Loser Valuations for 7 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4964 | 59.8 B | -0.5016 | -1.73 | 203.2 K | 5.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7167 | 3.74 B | -0.252 | -3.16 | 63.74 K | 491.88 K |
| SEB | Seaboard Corporation | 1291.7612 | 3.59 B | -93.999 | -6.78 | 1.6 K | 2.07 M |
| NOG | Northern Oil and Gas | 106.6085 | 2.59 B | -3.6427 | -3.3 | 68.49 K | 7.3 M |
| GORO | Gold Resource Corp | 7.7095 | 567.93 M | -0.202 | -2.55 | 128.62 K | 991.58 K |
| CIX | Compx International Inc | 3.8289 | 535.93 M | -0.0506 | -1.3 | 200 | 765.78 |
| THM | International Tower Hill Mines Ltd | 7.2189 | 413.24 M | -0.095 | -1.3 | 195.37 K | 1.41 M |
| NAK | Northern Dynasty Minerals | 9.10 | 353.85 M | -0.10 | -1.09 | 317.19 K | 2.89 M |
| GENC | Gencor Industries IN | 4.8333 | 254.9 M | -0.14 | -2.82 | 3.39 K | 16.37 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.1459 | -2.32 | 5.2 K | 31.85 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -140.00 | -6.67 | 27 | 52.92 K |
| PLG | Platinum Group Metals Ltd | 227.00 | 136.84 M | -2.99 | -1.3 | 9.13 K | 2.07 M |
| SIF | Sifco Industries | 12.3876 | 133.8 M | -0.1049 | -0.84 | 4.5 K | 55.74 K |
| LODE | Comstock Mining Inc | 340.0001 | 127.01 M | -14.9999 | -4.23 | 162 | 55.08 K |
| OPHC | Optimumbank Hlds | 264.00 | 114.56 M | -1.60 | -0.6 | 21 | 5.54 K |
| GLU | Gabelli Global Utility | 6.9572 | 113.36 M | -0.1149 | -1.62 | 11.4 K | 79.31 K |
| APT | Alpha Pro Tech | 4.32 | 63.89 M | -0.22 | -4.85 | 349.71 K | 1.51 M |
| DIT | Amcon Distributing Company | 44.5495 | 58.48 M | -3.4803 | -7.25 | 4.9 K | 218.29 K |
| IBIO | Ibio Inc | 4450.00 | 52.9 M | -300.00 | -6.32 | 1 | 4.45 K |
| WWR | Westwater Resources | 4980.0005 | 51.65 M | -179.9995 | -3.49 | 38 | 189.24 K |
| DXR | Daxor Corp | 9.8177 | 49.74 M | -0.1585 | -1.59 | 12.96 K | 127.23 K |
| FSP | Franklin Street Properties | 5.7253 | 43.73 M | -0.0362 | -0.63 | 517 K | 2.96 M |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | -1.40 | -0.83 | 54 | 9.07 K |
| CPHI | China Pharma Holdings | 371.01 | 23.36 M | -5.99 | -1.59 | 883 | 327.6 K |
| REED | Reed's, Inc. | 446.6159 | 21.11 M | -2.9104 | -0.65 | 44 | 19.65 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.1684 | -3.62 | 14.1 K | 63.16 K |
| INUV | Inuvo Inc | 42.00 | 6.51 M | -1.00 | -2.33 | 744 | 31.25 K |
| PLAG | Planet Green Holdings Corp | 697.50 | 5.33 M | -5.00 | -0.71 | 858 | 598.46 K |
| OPTT | Ocean Power Tech Inc | 1820.00 | 5.15 M | -68.00 | -3.6 | 49.3 K | 89.73 M |
| ITP | IT Tech Packaging Inc | 126.6751 | 978.9 K | -4.0831 | -3.12 | 17.85 K | 2.26 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.6838 | 3.87 T | -0.2369 | -1.03 | 50.56 M | 1.15 B |
| GOOGL | Alphabet Inc Class A | 14.7455 | 3.61 T | -0.3514 | -2.33 | 256.32 M | 3.78 B |
| GOOG | Alphabet Inc Class C | 14.6765 | 3.57 T | -0.3498 | -2.33 | 257.53 M | 3.78 B |
| AMZN | Amazon.com Inc | 6.50 | 2.88 T | -0.1125 | -1.7 | 220.6 M | 1.43 B |
| MU | Micron Technology | 10.5721 | 917.92 B | -0.3706 | -3.39 | 46.46 M | 491.2 M |
| AMD | Advanced Micro Devices | 9.47 | 906.8 B | -0.10 | -1.04 | 26.81 M | 253.86 M |
| ASML | ASML Holding N.V. ADR | 32.0186 | 591.39 B | -0.9156 | -2.78 | 2.06 M | 65.87 M |
| INTC | Intel Corp | 13.3402 | 332.19 B | -0.1295 | -0.96 | 54.04 M | 720.92 M |
| AMAT | Applied Materials | 10.7901 | 313.53 B | -0.1155 | -1.06 | 21.55 M | 232.52 M |
| AMGN | Amgen Inc | 38.0618 | 253.21 B | -0.3517 | -0.92 | 10.38 M | 394.97 M |
| ADI | Analog Devices | 21.5746 | 198.23 B | -0.1722 | -0.79 | 2.03 M | 43.87 M |
| PEP | Pepsico Inc | 37.4581 | 196.15 B | -0.2396 | -0.64 | 10.79 M | 404.25 M |
| VZ | Verizon Communications Inc | 12.8726 | 193.14 B | -0.0771 | -0.6 | 25.51 M | 328.36 M |
| MRVL | Marvell Technology Inc | 17.99 | 151.88 B | -0.4259 | -2.31 | 10.26 M | 184.64 M |
| VRTX | Vertex Pharmaceutic | 41.50 | 138.69 B | -0.53 | -1.26 | 1.87 M | 77.74 M |
| STX | Seagate Technology | 9.3225 | 126.65 B | -0.1809 | -1.9 | 8.56 M | 79.77 M |
| BKNG | Booking Holdings Inc | 8.4867 | 119.15 B | -0.1158 | -1.35 | 19.22 M | 163.09 M |
| WDC | Western Digital Cp | 27.401 | 117.28 B | -0.5469 | -1.96 | 4.8 M | 131.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9233 | 116.04 B | -0.1149 | -0.55 | 1.39 M | 29.08 M |
| EQIX | Equinix Inc | 79.301 | 105.73 B | -1.6556 | -2.05 | 797.2 K | 63.22 M |
| REGN | Regeneron Pharmaceuticals | 24.4051 | 99.25 B | -0.149 | -0.61 | 433.9 K | 10.59 M |
| CSX | CSX Corp | 4.1944 | 96.14 B | -0.0294 | -0.7 | 23.38 M | 98.07 M |
| ADBE | Adobe Systems Inc | 36.89 | 92.47 B | -0.73 | -1.94 | 5.58 M | 205.72 M |
| NTES | Netease Inc ADR | 6.2966 | 78.2 B | -0.2081 | -3.2 | 3.96 M | 24.95 M |
| MELI | MercadoLibre Inc | 48.7018 | 76.65 B | -0.9787 | -1.97 | 479.76 K | 23.37 M |
| MPWR | Monolithic Power Sys | 19.438 | 72.11 B | -0.299 | -1.51 | 639.4 K | 12.43 M |
| KMB | Kimberly-Clark Corp | 40.8878 | 66.8 B | -0.2721 | -0.66 | 3.25 M | 132.76 M |
| NDAQ | Nasdaq Inc | 5.2488 | 61.31 B | -0.0708 | -1.33 | 8.5 M | 44.61 M |
| EBAY | Ebay Inc | 8.672 | 53.86 B | -0.1008 | -1.15 | 25.22 M | 218.71 M |
| KDP | Keurig Dr Pepper Inc | 3.091 | 52.06 B | -0.034 | -1.09 | 2.05 M | 6.34 M |
| MSTR | Strategy | 9.249 | 51.79 B | -0.385 | -4 | 1.71 M | 15.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.179 | 51.73 B | -0.0662 | -1.06 | 2.71 M | 16.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2897 | 47.17 B | -0.2395 | -1.17 | 433.7 K | 8.8 M |
| COHR | Coherent Inc | 14.8238 | 46.19 B | -0.6075 | -3.94 | 344.6 K | 5.11 M |
| BIIB | Biogen Inc | 52.99 | 37.46 B | -0.44 | -0.82 | 3.66 M | 193.94 M |
| VOD | Vodafone Grp Plc ADR | 9.4025 | 36.24 B | -0.1805 | -1.88 | 4 M | 37.6 M |
| ACGL | Arch Capital Grp Ltd | 7.4995 | 35.54 B | -0.0443 | -0.59 | 3.33 M | 24.95 M |
| ODFL | Old Dominion Freight Line Inc | 4.1122 | 35.13 B | -0.2084 | -4.82 | 6.23 M | 25.63 M |
| STLD | Steel Dynamics Inc | 13.4133 | 33.99 B | -0.09 | -0.67 | 7.73 M | 103.66 M |
| MCHP | Microchip Technology | 9.2548 | 33.74 B | -0.049 | -0.53 | 3.58 M | 33.1 M |
| EXPE | Expedia Group Inc | 32.2933 | 30.82 B | -0.1715 | -0.53 | 1.78 M | 57.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8661 | 30.78 B | -0.1683 | -1.86 | 2.84 M | 25.22 M |
| FLEX | Flextronics Intl Ltd | 5.2589 | 29.17 B | -0.0291 | -0.55 | 9.93 M | 52.21 M |
| CTSH | Cognizant Tech Sol | 20.0847 | 28.8 B | -0.7894 | -3.78 | 8.05 M | 161.77 M |
| VRSN | Verisign Inc | 20.4556 | 28.17 B | -0.2851 | -1.37 | 5.67 M | 116.08 M |
| TCOM | Trip.com Group Ltd ADR | 18.1891 | 27.46 B | -0.4528 | -2.43 | 3.25 M | 59.12 M |
| BIDU | Baidu Inc ADR | 40.463 | 27.15 B | -0.787 | -1.91 | 14.33 M | 579.67 M |
| DLTR | Dollar Tree Inc | 16.6733 | 26.81 B | -0.11 | -0.66 | 2.62 M | 43.69 M |
| FCNCA | First Citizens Bancs | 166.142 | 25.73 B | -1.0326 | -0.62 | 21.2 K | 3.52 M |
| AXON | Axon Enterprise Inc | 5.66 | 25.69 B | -0.18 | -3.08 | 4.12 M | 23.34 M |
| EXPD | Expeditors Intl | 27.9466 | 25.12 B | -0.1712 | -0.61 | 1.19 M | 33.16 M |
| INCY | Incyte Corp | 10.82 | 24.92 B | -0.18 | -1.64 | 3.68 M | 39.85 M |
| VTRS | Viatris Inc | 14.6131 | 24.19 B | -0.2512 | -1.69 | 6.82 M | 99.69 M |
| RGLD | Royal Gold Inc | 39.9555 | 22.72 B | -0.3139 | -0.78 | 444.3 K | 17.75 M |
| SWKS | Skyworks Solutions | 11.6389 | 20.61 B | -0.1343 | -1.14 | 2.86 M | 33.26 M |
| EVRG | Evergy Inc | 11.4042 | 20.37 B | -0.0741 | -0.65 | 266.8 K | 3.04 M |
| FFIV | F5 Networks Inc | 52.23 | 18.18 B | -0.53 | -1 | 954.64 K | 49.86 M |
| TSEM | Tower Semiconductor | 15.15 | 18.03 B | -0.45 | -2.88 | 20.76 K | 314.51 K |
| HAS | Hasbro Inc | 18.7972 | 17.35 B | -0.2728 | -1.43 | 3.14 M | 59.03 M |
| PAA | Plains All American Pipeline LP | 8.5582 | 17.03 B | -0.1047 | -1.21 | 645.4 K | 5.52 M |
| LAMR | Lamar Advertis A | 18.551 | 16.51 B | -0.3524 | -1.86 | 1.02 M | 18.98 M |
| NWS | News Cp Cl B | 14.3543 | 16.1 B | -0.1141 | -0.79 | 3.32 M | 47.71 M |
| JAZZ | Jazz Pharma Plc | 8.39 | 15.93 B | -0.30 | -3.45 | 167.4 K | 1.4 M |
| APA | Apa Corp | 78.2277 | 15.89 B | -1.2047 | -1.52 | 2.41 M | 188.7 M |
| CHRW | C.H. Robinson Ww | 39.3663 | 15.51 B | -0.3812 | -0.96 | 1.94 M | 76.35 M |
| ZBRA | Zebra Technologies | 27.69 | 15.42 B | -0.71 | -2.5 | 183.57 K | 5.08 M |
| MANH | Manhattan Assoc | 5.9425 | 15.03 B | -0.0825 | -1.37 | 261.18 K | 1.55 M |
| LOGI | Logitech Int S.A. | 12.0948 | 14.21 B | -0.1871 | -1.52 | 535.79 K | 6.48 M |
| COKE | Coca Cola Bot Cons | 4.4149 | 14.1 B | -0.0615 | -1.37 | 208.62 K | 921.04 K |
| LULU | Lululemon Athletica | 16.155 | 12.45 B | -0.095 | -0.58 | 954.22 K | 15.42 M |
| TXRH | Texas Roadhouse Inc | 8.7495 | 12.36 B | -0.0791 | -0.9 | 829.62 K | 7.26 M |
| SMTC | Semtech Corp | 16.33 | 11.69 B | -0.20 | -1.21 | 415.39 K | 6.78 M |
| SIRI | Sirius XM Holdings | 5.3229 | 10.86 B | -0.1589 | -2.9 | 3.69 M | 19.62 M |
| NVMI | Nova Ltd | 6.27 | 10.83 B | -0.3099 | -4.71 | 186.34 K | 1.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1784 | 9.77 B | -0.1581 | -2.96 | 450 | 2.33 K |
| AEIS | Advanced Energy | 15.9132 | 9.38 B | -0.4216 | -2.58 | 702.9 K | 11.19 M |
| RMBS | Rambus Inc | 23.15 | 9.14 B | -0.40 | -1.7 | 2.18 M | 50.56 M |
| SAIA | Saia Inc | 9.40 | 9.06 B | -0.1067 | -1.12 | 105.41 K | 990.87 K |
| POOL | Pool Corp | 15.0059 | 7.71 B | -0.0958 | -0.63 | 331.7 K | 4.98 M |
| FORM | Formfactor Inc | 20.86 | 7.51 B | -0.25 | -1.18 | 760.73 K | 15.87 M |
| URBN | Urban Outfitters Inc | 34.08 | 7.37 B | -1.20 | -3.4 | 5.85 M | 199.53 M |
| AVT | Avnet Inc | 22.3207 | 7.14 B | -0.4663 | -2.05 | 2.21 M | 49.4 M |
| KTOS | Kratos Defns | 10.1901 | 6.91 B | -0.1699 | -1.64 | 33.52 K | 341.61 K |
| PPC | Pilgrim's Pride | 5.5773 | 6.72 B | -0.0896 | -1.58 | 273.55 K | 1.53 M |
| CPB | Campbell Soup Company | 19.513 | 6.65 B | -0.3012 | -1.52 | 3.23 M | 63.08 M |
| EXLS | Exlservice Holdings | 3.602 | 6.62 B | -0.064 | -1.75 | 92.71 K | 333.94 K |
| ACIW | Aci Worldwide Inc | 5.4533 | 6.24 B | -0.0767 | -1.39 | 335.71 K | 1.83 M |
| MIDD | Middleby Corp | 16.9466 | 6.15 B | -0.17 | -0.99 | 330.77 K | 5.61 M |
| SIGI | Selective Ins Group | 11.9371 | 6.14 B | -0.1178 | -0.98 | 231.06 K | 2.76 M |
| OTEX | Open Text Cp | 7.6619 | 6.06 B | -0.0813 | -1.05 | 559.2 K | 4.28 M |
| MEOH | Methanex Cp | 15.0358 | 5.34 B | -0.3022 | -1.97 | 209.6 K | 3.15 M |
| PEGA | Pegasystems Inc | 7.9526 | 5.14 B | -0.1808 | -2.22 | 642 K | 5.11 M |
| LIVN | Livanova Plc OR Sh | 20.90 | 5.01 B | -0.11 | -0.52 | 195.99 K | 4.1 M |
| IONS | Ionis Pharmaceuticals | 11.41 | 4.71 B | -0.09 | -0.78 | 1.25 M | 14.23 M |
| SYNA | Synaptics Inc | 32.00 | 4.68 B | -0.22 | -0.68 | 830.26 K | 26.57 M |
| DOX | Amdocs Ltd Ord | 21.9201 | 4.5 B | -0.3357 | -1.51 | 641.3 K | 14.06 M |
| GLNG | Golar Lng Ltd | 7.7316 | 4.37 B | -0.0423 | -0.54 | 117.35 K | 907.29 K |
| MYRG | MYR Group Inc | 18.41 | 4.37 B | -0.21 | -1.13 | 68 K | 1.25 M |
| IPAR | Inter Parfums Inc | 9.2748 | 4.27 B | -0.139 | -1.48 | 51.97 K | 481.98 K |
| KLIC | Kulicke and Soffa | 5.1826 | 3.83 B | -0.1044 | -1.97 | 1.12 M | 5.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3815 | 2.14 T | -0.2525 | -3.31 | 27.35 M | 201.86 M |
| LLY | Eli Lilly and Company | 23.0908 | 1.28 T | -0.1179 | -0.51 | 6 M | 138.48 M |
| JNJ | Johnson & Johnson | 39.7765 | 675.03 B | -0.2859 | -0.71 | 10.9 M | 433.63 M |
| MA | Mastercard Inc | 23.3246 | 575.61 B | -0.1534 | -0.65 | 11.27 M | 262.94 M |
| PG | Procter & Gamble Company | 39.7703 | 388.62 B | -0.2168 | -0.54 | 8.97 M | 356.85 M |
| NVS | Novartis Ag ADR | 24.9117 | 302.78 B | -0.2208 | -0.88 | 2.79 M | 69.48 M |
| BML-PG | Bank of America Corporation | 7.9213 | 260.57 B | -0.072 | -0.9 | 87.85 K | 695.89 K |
| BML-PH | Bank of America Corporation | 7.7136 | 256.72 B | -0.1139 | -1.46 | 146.32 K | 1.13 M |
| TM | Toyota Motor Corp Ltd | 57.8102 | 250.88 B | -0.7245 | -1.24 | 377.63 K | 21.83 M |
| BHP | BHP Billiton Ltd ADR | 29.4548 | 208.55 B | -0.2608 | -0.88 | 3.58 M | 105.55 M |
| TD | Toronto Dominion Bank | 15.7107 | 202.95 B | -0.2092 | -1.31 | 1.83 M | 28.75 M |
| APH | Amphenol Corp | 4.9109 | 195.84 B | -0.0328 | -0.66 | 5.51 M | 27.06 M |
| NVO | Novo Nordisk A/S ADR | 10.3745 | 181.18 B | -0.0896 | -0.86 | 258.2 K | 2.68 M |
| SAN | Banco Santander ADR | 6.4418 | 179.94 B | -0.0338 | -0.52 | 1.9 M | 12.21 M |
| UNP | Union Pacific Corp | 23.2039 | 179.48 B | -0.208 | -0.89 | 5.04 M | 116.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6992 | 165.56 B | -0.9417 | -2.44 | 310.6 K | 11.71 M |
| T | American Telephone and Telegraph Inc. | 7.6482 | 149.95 B | -0.0868 | -1.12 | 33.6 M | 256.98 M |
| SCCO | Southern Copper Corp | 18.0281 | 147.29 B | -0.1724 | -0.95 | 2.33 M | 41.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2982 | 144.15 B | -0.0506 | -0.69 | 472.78 K | 3.45 M |
| UL | Unilever Plc ADR | 20.6258 | 141.65 B | -0.1462 | -0.7 | 1.21 M | 25.01 M |
| LMT | Lockheed Martin Corp | 45.0459 | 140.92 B | -1.2713 | -2.74 | 7.04 M | 317.05 M |
| PGR | Progressive Corp | 10.1004 | 135.3 B | -0.1381 | -1.35 | 4.73 M | 47.79 M |
| NEM | Newmont Mining Corp | 34.729 | 123.11 B | -0.2255 | -0.65 | 7.62 M | 264.73 M |
| BMO | Bank of Montreal | 25.7184 | 120.84 B | -0.3198 | -1.23 | 568.4 K | 14.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7808 | 114.84 B | -0.1735 | -1.45 | 12.94 M | 152.49 M |
| BNS | Bank of Nova Scotia | 20.9663 | 113.74 B | -0.3096 | -1.46 | 724.9 K | 15.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.2706 | 107.49 B | -0.3454 | -1.6 | 4.12 M | 87.63 M |
| ENB | Enbridge Inc | 10.1689 | 106.78 B | -0.058 | -0.57 | 829.6 K | 8.44 M |
| CM | Canadian Imperial Bank of Commerce | 13.1344 | 105.81 B | -0.0691 | -0.52 | 399.6 K | 5.25 M |
| CNQ | Canadian Natural Resources | 9.6441 | 100.79 B | -0.244 | -2.47 | 6.17 M | 59.54 M |
| EQNR | Equinor ASA ADR | 11.6577 | 97.82 B | -0.0628 | -0.54 | 1.17 M | 13.59 M |
| UPS | United Parcel Service | 33.0612 | 95.75 B | -0.2534 | -0.76 | 5.75 M | 190 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2373 | 94.01 B | -0.4136 | -0.93 | 2.75 M | 121.85 M |
| FCX | Freeport-Mcmoran Inc | 30.7162 | 89.21 B | -0.599 | -1.91 | 19.5 M | 599.12 M |
| WMB | Williams Companies | 8.2249 | 86.16 B | -0.0587 | -0.71 | 5.04 M | 41.44 M |
| NGG | National Grid Transco Plc ADR | 18.7925 | 83.71 B | -0.4905 | -2.54 | 144.54 K | 2.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2339 | 83.22 B | -0.0735 | -2.22 | 32.19 M | 104.09 M |
| EOG | Eog Resources | 35.0962 | 80.66 B | -0.3312 | -0.93 | 4.5 M | 157.82 M |
| EPD | Enterprise Products Partners LP | 5.6329 | 80.14 B | -0.145 | -2.51 | 12.36 M | 69.62 M |
| SU | Suncor Energy Inc | 22.3789 | 79.4 B | -0.2983 | -1.32 | 3.9 M | 87.26 M |
| CNI | Canadian National Railway | 20.4242 | 76.5 B | -0.1786 | -0.87 | 1.72 M | 35.05 M |
| USB-PH | U.S. Bancorp | 12.2165 | 75.99 B | -0.1175 | -0.95 | 154.01 K | 1.88 M |
| FDX | Fedex Corp | 68.3706 | 75.56 B | -0.7502 | -1.09 | 3.09 M | 211.48 M |
| NSC | Norfolk Southern Corp | 36.2609 | 74.26 B | -0.483 | -1.31 | 3.16 M | 114.64 M |
| MFC | Manulife Financial Corp | 10.0717 | 73.48 B | -0.1254 | -1.23 | 1.5 M | 15.07 M |
| AJG | Arthur J. Gallagher & Company | 14.7608 | 72.31 B | -0.0936 | -0.63 | 633.5 K | 9.35 M |
| URI | United Rentals | 9.4913 | 71.25 B | -0.1259 | -1.31 | 2.05 M | 19.48 M |
| APD | Air Products and Chemicals | 59.2543 | 70.19 B | -0.3425 | -0.57 | 1.51 M | 89.74 M |
| RELX | Relx Plc ADR | 4.6655 | 69.59 B | -0.0361 | -0.77 | 74.4 K | 347.11 K |
| MS-PA | Morgan Stanley | 10.9912 | 67.38 B | -0.2273 | -2.03 | 139.41 K | 1.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6101 | 67.36 B | -0.10 | -1.03 | 118.5 K | 1.14 M |
| TRP | Tc Energy Corp | 14.9286 | 66.99 B | -0.1795 | -1.19 | 335.6 K | 5.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.6406 | 66.58 B | -0.0772 | -0.79 | 22.9 K | 220.77 K |
| BSX | Boston Scientific Corp | 9.09 | 65.41 B | -0.07 | -0.76 | 15.37 M | 139.68 M |
| CRH | CRH Plc ADR | 16.1649 | 64.04 B | -0.4172 | -2.52 | 92.3 K | 1.49 M |
| TEL | TE Connectivity Ltd | 18.2785 | 63.08 B | -0.348 | -1.87 | 1.74 M | 31.74 M |
| NWG | Natwest Group Plc ADR | 7.0152 | 62.85 B | -0.1686 | -2.35 | 436.54 K | 3.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.9772 | 59.55 B | -0.7969 | -2.11 | 2.62 K | 96.81 K |
| NUE | Nucor Corp | 31.912 | 59.3 B | -0.2204 | -0.69 | 4.73 M | 151.01 M |
| OXY | Occidental Petroleum Corp | 50.3465 | 57.22 B | -0.3767 | -0.74 | 4.12 M | 207.44 M |
| OKE | Oneok Inc | 9.3932 | 55.59 B | -0.0624 | -0.66 | 1.61 M | 15.12 M |
| ETR | Entergy Corp | 20.3114 | 53.51 B | -0.2454 | -1.19 | 2.5 M | 50.81 M |
| CVE | Cenovus Energy Inc | 17.5866 | 51.35 B | -0.1015 | -0.57 | 873.1 K | 15.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.4492 | 50.45 B | -0.2941 | -0.63 | 9.56 M | 444.01 M |
| INFY | Infosys Ltd ADR | 3.8916 | 49.82 B | -0.1223 | -3.05 | 20.37 M | 79.29 M |
| DVN | Devon Energy Corp | 48.4001 | 49.44 B | -0.2867 | -0.59 | 2.84 M | 137.27 M |
| TRI | Thomson Reuters Corp | 20.738 | 48.48 B | -0.2448 | -1.17 | 417.65 K | 8.66 M |
| WCN | Waste Connections Inc | 10.5363 | 48.11 B | -0.087 | -0.82 | 873.23 K | 9.2 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6476 | 46.53 B | -0.4081 | -1.13 | 1.99 M | 70.99 M |
| HMC | Honda Motor Company ADR | 18.5713 | 43.28 B | -0.3209 | -1.7 | 443.5 K | 8.24 M |
| AIG | American International Group | 17.8584 | 42.95 B | -0.35 | -1.92 | 9.24 M | 164.93 M |
| LYV | Live Nation Entertainment | 9.70 | 41.97 B | -0.25 | -2.51 | 745.44 K | 7.23 M |
| STM | Stmicroelectronics N.V. ADR | 6.4528 | 41.36 B | -0.0415 | -0.64 | 1.5 M | 9.67 M |
| KB | KB Financial Group Inc ADR | 30.4701 | 39.84 B | -0.257 | -0.84 | 147.49 K | 4.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.0327 | 38.03 B | -0.2554 | -2.08 | 627.79 K | 7.55 M |
| CCI | Crown Castle International Corp | 23.6873 | 37.89 B | -0.3971 | -1.65 | 1.67 M | 39.59 M |
| MLM | Martin Marietta Materials | 76.965 | 37.28 B | -0.6955 | -0.9 | 488.72 K | 37.61 M |
| PEG | Public Service Enterprise Group Inc | 17.942 | 37.03 B | -0.2449 | -1.35 | 1.92 M | 34.52 M |
| VMC | Vulcan Materials Company | 45.6931 | 36.5 B | -0.5844 | -1.26 | 1.13 M | 51.49 M |
| KMB | Kimberly-Clark Corp | 40.8878 | 36.14 B | -0.2721 | -0.66 | 3.25 M | 132.76 M |
| HSY | Hershey Foods Corp | 24.7854 | 35.46 B | -0.2445 | -0.98 | 1.15 M | 28.46 M |
| MTD | Mettler-Toledo International | 100.44 | 34.79 B | -1.77 | -1.73 | 209.35 K | 21.03 M |
| EXR | Extra Space Storage Inc | 6.6809 | 34.73 B | -0.0511 | -0.76 | 595.6 K | 3.98 M |
| ADM | Archer Daniels Midland | 20.1471 | 33.75 B | -0.2129 | -1.05 | 7.23 M | 145.71 M |
| GFI | Gold Fields Ltd ADR | 8.1823 | 33.46 B | -0.1747 | -2.09 | 8 M | 65.42 M |
| EQT | Eqt Corp | 20.9964 | 32.96 B | -0.2867 | -1.35 | 706.46 K | 14.83 M |
| CCJ | Cameco Corp | 26.2778 | 32.37 B | -0.5824 | -2.17 | 2.32 M | 61.02 M |
| RJF | Raymond James Financial | 13.0689 | 32.11 B | -0.0789 | -0.6 | 1.05 M | 13.68 M |
| PUK | Prudential Public Ltd Company ADR | 11.1557 | 31.49 B | -0.2599 | -2.28 | 78.46 K | 875.27 K |
| AEE | Ameren Corp | 15.078 | 31.36 B | -0.1442 | -0.95 | 936.83 K | 14.13 M |
| CLS | Celestica Inc | 9.68 | 30.64 B | -0.08 | -0.82 | 282.14 K | 2.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6612 | 29.87 B | -0.5381 | -2.54 | 131.2 K | 2.71 M |
| ATO | Atmos Energy Corp | 18.1821 | 29.68 B | -0.1759 | -0.96 | 286.5 K | 5.21 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7407 | 29.52 B | -0.1056 | -0.56 | 627 K | 11.75 M |
| DTE | Dte Energy Company | 20.3118 | 29.07 B | -0.1897 | -0.93 | 1.42 M | 28.88 M |
| PCG | Pacific Gas & Electric Company | 32.0255 | 28.85 B | -0.5564 | -1.71 | 2.38 M | 76.15 M |
| BBD | Banco Bradesco S.A. ADR | 5.0046 | 28.72 B | -0.0651 | -1.28 | 10.52 M | 52.66 M |
| FE | Firstenergy Corp | 21.9938 | 26.94 B | -0.3343 | -1.5 | 2.33 M | 51.19 M |
| PPL | PPL Corp | 14.0761 | 26.63 B | -0.1372 | -0.97 | 1.05 M | 14.78 M |
| GPN | Global Payments Inc | 24.4385 | 26.52 B | -0.1549 | -0.63 | 2.47 M | 60.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 307.1055 | 7.84 M | -5.7314 | -1.83 | 606 | 186.11 K |
| HBP | Helix Biopharm | 14.20 | -0.95 | -6.27 | 1.78 K | 25.28 K | |
| MARI | Marimaca Copper Corp | 12.50 | -0.75 | -5.66 | 7.08 K | 88.45 K | |
| OCG | Outcrop Silver & Gold Corp | 7.60 | -0.40 | -5 | 6.95 K | 52.82 K | |
| OGC | Oceanagold Corp | 4.9927 | -0.2195 | -4.21 | 83.8 K | 418.39 K | |
| MRE | Martinrea International Inc | 7.4321 | -0.3103 | -4.01 | 187.51 K | 1.39 M | |
| BU | Burcon Nutrascience Corp | 150.0414 | -5.459 | -3.51 | 3.9 K | 585.01 K | |
| AG | First Majestic Silver Corp | 4.2133 | -0.1283 | -2.96 | 258.34 K | 1.09 M | |
| NOA | North American Construction Group Ltd | 6.693 | -0.1884 | -2.74 | 6 K | 40.16 K | |
| LUG | Lundin Gold Inc | 6.2971 | -0.1702 | -2.63 | 5.1 K | 32.12 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9154 | -0.1047 | -2.6 | 3.2 K | 12.53 K | |
| BCE | BCE Inc | 11.039 | -0.2938 | -2.59 | 3.24 M | 35.8 M | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 295.7 K | 1.35 M | |
| PIF | Polaris Infrastructure Inc | 3685.9922 | -95.9893 | -2.54 | 235 | 866.21 K | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | -0.18 | -2.39 | 337.29 K | 2.48 M | |
| CJR-B | Corus Entertainment Inc | 8.3528 | -0.1988 | -2.32 | 181.8 K | 1.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 4179.3818 | -99.459 | -2.32 | 364 | 1.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4178 | -0.2406 | -2.26 | 5.25 M | 54.72 M | |
| ITH | International Tower Hill Mines Ltd | 7.81 | -0.18 | -2.25 | 710.3 K | 5.55 M | |
| AGF-B | AGF Management Limited | 6.2258 | -0.1356 | -2.13 | 158.19 K | 984.87 K | |
| GDL | Goodfellow Inc | 4.3537 | -0.0946 | -2.13 | 2.1 K | 9.14 K | |
| PSI | Pason Systems Inc | 6.4627 | -0.1352 | -2.05 | 71.93 K | 464.87 K | |
| IMO | Imperial Oil | 29.488 | -0.5777 | -1.92 | 750.3 K | 22.12 M | |
| GIL | Gildan Activewear Inc | 9.6541 | -0.189 | -1.92 | 720.6 K | 6.96 M | |
| TA | Transalta Corp | 12.8534 | -0.2452 | -1.87 | 650.73 K | 8.36 M | |
| CCO | Cameco Corp | 27.2354 | -0.5083 | -1.83 | 1.13 M | 30.72 M | |
| X | TMX Group Ltd | 3.9672 | -0.0735 | -1.82 | 1.1 M | 4.38 M | |
| NA | National Bank of Canada | 15.1303 | -0.2799 | -1.82 | 1.65 M | 24.94 M | |
| PGIC | Premium Global Income Split Corp | 65.8459 | -1.2157 | -1.81 | 4.72 K | 311.06 K | |
| FM | First Quantum Minerals Ltd | 16.179 | -0.2954 | -1.79 | 1.75 M | 28.24 M | |
| BDI | Black Diamond Group Ltd | 5.5452 | -0.0927 | -1.64 | 37.96 K | 210.48 K | |
| CIU-PA | CU Inc Pref A | 8.2613 | -0.1322 | -1.58 | 2.2 K | 18.17 K | |
| ATRL | Atkinsrealis Group Inc | 42.2583 | -0.6458 | -1.51 | 326.5 K | 13.8 M | |
| MX | Methanex Corp | 15.6133 | -0.2253 | -1.42 | 370.88 K | 5.79 M | |
| CCA | Cogeco Communications Inc | 20.9513 | -0.2915 | -1.37 | 29.29 K | 613.58 K | |
| TPX-A | Molson Coors Canada Inc | 33.6143 | -0.4561 | -1.34 | 1.05 K | 35.23 K | |
| RUS | Russel Metals | 7.2482 | -0.0976 | -1.33 | 96 K | 695.83 K | |
| POW | Power Corp of Canada Sv | 12.8269 | -0.1684 | -1.3 | 508.21 K | 6.52 M | |
| STN | Stantec Inc | 12.3515 | -0.1616 | -1.29 | 231.69 K | 2.86 M | |
| ALC | Algoma Central | 3.3483 | -0.0437 | -1.29 | 664 | 2.22 K | |
| FRU | Freehold Royalties Ltd | 4.8505 | -0.0632 | -1.29 | 252.5 K | 1.22 M | |
| BNS | Bank of Nova Scotia | 21.6891 | -0.2821 | -1.28 | 2.79 M | 60.48 M | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.05 | -1.28 | 4.9 K | 18.86 K | |
| ACQ | Autocanada Inc | 3.3039 | -0.0427 | -1.28 | 6.2 K | 20.48 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1885 | -0.0536 | -1.26 | 684 | 2.86 K | |
| IMG | Iamgold Corp | 15.3232 | -0.1957 | -1.26 | 3.69 M | 56.5 M | |
| ABX | Barrick Mining Corp | 31.5955 | -0.4001 | -1.25 | 2.42 M | 76.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8893 | -0.0473 | -1.2 | 93.87 K | 365.1 K | |
| TCL-A | Transcontinental Inc | 5.4653 | -0.0662 | -1.2 | 138.75 K | 758.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5945 | -0.0893 | -1.16 | 1.67 K | 12.68 K | |
| BIR | Birchcliff Energy Ltd | 6.1376 | -0.0707 | -1.14 | 176.1 K | 1.08 M | |
| AETR | Aetherion Technologies Inc. | 140.60 | -1.60 | -1.13 | 9.33 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 140.60 | -1.60 | -1.13 | 9.33 K | 1.31 M | |
| GWO | Great-West Lifeco Inc | 12.1628 | -0.1367 | -1.11 | 431.47 K | 5.25 M | |
| SU | Suncor Energy Inc | 23.1571 | -0.2565 | -1.1 | 3.01 M | 69.66 M | |
| LGD | Liberty Gold Corp | 18.12 | -0.20 | -1.09 | 38.45 K | 696.62 K | |
| PXT | Parex Resources Inc | 3.347 | -0.036 | -1.06 | 69.91 K | 233.98 K | |
| TFII | Tfi International Inc | 5.7774 | -0.0619 | -1.06 | 51.76 K | 299.03 K | |
| MFC | Manulife Fin | 10.5324 | -0.1114 | -1.05 | 4.62 M | 48.69 M | |
| MTL | Mullen Group Ltd | 7.5884 | -0.0789 | -1.03 | 65.4 K | 496.28 K | |
| NWC | The North West Company Inc | 8.7872 | -0.0912 | -1.03 | 111.81 K | 982.54 K | |
| VNP | 5N Plus Inc | 5.81 | -0.06 | -1.02 | 111.3 K | 646.65 K | |
| RCI-A | Rogers Communications Inc | 17.8577 | -0.1802 | -1 | 2.29 K | 40.95 K | |
| IGM | Igm Financial Inc | 17.2691 | -0.1713 | -0.98 | 136.77 K | 2.36 M | |
| TCW | Trican Well | 8.6244 | -0.0846 | -0.97 | 87.58 K | 755.31 K | |
| SEA | Seabridge Gold Inc | 19.6238 | -0.1918 | -0.97 | 9.77 K | 191.72 K | |
| BMO | Bank of Montreal | 25.7172 | -0.2425 | -0.93 | 1.76 M | 45.23 M | |
| BCE-PI | BCE Inc Pref AI | 8.5794 | -0.0795 | -0.92 | 13.54 K | 116.17 K | |
| VLN | Velan Inc Sv | 11.6204 | -0.1073 | -0.91 | 3 K | 34.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.874 | -0.0812 | -0.91 | 2.87 K | 25.48 K | |
| TD | Toronto-Dominion Bank | 16.8522 | -0.1479 | -0.87 | 4.28 M | 72.13 M | |
| TRI | Thomson Reuters Corp | 21.6693 | -0.19 | -0.87 | 1.06 M | 23.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.42 | -0.08 | -0.84 | 102.8 K | 968.38 K | |
| TRP | TC Energy Corp | 14.6725 | -0.1246 | -0.84 | 1.46 M | 21.37 M | |
| DOL | Dollarama Inc | 3.5061 | -0.0297 | -0.84 | 481.8 K | 1.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.7687 | -0.1563 | -0.83 | 271.22 K | 5.09 M | |
| EMP-A | Empire Company Limited | 11.6724 | -0.0958 | -0.81 | 108 K | 1.26 M | |
| DPM | Dundee Precious Metals Inc | 3.261 | -0.0263 | -0.8 | 48.28 K | 157.46 K | |
| TGO | Terago Inc | 5.04 | -0.04 | -0.79 | 200 | 1.01 K | |
| CNR | Canadian National Railway Co. | 21.1676 | -0.16 | -0.75 | 1.1 M | 23.34 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1497 | -0.3403 | -0.75 | 871.2 K | 39.33 M | |
| CGO | Cogeco Inc Sv | 17.2979 | -0.129 | -0.74 | 4.4 K | 76.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4139 | -0.0607 | -0.72 | 9.04 K | 76.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8674 | -0.0771 | -0.7 | 125.9 K | 1.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5632 | -0.0521 | -0.68 | 63.2 K | 477.99 K | |
| FTS | Fortis Inc | 15.2871 | -0.1024 | -0.67 | 400.68 K | 6.13 M | |
| KEY | Keyera Corp | 4.4005 | -0.0294 | -0.66 | 404.18 K | 1.78 M | |
| KBL | Kbro Linen Inc | 7.6152 | -0.0493 | -0.64 | 3.4 K | 25.89 K | |
| DSG | Descartes Sys | 6.18 | -0.04 | -0.64 | 69.02 K | 426.55 K | |
| GIB-A | CGI Inc | 14.4282 | -0.0892 | -0.61 | 539.36 K | 7.78 M | |
| DII-B | Dorel Industries Inc | 9.3278 | -0.0573 | -0.61 | 17.59 K | 164.11 K | |
| EMA | Emera Incorporated | 11.3854 | -0.0691 | -0.6 | 117.11 K | 1.33 M | |
| ELD | Eldorado Gold | 73.3623 | -0.4327 | -0.59 | 3.1 M | 227.41 M | |
| NG | Novagold Res Inc | 5.4791 | -0.0322 | -0.58 | 275.87 K | 1.51 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0178 | -0.0523 | -0.58 | 2.38 K | 21.42 K | |
| LFE | Canadian Life Companies Split Corp | 3.1057 | -0.018 | -0.58 | 12.98 K | 40.3 K | |
| ESI | Ensign Energy Services Inc | 4.2849 | -0.0238 | -0.55 | 397.97 K | 1.71 M | |
| PHX | Phx Energy Services Corp | 3.7694 | -0.0209 | -0.55 | 246.53 K | 929.28 K | |
| EDV | Endeavour Mining Corp | 15.1802 | -0.0821 | -0.54 | 7.89 K | 119.77 K | |
| TPX-B | Molson Coors Canada Inc | 30.8566 | -0.1666 | -0.54 | 25.04 K | 772.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2484 | 254.3 B | -0.162 | -4.75 | 4.89 K | 15.89 K |
| BYDDY | BYD Company Limited | 85.49 | 79.59 B | -2.51 | -2.85 | 6.79 K | 580.14 K |
| MBGAF | Mercedes-Benz Group AG | 35.5336 | 43.72 B | -0.4894 | -1.36 | 740.6 K | 26.32 M |
| BRDCY | Bridgestone Corporation | 4.9945 | 31.99 B | -0.1349 | -2.63 | 10.45 K | 52.21 K |
| HOS | Hornbeck Offshore Services, Inc | 13.19 | 1.71 B | -0.12 | -0.9 | 1.77 M | 23.38 M |
| MALG | Microalliance Group Inc. | 16.80 | 913.97 M | -2.10 | -11.11 | 105 | 1.76 K |
| LCU | Lion Copper Corp. Common Shares | 57.24 | 70.69 M | -1.62 | -2.75 | 4.02 K | 230.05 K |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | -2.20 | -25 | 122 | 805.2 |
| FDOGF | Friday's Dog Holdings Inc. | 5.16 | 10.58 M | -0.60 | -10.42 | 1.33 K | 6.88 K |
| CELV | Preferred Commerce Inc | 4.1125 | 9.17 M | -1.7625 | -30 | 170 | 699.13 |
| JDNRF | Jayden Resources Inc. | 3.30 | 2.32 M | -0.0275 | -0.83 | 543 | 1.79 K |
| NPHC | Nutra Pharma Corp | 14.00 | 1.43 M | -1.40 | -9.09 | 6.83 K | 95.66 K |
| EARI | Entertainment Arts Research Inc | 55.00 | 1.11 M | -2.00 | -3.51 | 317 | 17.43 K |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -3.00 | -27.27 | 1 | 8 |
| SEII | Sharing Economy International Inc | 12840.00 | 645.17 K | -640.00 | -4.75 | 94 | 1.21 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | -0.60 | -3.51 | 2.84 K | 46.83 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -20.00 | -15.38 | 1 | 110 |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | -10.00 | -20 | 111 | 4.44 K |
| MIHL | Montague International Holding Ltd | 6.00 | 12.63 K | -0.25 | -4 | 1.04 K | 6.22 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.20 | -2.94 | 1.22 K | 8.02 K |
| CBKCQ | Christopher & Banks Corporation | 6.1559 | 3.86 K | -0.9032 | -12.79 | 652.92 K | 4.02 M |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | -3.50 | -1.07 | 192 | 61.92 K |
| CYRNQ | CYRNQ | 84.00 | 799 | -2.00 | -2.33 | 9.85 K | 827.48 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -1.599 | -11.1 | 17.69 K | 226.39 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -7.00 | -12.28 | 3.57 K | 178.35 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 63 | 12.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 514.7825 | -137.6743 | -21.1 | 21 | 10.81 K | |
| PTRC | Petro River Oil Corp | 320.00 | -60.00 | -15.79 | 73 | 23.36 K | |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 49.32 K | 103.57 M | |
| PMMEF | Premium Exploration Inc | 3.208 | -0.175 | -5.17 | 30 K | 96.24 K | |
| URBF | Urban Barns Foods Inc | 3720.00 | -160.00 | -4.12 | 244.32 K | 908.89 M | |
| BAJFF | Camrova Resources Inc | 16.20 | -0.32 | -1.94 | 1.44 K | 23.25 K | |
| SGRCF | San Gold Corporation | 3.4815 | -0.0685 | -1.93 | 122.6 K | 426.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 170 | 680 | |
| MOON | Blue Moon Metals Inc | 13.00 | -3.00 | -18.75 | 8 | 104 | |
| MKT | DeepMarkit Corp | 3.125 | -0.625 | -16.67 | 160 | 500 | |
| DIG-H | District Mines Ltd | 13.20 | -2.40 | -15.38 | 36 | 475.2 | |
| PURO | Platauro Metals Corp. | 46.7446 | -8.3472 | -15.15 | 2.05 K | 95.97 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 203 | 1.56 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 879 | 9.23 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 220 | 962.5 | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 786 | 3.85 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 17 | 446.25 | |
| FUSE | Fuse Cobalt Inc | 150.00 | -20.00 | -11.76 | 89 | 13.35 K | |
| WGO | White Gold Corp | 3.05 | -0.40 | -11.59 | 10 K | 30.5 K | |
| CUCU | Global Copper Corp. | 7.05 | -0.90 | -11.32 | 1.03 K | 7.28 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 245 K | 1.47 M | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 3 | 360 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 82 | 22.14 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 3.51 K | 17.56 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 204 | 5.61 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -1.50 | -7.89 | 5 K | 87.5 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -24.00 | -7.35 | 52 | 15.72 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 675 | 35.1 K | |
| AVCR | Avricore Health Inc | 15.40 | -1.00 | -6.1 | 2.19 K | 33.71 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 2.31 K | 38.89 K | |
| EGT | Eguana Technologies Inc | 35.00 | -2.00 | -5.41 | 1.43 K | 49.98 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.60 | -5.26 | 5.4 K | 58.32 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 417 | 4.5 K | |
| EMR | Emgold Mining Corporation | 38.00 | -2.00 | -5 | 7.72 K | 293.44 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 821 | 4.37 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 6.44 K | 125.66 K | |
| BTR | Bonterra Resources Inc | 42.00 | -2.00 | -4.55 | 5 | 210 | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 1.35 K | 154.91 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.36 | -3.85 | 833 | 7.5 K | |
| QGR | Q-Gold Resources Ltd | 34.56 | -1.28 | -3.57 | 205 | 7.08 K | |
| BRON | Bronco Resources Corp. | 11.40 | -0.40 | -3.39 | 175 | 1.99 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -2.00 | -2.94 | 1.84 K | 121.44 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 481 | 16.35 K | |
| GBU | Gabriel Resources Ltd | 46.30 | -1.20 | -2.53 | 293.25 K | 13.58 M | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 27.61 K | 107.23 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 884 | 34.48 K | |
| IFOS | Itafos Inc | 279.8117 | -6.5072 | -2.27 | 259 | 72.47 K | |
| BKM | Pacific Booker Minerals Inc | 6.95 | -0.15 | -2.11 | 600 | 4.17 K | |
| CKG | Chesapeake Gold Corp | 8.62 | -0.18 | -2.05 | 32.46 K | 279.81 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | -0.45 | -1.79 | 231 | 5.72 K | |
| MVI-H | Monitor Ventures Inc | 7.125 | -0.125 | -1.72 | 400 | 2.85 K | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | -0.0647 | -1.59 | 9.79 K | 39.3 K | |
| BARU | Baru Gold Corp | 39.6562 | -0.5875 | -1.46 | 379.38 K | 15.04 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.27 | -1.39 | 21.6 K | 414.07 K | |
| SGQ | SouthGobi Resources Ltd | 18.75 | -0.25 | -1.32 | 15.9 K | 298.12 K | |
| POND | Pond Technologies Holdings Inc | 7.9167 | -0.0694 | -0.87 | 3.88 K | 30.68 K |