 20.9554 | 33.55 B | -0.9286 | -4.24 | 2.56 M | 53.64 M |
| CCJ | Cameco Corp | 26.9668 | 32.37 B | -0.2952 | -1.08 | 1.57 M | 42.36 M |
| CLS | Celestica Inc | 9.62 | 30.64 B | -0.20 | -2.04 | 741.14 K | 7.13 M |
| LH | Laboratory Corp of America Holdings | 61.7545 | 30.23 B | -0.7613 | -1.22 | 864.54 K | 53.39 M |
| TDY | Teledyne Technologies Inc | 39.30 | 30.18 B | -0.20 | -0.51 | 144.4 K | 5.67 M |
| ATO | Atmos Energy Corp | 18.3517 | 29.68 B | -0.1948 | -1.05 | 527.7 K | 9.68 M |
| EME | Emcor Group | 25.2079 | 29.19 B | -0.5167 | -2.01 | 843.9 K | 21.27 M |
| DTE | Dte Energy Company | 20.4161 | 29.07 B | -0.2324 | -1.13 | 2.5 M | 51.03 M |
| PCG | Pacific Gas & Electric Company | 32.2085 | 28.85 B | -0.3661 | -1.12 | 2.6 M | 83.72 M |
| WST | West Pharmaceutical Services | 17.2919 | 28.76 B | -0.2219 | -1.27 | 245.8 K | 4.25 M |
| BBD | Banco Bradesco S.A. ADR | 5.0814 | 28.72 B | -0.1073 | -2.07 | 27.04 M | 137.4 M |
| DGX | Quest Diagnostics Inc | 44.3711 | 28.55 B | -0.9424 | -2.08 | 1.54 M | 68.12 M |
| CNP | Centerpoint Energy Inc | 7.9143 | 27.18 B | -0.0604 | -0.76 | 4.23 M | 33.45 M |
| FE | Firstenergy Corp | 22.0893 | 26.94 B | -0.2484 | -1.11 | 2.92 M | 64.55 M |
| JBL | Jabil Inc. | 14.6429 | 26.66 B | -0.1762 | -1.19 | 3.96 M | 58 M |
| PPL | PPL Corp | 14.1824 | 26.63 B | -0.1858 | -1.29 | 2.2 M | 31.22 M |
| IHG | Intercontinental Hotels Group ADR | 9.8221 | 26.44 B | -0.0681 | -0.69 | 24.87 K | 244.25 K |
| CHD | Church & Dwight Company | 11.9952 | 26.44 B | -0.1645 | -1.35 | 1.94 M | 23.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.8913 | 25.48 B | -0.6383 | -1.57 | 150.3 K | 6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 100.6573 | -13.8838 | -12.12 | 286 | 28.79 K | |
| LUG | Lundin Gold Inc | 6.4673 | -0.6808 | -9.52 | 1.84 K | 11.9 K | |
| ATX | ATEX Resources Inc. | 15.90 | -1.50 | -8.62 | 137 | 2.18 K | |
| TLO | Talon Metals Corp | 4.2777 | -0.273 | -6 | 4.65 K | 19.89 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 6.46 K | 103.36 K | |
| MARI | Marimaca Copper Corp | 13.25 | -0.75 | -5.36 | 15.14 K | 200.55 K | |
| PIF | Polaris Infrastructure Inc | 3733.9868 | -182.3799 | -4.66 | 120 | 448.08 K | |
| WRG | Western Energy Services Corp | 1152.00 | -48.00 | -4 | 34 | 39.17 K | |
| BYD | Boyd Group Services Inc | 4.4241 | -0.1843 | -4 | 12.4 K | 54.86 K | |
| MEQ | Mainstreet Eq J | 10.2557 | -0.399 | -3.74 | 19.2 K | 196.91 K | |
| CLS | Celestica Inc Sv | 9.95 | -0.32 | -3.12 | 580.7 K | 5.78 M | |
| MFI | Maple Leaf Foods | 6.6115 | -0.2125 | -3.11 | 110.63 K | 731.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6529 | -0.1434 | -2.99 | 78.71 K | 366.21 K | |
| RCI-A | Rogers Communications Inc | 17.7845 | -0.5181 | -2.83 | 3.95 K | 70.21 K | |
| TCL-A | Transcontinental Inc | 5.2291 | -0.1441 | -2.68 | 97.96 K | 512.25 K | |
| PTM | Platinum Group Metals Ltd | 223.00 | -6.00 | -2.62 | 1.6 K | 356.35 K | |
| HWX | Headwater Exploration Inc | 4.5992 | -0.1224 | -2.59 | 180.2 K | 828.78 K | |
| HBP | Helix Biopharm | 15.40 | -0.40 | -2.53 | 30.12 K | 463.85 K | |
| ALS | Altius Minerals Corp | 7.0091 | -0.1755 | -2.44 | 59.91 K | 419.91 K | |
| TCL-B | Transcontinental Inc | 5.2747 | -0.1316 | -2.43 | 30 K | 158.24 K | |
| STN | Stantec Inc | 12.1278 | -0.2859 | -2.3 | 136.63 K | 1.66 M | |
| IMG | Iamgold Corp | 15.3419 | -0.3448 | -2.2 | 2.34 M | 35.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0314 | -0.09 | -2.18 | 79.28 K | 319.63 K | |
| STC | Sangoma Technologies Corp | 6.51 | -0.14 | -2.11 | 2.96 K | 19.25 K | |
| CCO | Cameco Corp | 27.8585 | -0.5903 | -2.07 | 926.66 K | 25.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3094 | -0.1076 | -1.99 | 2 K | 10.62 K | |
| ATRL | Atkinsrealis Group Inc | 43.4192 | -0.8584 | -1.94 | 322.81 K | 14.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.965 | -0.2159 | -1.93 | 445.23 K | 4.88 M | |
| TPX-B | Molson Coors Canada Inc | 31.2431 | -0.6065 | -1.9 | 226 | 7.06 K | |
| RCI-B | Rogers Communications Inc | 17.015 | -0.3167 | -1.83 | 1.92 M | 32.64 M | |
| BOS | Airboss America J | 3.4177 | -0.0633 | -1.82 | 1.43 K | 4.88 K | |
| MDI | Major Drilling Grp | 8.8531 | -0.1628 | -1.81 | 45.61 K | 403.82 K | |
| HBM | Hudbay Minerals Inc | 12.4836 | -0.2295 | -1.81 | 1.53 M | 19.06 M | |
| AGI | Alamos Gold Inc Cls A | 10.4675 | -0.19 | -1.78 | 554.21 K | 5.8 M | |
| CM | Canadian Imperial Bank of Commerce | 15.2331 | -0.2716 | -1.75 | 3.17 M | 48.3 M | |
| RCH | Richelieu Hardware Ltd | 6.0576 | -0.1041 | -1.69 | 7.26 K | 43.96 K | |
| EMA | Emera Incorporated | 11.3301 | -0.1842 | -1.6 | 150.33 K | 1.7 M | |
| TPX-A | Molson Coors Canada Inc | 34.0704 | -0.5428 | -1.57 | 600 | 20.44 K | |
| TVA-B | TVA Group Inc | 12.9857 | -0.2054 | -1.56 | 1.42 K | 18.44 K | |
| RY | Royal Bank of Canada | 29.5479 | -0.4611 | -1.54 | 2.7 M | 79.76 M | |
| BCE | BCE Inc | 11.3924 | -0.1707 | -1.48 | 1.85 M | 21.07 M | |
| QEC | Questerre Energy Corp | 3.2398 | -0.0484 | -1.47 | 464.16 K | 1.5 M | |
| BNS | Bank of Nova Scotia | 22.2948 | -0.3283 | -1.45 | 2.1 M | 46.79 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5741 | -0.0943 | -1.41 | 4.2 K | 27.61 K | |
| PNP | Pinetree Capital Ltd | 424.00 | -6.00 | -1.4 | 1.5 K | 636 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1389 | -0.0996 | -1.38 | 192.62 K | 1.38 M | |
| CAE | Cae Inc | 7.2553 | -0.1011 | -1.37 | 762.94 K | 5.54 M | |
| CVE | Cenovus Energy Inc | 18.565 | -0.2569 | -1.36 | 2.4 M | 44.63 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.2681 | -0.058 | -1.34 | 270 | 1.15 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.536 | -0.0616 | -1.34 | 1.94 K | 8.8 K | |
| VNP | 5N Plus Inc | 5.90 | -0.08 | -1.34 | 77.2 K | 455.48 K | |
| AIF | Altus Group Ltd | 6.7786 | -0.0912 | -1.33 | 43.44 K | 294.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3098 | -0.0434 | -1.29 | 5.7 K | 18.87 K | |
| TRI | Thomson Reuters Corp | 21.2892 | -0.2787 | -1.29 | 1.04 M | 22.14 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.0507 | -0.039 | -1.26 | 6.64 K | 20.27 K | |
| VLN | Velan Inc Sv | 11.5054 | -0.1456 | -1.25 | 1.4 K | 16.11 K | |
| SAP | Saputo Inc | 11.0738 | -0.1393 | -1.24 | 340 K | 3.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3148 | -0.0773 | -1.21 | 85.31 K | 538.75 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.05 | -1.19 | 2.16 K | 8.96 K | |
| SEA | Seabridge Gold Inc | 19.7849 | -0.23 | -1.15 | 20.04 K | 396.47 K | |
| WCN | Waste Connections Inc | 18.325 | -0.2061 | -1.11 | 101.69 K | 1.86 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.70 | -1.11 | 48.49 K | 3.03 M | |
| BTE | Baytex Energy Corp | 19.8336 | -0.22 | -1.1 | 177.13 K | 3.51 M | |
| BU | Burcon Nutrascience Corp | 157.9818 | -1.6543 | -1.04 | 1.39 K | 219.59 K | |
| CG | Centerra Gold Inc | 4.471 | -0.0451 | -1 | 1.25 M | 5.61 M | |
| MRD | Melcor Dev | 5.9804 | -0.0588 | -0.97 | 17.95 K | 107.34 K | |
| TD | Toronto-Dominion Bank | 17.1691 | -0.1664 | -0.96 | 2.4 M | 41.21 M | |
| BMO | Bank of Montreal | 26.3734 | -0.2473 | -0.93 | 1.41 M | 37.23 M | |
| QBR-A | Quebecor Inc | 5.1304 | -0.0473 | -0.91 | 7.28 K | 37.32 K | |
| CGX | Cineplex Inc | 11.0736 | -0.1002 | -0.9 | 164.33 K | 1.82 M | |
| GAU | Galiano Gold Inc | 6.68 | -0.06 | -0.89 | 137.2 K | 916.5 K | |
| CGY | Calian Group Ltd | 9.373 | -0.0807 | -0.85 | 5.29 K | 49.58 K | |
| MRU | Metro Inc | 10.0583 | -0.085 | -0.84 | 447.66 K | 4.5 M | |
| VET | Vermilion Energy Inc | 15.0524 | -0.1204 | -0.79 | 271.9 K | 4.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7116 | -0.0562 | -0.72 | 65.6 K | 505.88 K | |
| FTT | Finning Intl | 10.6382 | -0.077 | -0.72 | 181.44 K | 1.93 M | |
| AIM | Aimia Inc | 10.0675 | -0.0722 | -0.71 | 256.1 K | 2.58 M | |
| BB | Blackberry Ltd | 68.27 | -0.47 | -0.68 | 1.74 M | 118.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.638 | -0.051 | -0.66 | 1.08 M | 8.23 M | |
| AFN | Ag Growth International Inc | 17.9862 | -0.1081 | -0.6 | 39.2 K | 705.06 K | |
| FTS | Fortis Inc | 15.341 | -0.0916 | -0.59 | 313.92 K | 4.82 M | |
| PWF-PE | Power Financial Corp Pref E | 9.1983 | -0.0507 | -0.55 | 1.5 K | 13.8 K | |
| OGC | Oceanagold Corp | 4.9927 | -0.0275 | -0.55 | 114.17 K | 570 K | |
| CORS | Corus Entertainment Holdings Inc. | 4259.7954 | -23.2778 | -0.54 | 267 | 1.14 M | |
| CJR-B | Corus Entertainment Inc | 8.5136 | -0.0465 | -0.54 | 133.4 K | 1.14 M | |
| MTY | Mty Food Group Inc | 7.3241 | -0.04 | -0.54 | 10.98 K | 80.46 K | |
| WJX | Wajax Corp | 8.0287 | -0.0438 | -0.54 | 24.1 K | 193.46 K | |
| KEY | Keyera Corp | 4.4116 | -0.0238 | -0.54 | 356.9 K | 1.57 M | |
| CTC | Canadian Tire Corp Ltd | 46.4336 | -0.2452 | -0.53 | 689 | 31.99 K | |
| NPI | Northland Power Inc | 4.2013 | -0.0215 | -0.51 | 398.85 K | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.0432 | 43.72 B | -0.2346 | -0.65 | 568.9 K | 20.5 M |
| MALG | Microalliance Group Inc. | 16.80 | 913.97 M | -3.30 | -16.42 | 60 | 1.01 K |
| GAMI | GAMCO Investors Inc | 19.4031 | 536.94 M | -0.1805 | -0.92 | 51.62 K | 1 M |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | -2.20 | -20 | 32 | 281.6 |
| NPHC | Nutra Pharma Corp | 15.80 | 1.43 M | -0.40 | -2.47 | 5.03 K | 79.51 K |
| GRCU | Green Cures & Botanical Distribution Inc | 6171.1001 | 722.67 K | -2232.1001 | -26.56 | 3 | 18.51 K |
| SEII | Sharing Economy International Inc | 12740.00 | 645.17 K | -260.00 | -2 | 128 | 1.63 M |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | -3.75 | -6.45 | 73 | 3.97 K |
| REFG | Medical Cannabis Payment Solutions Inc | 110.00 | 182.51 K | -50.0001 | -31.25 | 16 | 1.76 K |
| PSRU | Valiant Eagle Inc | 425.00 | 125.23 K | -150.00 | -26.09 | 254 | 107.95 K |
| DSUS | Drone Services USA Inc | 2054.6499 | 65.63 K | -637.6501 | -23.68 | 99 K | 203.41 M |
| LGBI | Cannabiz Mobile Inc | 17.16 | 64.81 K | -3.24 | -15.88 | 324 | 5.56 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | -1.25 | -22.73 | 552.5 K | 2.35 M |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | -10.00 | -20 | 183 | 7.32 K |
| WNBD | Winning Brands Corporation | 5.70 | 18.57 K | -0.30 | -5 | 14.19 K | 80.87 K |
| PTOI | Plastic2Oil Inc | 5.75 | 12.47 K | -1.25 | -17.86 | 161.01 K | 925.81 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | -0.11 | -3.09 | 202.16 K | 697.46 K |
| CGIP | Celadon Group Inc | 10.302 | 5.66 K | -0.203 | -1.93 | 67.78 K | 698.28 K |
| CBKCQ | Christopher & Banks Corporation | 6.884 | 3.86 K | -0.3502 | -4.84 | 449.18 K | 3.09 M |
| PRXIQ | Premier Exhibitions Inc | 14.60 | 491 | -0.299 | -2.01 | 5.75 K | 83.98 K |
| AFPW | AlumiFuel Power Corporation | 3150.00 | -350.00 | -10 | 20 | 63 K | |
| PMMEF | Premium Exploration Inc | 3.36 | -0.16 | -4.55 | 61 K | 204.96 K | |
| HDYNQ | Hyperdynamics Corporation | 7.28 | -0.26 | -3.45 | 198.87 K | 1.45 M | |
| URBF | Urban Barns Foods Inc | 3600.00 | -80.00 | -2.17 | 87.48 K | 314.93 M | |
| ESINQ | ITT Educational Services Inc | 94.18 | -2.06 | -2.14 | 657.59 K | 61.93 M | |
| BAJFF | Camrova Resources Inc | 15.67 | -0.17 | -1.07 | 4.8 K | 75.18 K | |
| SGRCF | San Gold Corporation | 3.52 | -0.03 | -0.85 | 74.22 K | 261.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -2.50 | -2.13 | 134.85 K | 15.51 M |
| CUCU | Global Copper Corp. | 7.50 | -2.85 | -27.54 | 6.67 K | 50.05 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 667 | 2.5 K | |
| URZ | Urz Energy Corp | 30.00 | -5.00 | -14.29 | 188 | 5.64 K | |
| MAX | Max Resource Corp | 40.80 | -6.00 | -12.82 | 33 | 1.35 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 899 | 9.44 K | |
| STS | South Star Mining Corp | 16.25 | -2.25 | -12.16 | 562 | 9.13 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.80 | -11.43 | 250 | 1.55 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 3 K | 24 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.40 | -9.09 | 1.18 K | 4.7 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 5.31 K | 26.55 K | |
| JSPX | JasperX Technologies Inc. | 210.00 | -20.00 | -8.7 | 77 | 16.17 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.56 | -8.7 | 15.02 K | 88.32 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -1.50 | -8.57 | 1.3 K | 20.74 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -2.40 | -8.33 | 356 | 9.4 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 176 | 9.5 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -24.00 | -7.35 | 88 | 26.61 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 29 | 198.07 | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 111 | 2.6 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 1.48 K | 7.7 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.50 | -7.14 | 5.54 K | 36.04 K | |
| WINS | Winshear Gold Corp | 21.0902 | -1.4801 | -6.56 | 67 | 1.41 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -2.00 | -6.06 | 16 | 496 | |
| BARU | Baru Gold Corp | 41.4187 | -2.6438 | -6 | 93.23 K | 3.86 M | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 6.4 K | 114.28 K | |
| WGO | White Gold Corp | 3.45 | -0.20 | -5.48 | 8 K | 27.6 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.60 | -5.17 | 930 | 10.23 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 1.75 K | 66.46 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 14.4 K | 86.4 K | |
| QGR | Q-Gold Resources Ltd | 33.28 | -1.28 | -3.7 | 176 | 5.86 K | |
| AVCR | Avricore Health Inc | 16.40 | -0.60 | -3.53 | 5.89 K | 96.65 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -1.14 | -3.45 | 250 | 7.98 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.20 | -3.39 | 18.02 K | 102.71 K | |
| CTM | Canterra Minerals Corporation | 3.20 | -0.10 | -3.03 | 4.51 K | 14.43 K | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.54 | -2.67 | 10.23 K | 201.69 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.20 | -2 | 19.98 K | 195.8 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.2331 | -1.85 | 9.09 K | 112.31 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.20 | -1.85 | 1.1 K | 11.66 K | |
| MKR | Melkior Resources Inc | 3.25 | -0.05 | -1.52 | 273.69 K | 889.48 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.05 | -1.05 | 468.69 K | 2.2 M | |
| IFOS | Itafos Inc | 295.615 | -1.8592 | -0.63 | 1.26 K | 371.88 K |