Loser Valuations for 6 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | -0.3359 | -4.04 | 99.75 K | 794.92 K |
| UEC | Uranium Energy | 3.66 | 3.58 B | -0.06 | -1.61 | 209.82 K | 767.96 K |
| NHC | National Healthcare Corp | 22.0724 | 3.3 B | -0.4427 | -1.97 | 21.2 K | 467.93 K |
| TMP | Tompkinstrustco | 20.9523 | 1.44 B | -0.4243 | -1.98 | 25.08 K | 525.48 K |
| GTE | Gran Tierra Energy Inc | 55.80 | 346.37 M | -4.40 | -7.31 | 486.49 K | 27.15 M |
| BKTI | Bk Technologies Inc | 12.9562 | 261.75 M | -0.3588 | -2.69 | 19.61 K | 254.06 K |
| GENC | Gencor Industries IN | 4.9733 | 254.9 M | -0.0334 | -0.67 | 11.54 K | 57.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2596 | 238.74 M | -0.032 | -0.97 | 115.8 K | 377.46 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 1 | 600 |
| SIF | Sifco Industries | 12.4925 | 133.8 M | -0.2763 | -2.16 | 10.5 K | 131.17 K |
| OPHC | Optimumbank Hlds | 265.60 | 114.56 M | -19.20 | -6.74 | 7 | 1.86 K |
| EP | Empire Petroleum Corp | 3.0179 | 102.34 M | -1.1607 | -27.78 | 1.56 K | 4.72 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 94.2 M | -0.20 | -2.35 | 2.85 K | 23.66 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | -1.25 | -16.34 | 2.16 K | 13.85 K |
| APT | Alpha Pro Tech | 4.54 | 63.89 M | -0.11 | -2.37 | 200.55 K | 910.51 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.10 | -1.37 | 4.21 K | 30.31 K |
| DIT | Amcon Distributing Company | 48.0298 | 58.48 M | -0.5463 | -1.12 | 2.5 K | 120.07 K |
| FSP | Franklin Street Properties | 5.7615 | 43.73 M | -0.0805 | -1.38 | 452 K | 2.6 M |
| MXC | Mexco Energy Corp | 9.5146 | 22.1 M | -0.2152 | -2.21 | 2.5 K | 23.79 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.0252 | -0.54 | 5.2 K | 24.17 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.93 M | -0.6772 | -8.77 | 19.92 K | 140.22 K |
| IPB | Merrill Lynch & Company | 7.4334 | -0.0648 | -0.86 | 600 | 4.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 60.75 | 97.61 M | -3.78 | -5.86 | 4.44 K | 269.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 66.58 | -1.02 | -1.51 | 15.05 K | 1 M | |
| CC | Cocoa | 3292.00 | -29.00 | -0.87 | 6.48 K | 21.34 M | |
| DC | Class III Milk | 14.15 | -0.09 | -0.63 | 155 | 2.19 K | |
| ZB | US Treasury Bond Futures | 115.3125 | -0.7188 | -0.62 | 262.69 K | 30.29 M | |
| CB | Cash-settled Butter | 133.25 | -0.75 | -0.56 | 10 | 1.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4147.2998 | 5.75 T | -25.3403 | -0.61 | 21.71 M | 90.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3213 | 5.17 T | -0.1022 | -1.59 | 552.16 M | 3.49 B |
| MSFT | Microsoft Corporation | 22.9207 | 3.87 T | -0.1415 | -0.61 | 58.18 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 15.0969 | 3.61 T | -0.3905 | -2.52 | 158.99 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 15.0263 | 3.57 T | -0.3886 | -2.52 | 159.74 M | 2.4 B |
| AMZN | Amazon.com Inc | 6.6125 | 2.88 T | -0.122 | -1.81 | 143.62 M | 949.68 M |
| AMD | Advanced Micro Devices | 9.57 | 906.8 B | -0.14 | -1.44 | 18.64 M | 178.42 M |
| CSCO | Cisco Systems Inc | 15.7168 | 397.26 B | -0.1029 | -0.65 | 35.72 M | 561.34 M |
| AZN | Astrazeneca Plc ADR | 22.6684 | 287.66 B | -0.182 | -0.8 | 1.51 M | 34.24 M |
| TXN | Texas Instruments | 16.7173 | 283.24 B | -0.1237 | -0.73 | 8.93 M | 149.35 M |
| AMGN | Amgen Inc | 38.4135 | 253.21 B | -0.2909 | -0.75 | 6.02 M | 231.07 M |
| PEP | Pepsico Inc | 37.6977 | 196.15 B | -0.381 | -1 | 10 M | 376.9 M |
| VZ | Verizon Communications Inc | 12.9497 | 193.14 B | -0.3834 | -2.88 | 37.51 M | 485.7 M |
| QCOM | Qualcomm Inc | 31.5961 | 188.93 B | -0.3119 | -0.98 | 22.74 M | 718.62 M |
| TMUS | T-Mobile US | 11.8698 | 182.36 B | -0.8604 | -6.76 | 5.6 M | 66.42 M |
| VRTX | Vertex Pharmaceutic | 42.03 | 138.69 B | -0.75 | -1.75 | 2.31 M | 97.24 M |
| STX | Seagate Technology | 9.5034 | 126.65 B | -0.0672 | -0.7 | 7.17 M | 68.15 M |
| SBUX | Starbucks Corporation | 9.3654 | 125.29 B | -0.068 | -0.72 | 14.21 M | 133.09 M |
| BKNG | Booking Holdings Inc | 8.6025 | 119.15 B | -0.2937 | -3.3 | 25.2 M | 216.74 M |
| CME | CME Group Inc | 35.3176 | 113.06 B | -0.2412 | -0.68 | 2.52 M | 89.09 M |
| REGN | Regeneron Pharmaceuticals | 24.5541 | 99.25 B | -0.3775 | -1.51 | 599.3 K | 14.72 M |
| INTU | Intuit Inc | 26.8132 | 91.57 B | -0.3796 | -1.4 | 2.88 M | 77.34 M |
| CMCSA | Comcast Corporation | 5.4013 | 88.85 B | -0.039 | -0.72 | 29.6 M | 159.88 M |
| MELI | MercadoLibre Inc | 49.6805 | 76.65 B | -0.5911 | -1.18 | 402.1 K | 19.98 M |
| MPWR | Monolithic Power Sys | 19.737 | 72.11 B | -0.6836 | -3.35 | 663.7 K | 13.1 M |
| KMB | Kimberly-Clark Corp | 41.1599 | 66.8 B | -0.5119 | -1.23 | 2.45 M | 100.99 M |
| GRMN | Garmin Ltd | 18.6785 | 56.64 B | -0.14 | -0.74 | 1.28 M | 23.97 M |
| EBAY | Ebay Inc | 8.7728 | 53.86 B | -0.056 | -0.63 | 26.37 M | 231.33 M |
| MSTR | Strategy | 9.634 | 51.79 B | -0.15 | -1.53 | 646.78 K | 6.23 M |
| TER | Teradyne Inc | 10.0292 | 41.49 B | -0.092 | -0.91 | 5.84 M | 58.61 M |
| UAL | United Airlines Holdings Inc | 13.27 | 38.46 B | -0.64 | -4.6 | 15.4 M | 204.34 M |
| VOD | Vodafone Grp Plc ADR | 9.583 | 36.24 B | -0.0755 | -0.78 | 2.59 M | 24.77 M |
| NTAP | Netapp Inc | 24.4821 | 35.97 B | -0.1762 | -0.71 | 5.19 M | 127.16 M |
| MCHP | Microchip Technology | 9.3038 | 33.74 B | -0.0784 | -0.84 | 5.57 M | 51.8 M |
| NTRS | Northern Trust Corp | 34.1954 | 32.37 B | -0.5027 | -1.45 | 2.24 M | 76.64 M |
| EXPE | Expedia Group Inc | 32.4648 | 30.82 B | -1.7553 | -5.13 | 3.88 M | 125.96 M |
| VRSN | Verisign Inc | 20.7407 | 28.17 B | -0.2265 | -1.08 | 3 M | 62.3 M |
| TCOM | Trip.com Group Ltd ADR | 18.6419 | 27.46 B | -0.403 | -2.12 | 3.41 M | 63.5 M |
| EXPD | Expeditors Intl | 28.1178 | 25.12 B | -0.6683 | -2.32 | 2.03 M | 57.04 M |
| PFG | Principal Financial Group Inc | 14.8268 | 24.36 B | -0.0992 | -0.66 | 2.18 M | 32.31 M |
| VTRS | Viatris Inc | 14.8643 | 24.19 B | -0.1459 | -0.97 | 6.84 M | 101.64 M |
| TROW | T Rowe Price Group | 31.2679 | 23.61 B | -0.4966 | -1.56 | 1.52 M | 47.46 M |
| ENTG | Entegris Inc | 4.9692 | 23.56 B | -0.0862 | -1.71 | 2.18 M | 10.83 M |
| JBHT | J B Hunt Transport | 28.0408 | 21.22 B | -0.1702 | -0.6 | 1.15 M | 32.17 M |
| SWKS | Skyworks Solutions | 11.7732 | 20.61 B | -0.1105 | -0.93 | 3.64 M | 42.85 M |
| NDSN | Nordson Corp | 26.1851 | 18.34 B | -0.2943 | -1.11 | 372.8 K | 9.76 M |
| TSEM | Tower Semiconductor | 15.60 | 18.03 B | -0.45 | -2.8 | 14.01 K | 218.51 K |
| CHRW | C.H. Robinson Ww | 39.7475 | 15.51 B | -0.5338 | -1.33 | 1.69 M | 66.99 M |
| ZBRA | Zebra Technologies | 28.40 | 15.42 B | -0.22 | -0.77 | 385.24 K | 10.94 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6332 | 15.39 B | -0.245 | -2.06 | 326.67 K | 3.8 M |
| MANH | Manhattan Assoc | 6.025 | 15.03 B | -0.0925 | -1.51 | 268.19 K | 1.62 M |
| AKAM | Akamai Technologies | 26.47 | 12.46 B | -0.22 | -0.82 | 2.86 M | 75.81 M |
| TXRH | Texas Roadhouse Inc | 8.8286 | 12.36 B | -0.3088 | -3.38 | 1.15 M | 10.14 M |
| ALGN | Align Technology | 17.48 | 12.13 B | -0.53 | -2.94 | 666.99 K | 11.66 M |
| SMTC | Semtech Corp | 16.53 | 11.69 B | -0.16 | -0.96 | 407.59 K | 6.74 M |
| RGEN | Repligen Cp | 3.83 | 11.03 B | -0.13 | -3.28 | 81.96 K | 313.9 K |
| UHAL | A M E R C O | 4.1701 | 10.99 B | -0.2206 | -5.02 | 306 K | 1.28 M |
| PODD | Insulet Corp | 14.67 | 10.41 B | -0.33 | -2.2 | 194.1 K | 2.85 M |
| UMBF | Ump Financial Corp | 28.8592 | 10.23 B | -0.2484 | -0.85 | 103.3 K | 2.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 191.45 | 10.06 B | -9.10 | -4.54 | 8.03 K | 1.54 M |
| TTEK | Tetra Tech Inc | 4.9402 | 9.63 B | -0.0509 | -1.02 | 1.99 M | 9.81 M |
| MTCH | Match Group Inc | 5.4881 | 9.47 B | -0.0449 | -0.81 | 5.41 M | 29.69 M |
| AMKR | Amkor Technology | 6.7044 | 9.44 B | -0.093 | -1.37 | 1.44 M | 9.67 M |
| AAL | American Airlines Group | 4.7986 | 9.34 B | -0.2074 | -4.14 | 16.6 M | 79.65 M |
| RMBS | Rambus Inc | 23.55 | 9.14 B | -0.31 | -1.3 | 2.35 M | 55.41 M |
| SAIA | Saia Inc | 9.5067 | 9.06 B | -0.0933 | -0.97 | 146.35 K | 1.39 M |
| WYNN | Wynn Resorts Ltd | 42.6085 | 8.79 B | -0.5663 | -1.31 | 2.74 M | 116.7 M |
| CGNX | Cognex Cp | 3.7653 | 8.71 B | -0.0474 | -1.24 | 386 K | 1.45 M |
| SANM | Sanmina Corp | 11.38 | 8.54 B | -0.35 | -2.98 | 521.4 K | 5.93 M |
| TTMI | TTM Technologies | 11.42 | 8.29 B | -0.20 | -1.72 | 219.41 K | 2.51 M |
| DSGX | Descartes Sys Group | 6.00 | 8.21 B | -0.04 | -0.66 | 15.2 K | 91.21 K |
| CYTK | Cytokinetics | 18.54 | 8.15 B | -0.30 | -1.59 | 36.03 K | 668.03 K |
| FCFS | First Cash Fin Svcs | 18.9106 | 7.89 B | -0.1569 | -0.82 | 253.37 K | 4.79 M |
| VICR | Vicor Cp | 8.9676 | 7.76 B | -0.0677 | -0.75 | 110.66 K | 992.39 K |
| IDCC | Interdigital Inc | 20.0027 | 7.74 B | -0.5125 | -2.5 | 1.01 M | 20.22 M |
| POOL | Pool Corp | 15.1017 | 7.71 B | -0.5031 | -3.22 | 837.9 K | 12.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.09 | 7.56 B | -0.12 | -0.84 | 677.06 K | 9.54 M |
| IESC | Ies Holdings | 5.65 | 7.52 B | -0.04 | -0.7 | 27.91 K | 157.69 K |
| FORM | Formfactor Inc | 21.11 | 7.51 B | -0.51 | -2.36 | 700.14 K | 14.78 M |
| URBN | Urban Outfitters Inc | 35.28 | 7.37 B | -0.28 | -0.79 | 3.29 M | 116.23 M |
| CROX | Crocs Inc | 6.28 | 7.32 B | -0.07 | -1.1 | 1.91 M | 12.01 M |
| AVT | Avnet Inc | 22.787 | 7.14 B | -0.1452 | -0.63 | 1.09 M | 24.85 M |
| RUSHB | Rush Entpr Cl B | 4.1227 | 7.04 B | -0.1948 | -4.51 | 45.35 K | 186.97 K |
| SNEX | Stonex Group Inc | 4.2311 | 7 B | -0.0978 | -2.26 | 291.26 K | 1.23 M |
| KTOS | Kratos Defns | 10.36 | 6.91 B | -0.08 | -0.77 | 36.87 K | 381.93 K |
| CHDN | Churchill Downs IN | 5.5304 | 6.9 B | -0.0882 | -1.57 | 251.75 K | 1.39 M |
| PPC | Pilgrim's Pride | 5.6669 | 6.72 B | -0.032 | -0.56 | 374.7 K | 2.12 M |
| CPB | Campbell Soup Company | 19.8142 | 6.65 B | -0.2244 | -1.12 | 2.83 M | 56.06 M |
| EXLS | Exlservice Holdings | 3.666 | 6.62 B | -0.048 | -1.29 | 893.72 K | 3.28 M |
| LGND | Ligand Pharm | 7.0054 | 6.34 B | -0.1367 | -1.91 | 395.67 K | 2.77 M |
| AVAV | Aerovironment Inc | 28.59 | 6.32 B | -0.41 | -1.41 | 433.96 K | 12.41 M |
| AAON | Aaon Inc | 3.2296 | 6.29 B | -0.1334 | -3.97 | 1.06 M | 3.44 M |
| ACIW | Aci Worldwide Inc | 5.53 | 6.24 B | -0.17 | -2.98 | 336.68 K | 1.86 M |
| SIGI | Selective Ins Group | 12.0549 | 6.14 B | -0.2061 | -1.68 | 283.83 K | 3.42 M |
| HOMB | Home Bancshares Inc | 3.9805 | 6.02 B | -0.0243 | -0.61 | 968 K | 3.85 M |
| HWC | Hancock Whitney Corp | 27.1215 | 5.81 B | -0.2066 | -0.76 | 110.3 K | 2.99 M |
| BCPC | Balchem Cp | 19.3016 | 5.52 B | -0.7351 | -3.67 | 332.86 K | 6.42 M |
| OZK | Bank Ozk | 4.7745 | 5.47 B | -0.095 | -1.95 | 1.37 M | 6.54 M |
| CAKE | Cheesecake Fact | 16.2155 | 5.47 B | -0.4459 | -2.68 | 2.28 M | 36.96 M |
| MRCY | Mercury Sys Inc | 10.5256 | 5.38 B | -0.2212 | -2.06 | 70.86 K | 745.83 K |
| MMSI | Merit Medical Sys | 14.88 | 5.28 B | -0.416 | -2.72 | 436.75 K | 6.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.20 | 1.26 T | -0.34 | -0.51 | 1.76 M | 116.51 M |
| V | Visa Inc | 19.1197 | 795.36 B | -0.2602 | -1.34 | 16.26 M | 310.95 M |
| ORCL | Oracle Corporation | 20.1142 | 400.25 B | -0.2961 | -1.45 | 24.56 M | 494.02 M |
| GE | General Electric Company | 53.5248 | 355.62 B | -0.2772 | -0.52 | 11.57 M | 619.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.91 | 277.29 B | -0.51 | -0.82 | 3.04 M | 188.28 M |
| RTX | Raytheon Technologies | 30.4114 | 271.63 B | -0.1604 | -0.52 | 7.51 M | 228.42 M |
| GS | Goldman Sachs Group | 130.8415 | 267.32 B | -1.4116 | -1.07 | 7.38 M | 965.75 M |
| IBM | International Business Machines | 71.1282 | 234.6 B | -0.4651 | -0.65 | 5.86 M | 417.03 M |
| BAC-PE | Bank of America Corporation | 7.7748 | 228.17 B | -0.0475 | -0.61 | 197.65 K | 1.54 M |
| DIS | Walt Disney Company | 27.0785 | 206.6 B | -0.1446 | -0.53 | 10.71 M | 290 M |
| MCD | McDonald's Corporation | 39.477 | 194.46 B | -0.5461 | -1.36 | 10.55 M | 416.53 M |
| BLK | Blackrock Inc | 154.3333 | 189.37 B | -3.2488 | -2.06 | 278.42 K | 42.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.6409 | 165.56 B | -0.2428 | -0.62 | 172.7 K | 6.67 M |
| SCHW | The Charles Schwab Corp | 15.6876 | 160.45 B | -0.2917 | -1.83 | 10.14 M | 159.13 M |
| T | American Telephone and Telegraph Inc. | 7.735 | 149.95 B | -0.0767 | -0.98 | 37.9 M | 293.17 M |
| UL | Unilever Plc ADR | 20.772 | 141.65 B | -0.1131 | -0.54 | 1.61 M | 33.42 M |
| CB | Chubb Ltd | 29.9786 | 141.5 B | -0.4166 | -1.37 | 5.48 M | 164.25 M |
| LMT | Lockheed Martin Corp | 46.3172 | 140.92 B | -0.6902 | -1.47 | 5.21 M | 241.22 M |
| SPGI | S&P Global Inc | 25.519 | 137.73 B | -0.2296 | -0.89 | 1.33 M | 33.9 M |
| PGR | Progressive Corp | 10.2385 | 135.3 B | -0.1036 | -1 | 3.58 M | 36.62 M |
| PLD | Prologis Inc | 15.3765 | 126.42 B | -0.1386 | -0.89 | 1.16 M | 17.89 M |
| IBN | Icici Bank Ltd ADR | 5.8089 | 124.73 B | -0.0931 | -1.58 | 16.67 M | 96.83 M |
| MCK | Mckesson Corp | 53.8196 | 124.67 B | -2.2851 | -4.07 | 4.23 M | 227.66 M |
| BMO | Bank of Montreal | 26.0382 | 120.84 B | -0.2313 | -0.88 | 465.4 K | 12.12 M |
| CVS | CVS Corp | 21.852 | 114.54 B | -0.1946 | -0.88 | 11.32 M | 247.36 M |
| BNS | Bank of Nova Scotia | 21.2759 | 113.74 B | -0.171 | -0.8 | 275.6 K | 5.86 M |
| ENB | Enbridge Inc | 10.2269 | 106.78 B | -0.1761 | -1.69 | 1.21 M | 12.39 M |
| GLW | Corning Inc | 13.1278 | 103.76 B | -0.1694 | -1.27 | 13.45 M | 176.55 M |
| GSK | Glaxosmithkline Plc ADR | 18.2611 | 101.43 B | -0.2164 | -1.17 | 1.85 M | 33.78 M |
| ICE | Intercontinental Exchange | 17.9663 | 100.92 B | -0.5718 | -3.08 | 9.62 M | 172.8 M |
| UPS | United Parcel Service | 33.3146 | 95.75 B | -0.2476 | -0.74 | 5.77 M | 192.24 M |
| ING | ING Groep N.V. ADR | 5.8337 | 95.09 B | -0.0383 | -0.65 | 3.74 M | 21.8 M |
| BN | Brookfield Corporation | 3.4964 | 93.89 B | -0.0374 | -1.06 | 2.6 M | 9.08 M |
| TT | Trane Technologies Plc | 17.199 | 93 B | -0.1255 | -0.72 | 4.22 M | 72.59 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7327 | 89.65 B | -0.5339 | -2.51 | 4.14 M | 85.83 M |
| SPG | Simon Property Group | 36.1986 | 89.12 B | -0.411 | -1.12 | 3.48 M | 125.83 M |
| MCO | Moody's Corp | 21.8305 | 88.79 B | -0.471 | -2.11 | 2.02 M | 44.08 M |
| SHW | Sherwin-Williams Company | 16.5851 | 85.95 B | -0.2205 | -1.31 | 7.48 M | 123.98 M |
| NGG | National Grid Transco Plc ADR | 19.283 | 83.71 B | -0.222 | -1.14 | 99.39 K | 1.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3074 | 83.22 B | -0.041 | -1.22 | 26.59 M | 87.93 M |
| TRV | The Travelers Companies Inc | 32.8997 | 81.85 B | -0.4736 | -1.42 | 10.12 M | 333.09 M |
| CP | Canadian Pacific Railway | 9.1609 | 81.54 B | -0.0776 | -0.84 | 1.84 M | 16.88 M |
| FDX | Fedex Corp | 69.1208 | 75.56 B | -0.5771 | -0.83 | 2.49 M | 172.18 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8523 | 70.29 B | -0.0716 | -0.72 | 51.66 K | 508.98 K |
| APD | Air Products and Chemicals | 59.5968 | 70.19 B | -0.4955 | -0.82 | 1.25 M | 74.42 M |
| DLR | Digital Realty Trust | 25.9597 | 69.73 B | -0.3544 | -1.35 | 988.3 K | 25.66 M |
| RELX | Relx Plc ADR | 4.7016 | 69.59 B | -0.0375 | -0.79 | 96 K | 451.35 K |
| DB | Deutsche Bank Ag | 43.2514 | 69.2 B | -0.7607 | -1.73 | 607.16 K | 26.26 M |
| MS-PA | Morgan Stanley | 11.2185 | 67.38 B | -0.2538 | -2.21 | 83.74 K | 939.44 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7101 | 67.36 B | -0.0522 | -0.53 | 126.7 K | 1.23 M |
| CAH | Cardinal Health | 21.0296 | 64.25 B | -0.3515 | -1.64 | 3.86 M | 81.1 M |
| CRH | CRH Plc ADR | 16.5821 | 64.04 B | -0.2927 | -1.73 | 96.2 K | 1.6 M |
| PSA | Public Storage | 44.1245 | 62.73 B | -0.2692 | -0.61 | 832.32 K | 36.73 M |
| NKE | Nike Inc | 13.8741 | 56.92 B | -0.0851 | -0.61 | 13.4 M | 185.9 M |
| AZO | Autozone | 155.24 | 52.11 B | -1.47 | -0.94 | 1.07 M | 166.76 M |
| CVE | Cenovus Energy Inc | 17.6881 | 51.35 B | -0.1556 | -0.87 | 1.15 M | 20.26 M |
| SRE | Sempra | 16.2032 | 51.15 B | -0.2252 | -1.37 | 5.91 M | 95.81 M |
| INFY | Infosys Ltd ADR | 4.0139 | 49.82 B | -0.0622 | -1.53 | 11.82 M | 47.45 M |
| WCN | Waste Connections Inc | 10.6233 | 48.11 B | -0.0612 | -0.57 | 1.1 M | 11.64 M |
| MSCI | MSCI Inc | 27.4325 | 48.09 B | -0.7642 | -2.71 | 1.9 M | 52.17 M |
| VTR | Ventas Inc | 24.3037 | 47.82 B | -0.2766 | -1.13 | 1.73 M | 42.15 M |
| STT | State Street Corp | 29.8157 | 47.39 B | -0.5036 | -1.66 | 4.06 M | 121.11 M |
| HMC | Honda Motor Company ADR | 18.8922 | 43.28 B | -0.166 | -0.87 | 317.9 K | 6.01 M |
| YUM | Yum! Brands | 21.10 | 43.1 B | -0.1519 | -0.71 | 4.18 M | 88.18 M |
| AIG | American International Group | 18.2084 | 42.95 B | -0.1187 | -0.65 | 7.16 M | 130.44 M |
| CCL | Carnival Corp | 23.5825 | 41.25 B | -0.4303 | -1.79 | 6.17 M | 145.54 M |
| SKYD | Skydance Corporation | 10.1945 | 39.83 B | -0.3341 | -3.17 | 14.57 M | 148.5 M |
| CBRE | CBRE Group Inc | 14.03 | 38.79 B | -0.12 | -0.85 | 3.75 M | 52.59 M |
| CCI | Crown Castle International Corp | 24.0844 | 37.89 B | -0.3482 | -1.43 | 1.61 M | 38.83 M |
| PEG | Public Service Enterprise Group Inc | 18.1869 | 37.03 B | -0.0979 | -0.54 | 2.97 M | 54.06 M |
| KMB | Kimberly-Clark Corp | 41.1599 | 36.14 B | -0.5119 | -1.23 | 2.45 M | 100.99 M |
| HSY | Hershey Foods Corp | 25.0299 | 35.46 B | -0.2173 | -0.86 | 1.49 M | 37.35 M |
| MTD | Mettler-Toledo International | 102.21 | 34.79 B | -0.79 | -0.77 | 243.34 K | 24.87 M |
| AEE | Ameren Corp | 15.2222 | 31.36 B | -0.1053 | -0.69 | 1.88 M | 28.62 M |
| LH | Laboratory Corp of America Holdings | 60.7312 | 30.23 B | -1.0233 | -1.66 | 1.98 M | 120.3 M |
| PHG | Koninklijke Philips Electronics ADR | 18.8463 | 29.52 B | -0.3107 | -1.62 | 482.8 K | 9.1 M |
| BAP | Credicorp Ltd | 49.8411 | 29.29 B | -0.2567 | -0.51 | 99.22 K | 4.95 M |
| WST | West Pharmaceutical Services | 17.1233 | 28.76 B | -0.1686 | -0.98 | 272.8 K | 4.67 M |
| DGX | Quest Diagnostics Inc | 43.6883 | 28.55 B | -0.6828 | -1.54 | 3.18 M | 139.11 M |
| CNP | Centerpoint Energy Inc | 7.8374 | 27.18 B | -0.0769 | -0.97 | 5.72 M | 44.8 M |
| HPQ | HP Inc | 14.8752 | 26.12 B | -0.1398 | -0.93 | 25.87 M | 384.76 M |
| LVS | Las Vegas Sands | 11.4661 | 26.06 B | -0.1077 | -0.93 | 31.21 M | 357.86 M |
| DRI | Darden Restaurants | 18.521 | 25.9 B | -0.1131 | -0.61 | 3.46 M | 64.12 M |
| OMC | Omnicom Group Inc | 23.8721 | 24.38 B | -0.189 | -0.79 | 2.5 M | 59.69 M |
| BRO | Brown & Brown | 7.4382 | 23.68 B | -0.0672 | -0.9 | 2.38 M | 17.69 M |
| RL | Ralph Lauren Corp | 64.8598 | 23.48 B | -0.4935 | -0.76 | 873 K | 56.62 M |
| THC | Tenet Healthcare Corp | 23.60 | 23.32 B | -0.40 | -1.67 | 1.97 M | 46.57 M |
| LUV | Southwest Airlines Company | 9.8059 | 22.75 B | -0.3005 | -2.97 | 10.52 M | 103.2 M |
| KEY | Keycorp | 3.6425 | 22.64 B | -0.0238 | -0.65 | 11.79 M | 42.95 M |
| PKG | Packaging Corp of America | 14.6771 | 22.54 B | -0.0747 | -0.51 | 505.6 K | 7.42 M |
| BBY | Best Buy Company | 23.8203 | 22.05 B | -0.1865 | -0.78 | 4.19 M | 99.91 M |
| NI | NiSource Inc | 3.3456 | 21.85 B | -0.0394 | -1.16 | 7.38 M | 24.7 M |
| BR | Broadridge Financial Solutions Llc | 16.08 | 21.81 B | -0.1074 | -0.66 | 370.1 K | 5.95 M |
| CIB | Bancolombia S.A. ADR | 18.1227 | 21.72 B | -0.2172 | -1.18 | 370.6 K | 6.72 M |
| SNX | Synnex Corp | 13.2325 | 19.22 B | -0.8655 | -6.14 | 945.79 K | 12.52 M |
| ITT | ITT Inc | 13.1213 | 19.18 B | -0.0838 | -0.63 | 9.88 M | 129.7 M |
| IP | International Paper Company | 21.1711 | 18.36 B | -0.2435 | -1.14 | 5.78 M | 122.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7103 | 18.34 B | -0.0304 | -0.64 | 4.51 M | 21.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2454 | 17.82 B | -0.1434 | -0.87 | 166 K | 2.7 M |
| H | Hyatt Hotels Corp | 28.7431 | 17.76 B | -0.2708 | -0.93 | 58 K | 1.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 312.8369 | 7.84 M | -4.2985 | -1.36 | 2.68 K | 837.46 K |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 1.39 K | 34.83 K | |
| SKE | Skeena Resources Ltd | 26.00 | -4.00 | -13.33 | 965 | 25.09 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -12.00 | -9.09 | 100 | 12 K | |
| GTE | Gran Tierra Energy Inc | 57.60 | -4.80 | -7.69 | 714.97 K | 41.18 M | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | -0.4962 | -4.17 | 4.23 K | 48.22 K | |
| LAS-A | Lassonde Industries Inc | 38.2304 | -1.5213 | -3.83 | 3.13 K | 119.66 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 7.97 K | 41.47 K | |
| CSCI | Cosciens Biopharma Inc | 49800.00 | -1800.00 | -3.49 | 2 | 99.6 K | |
| GSY | Goeasy Ltd | 5.0141 | -0.1698 | -3.28 | 8.56 K | 42.92 K | |
| AVL | Avalon Advanced Materials Inc | 3.04 | -0.10 | -3.18 | 501.1 K | 1.52 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.2924 | -2.91 | 4.36 K | 42.5 K | |
| BYD | Boyd Group Services Inc | 4.2959 | -0.1282 | -2.9 | 12.9 K | 55.42 K | |
| OGD | Orbit Garant Drilling Inc | 3.90 | -0.11 | -2.74 | 26.1 K | 101.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9366 | -0.0948 | -2.35 | 197.14 K | 776.06 K | |
| ENB | Enbridge Inc | 10.4411 | -0.2423 | -2.27 | 1.35 M | 14.06 M | |
| RFA | RFA Financial Inc. | 21.4653 | -0.4834 | -2.2 | 253.37 K | 5.44 M | |
| CCL-B | CCL Industries Inc | 4.5003 | -0.0984 | -2.14 | 135.47 K | 609.63 K | |
| SII | Sprott Inc | 26.7603 | -0.5634 | -2.06 | 6.64 K | 177.69 K | |
| HWX | Headwater Exploration Inc | 4.5095 | -0.0897 | -1.95 | 118 K | 532.12 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2884 | -0.105 | -1.95 | 3.2 K | 16.92 K | |
| ATX | ATEX Resources Inc. | 15.60 | -0.30 | -1.89 | 77 | 1.2 K | |
| BN | Brookfield Corporation | 4.0653 | -0.0756 | -1.83 | 1.66 M | 6.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5046 | -0.1334 | -1.75 | 487.8 K | 3.66 M | |
| CIGI | Colliers International Group Inc | 11.617 | -0.1998 | -1.69 | 24.55 K | 285.15 K | |
| CVE | Cenovus Energy Inc | 18.254 | -0.311 | -1.68 | 3.44 M | 62.81 M | |
| CJT | Cargojet Inc | 5.8554 | -0.097 | -1.63 | 11.95 K | 69.94 K | |
| HBP | Helix Biopharm | 15.15 | -0.25 | -1.62 | 24.76 K | 375.11 K | |
| EDV | Endeavour Mining Corp | 15.2623 | -0.2462 | -1.59 | 19.91 K | 303.87 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | -2.4814 | -1.57 | 2.45 K | 381.6 K | |
| BMO | Bank of Montreal | 25.9597 | -0.4137 | -1.57 | 2.28 M | 59.09 M | |
| BNS | Bank of Nova Scotia | 21.9712 | -0.3236 | -1.45 | 2.19 M | 48.05 M | |
| WSP | WSP Global Inc | 16.2288 | -0.2306 | -1.4 | 32.95 K | 534.74 K | |
| GIL | Gildan Activewear Inc | 9.8431 | -0.126 | -1.26 | 397.8 K | 3.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6153 | -0.0963 | -1.25 | 39.4 K | 300.04 K | |
| ATRL | Atkinsrealis Group Inc | 42.9041 | -0.5151 | -1.19 | 186.31 K | 7.99 M | |
| EMP-A | Empire Company Limited | 11.7682 | -0.1313 | -1.1 | 239.4 K | 2.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.457 | -0.1044 | -1.09 | 1.41 M | 13.32 M | |
| NWC | The North West Company Inc | 8.8784 | -0.096 | -1.07 | 69.76 K | 619.38 K | |
| PWF-PE | Power Financial Corp Pref E | 9.1009 | -0.0974 | -1.06 | 4.7 K | 42.77 K | |
| TRX | Trx Gold Corporation | 3.77 | -0.04 | -1.05 | 79.03 K | 297.93 K | |
| X | TMX Group Ltd | 4.0407 | -0.0424 | -1.04 | 706.41 K | 2.85 M | |
| IFP | Interfor Corp | 4.6014 | -0.047 | -1.01 | 50.7 K | 233.29 K | |
| TD | Toronto-Dominion Bank | 17.0001 | -0.169 | -0.98 | 5.57 M | 94.72 M | |
| MTY | Mty Food Group Inc | 7.2521 | -0.072 | -0.98 | 4.36 K | 31.62 K | |
| L | Loblaw CO | 4.7212 | -0.0466 | -0.98 | 1.71 M | 8.06 M | |
| DSG | Descartes Sys | 6.22 | -0.06 | -0.96 | 133.66 K | 831.37 K | |
| LB | Laurentian Bank | 18.493 | -0.1767 | -0.95 | 48.18 K | 890.94 K | |
| TRP | TC Energy Corp | 14.7971 | -0.1413 | -0.95 | 1.22 M | 18 M | |
| XTD-PA | TDb Split Corp Pref A | 4.0201 | -0.0377 | -0.93 | 13.7 K | 55.08 K | |
| VCM | Vecima Networks Inc | 3.2702 | -0.0278 | -0.84 | 110.5 K | 361.36 K | |
| BB | Blackberry Ltd | 67.70 | -0.57 | -0.83 | 1.52 M | 102.57 M | |
| WN-PC | George Weston Ser 3 Prf | 8.4241 | -0.0688 | -0.81 | 7.58 K | 63.81 K | |
| CGO | Cogeco Inc Sv | 17.4269 | -0.1414 | -0.8 | 2.54 K | 44.3 K | |
| MFI | Maple Leaf Foods | 6.5583 | -0.0532 | -0.8 | 92.81 K | 608.68 K | |
| MRC | Morguard Corp | 30.1394 | -0.2284 | -0.75 | 6.92 K | 208.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5364 | -0.0495 | -0.75 | 17.38 K | 113.57 K | |
| RY | Royal Bank of Canada | 29.3306 | -0.2173 | -0.74 | 3.51 M | 103.04 M | |
| TPX-B | Molson Coors Canada Inc | 31.0232 | -0.2199 | -0.7 | 1.99 K | 61.74 K | |
| RBA | Rb Global Inc | 16.5358 | -0.1127 | -0.68 | 47.92 K | 792.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 284.7184 | -1.8967 | -0.66 | 21.45 K | 6.11 M | |
| CPX | Capital Power Corp | 8.3376 | -0.0504 | -0.6 | 38.06 K | 317.35 K | |
| PIC-PA | Premium Income Corp Pref A | 5.5246 | -0.0329 | -0.59 | 4.2 K | 23.2 K | |
| BDT | Bird Construction Inc | 4.9027 | -0.0288 | -0.58 | 27 K | 132.37 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4207 | -0.0468 | -0.55 | 5.9 K | 49.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.925 | -0.1012 | -0.53 | 116.74 K | 2.21 M | |
| BCE | BCE Inc | 11.3328 | -0.0596 | -0.52 | 1.55 M | 17.58 M | |
| EXE | Extendicare Inc | 3.1578 | -0.0166 | -0.52 | 266.85 K | 842.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6584 | -0.056 | -0.52 | 4.7 M | 50.12 M | |
| OTEX | Open Text Corp | 8.1172 | -0.0422 | -0.52 | 178.8 K | 1.45 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.5676 | -0.0289 | -0.52 | 1.77 K | 9.84 K | |
| VNP | 5N Plus Inc | 5.87 | -0.03 | -0.51 | 52.5 K | 308.17 K | |
| TAL | Petrotal Corp | 142.6566 | -0.7169 | -0.5 | 5.5 K | 783.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 88.00 | 79.59 B | -2.36 | -2.61 | 3.18 K | 279.58 K |
| BRDCY | Bridgestone Corporation | 5.1294 | 31.99 B | -0.1496 | -2.83 | 3.45 K | 17.69 K |
| GAMI | GAMCO Investors Inc | 19.0022 | 536.94 M | -0.4009 | -2.07 | 35.65 K | 677.5 K |
| HSTC | HST Global Inc | 3.60 | 209.33 M | -0.45 | -11.11 | 56.8 K | 204.47 K |
| LCU | Lion Copper Corp. Common Shares | 58.86 | 70.69 M | -3.78 | -6.03 | 15.25 K | 897.5 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | -0.0193 | -0.55 | 7.34 K | 25.78 K |
| MRNJ | Metatron Inc | 92819.9219 | 1.52 M | -780.00 | -0.83 | 9 | 835.38 K |
| NPHC | Nutra Pharma Corp | 15.40 | 1.43 M | -0.40 | -2.53 | 2.76 K | 42.47 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4989.3999 | 722.67 K | -1181.7002 | -19.15 | 2 | 9.98 K |
| GSFI | Green Stream Holdings Inc | 2117.8645 | 654.18 K | -264.7329 | -11.11 | 4 | 8.47 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 296 | 888.03 |
| PJET | Priority Aviation Inc | 270.00 | 98.01 K | -5.00 | -1.82 | 12 | 3.24 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -0.36 | -2.1 | 3 | 50.4 |
| ERINQ | Erin Energy Corporation | 11.7055 | 21.53 K | -0.4926 | -4.04 | 352.5 K | 4.13 M |
| WNBD | Winning Brands Corporation | 5.50 | 18.57 K | -0.20 | -3.51 | 23.39 K | 128.63 K |
| XDSL | mPhase Technologies Inc | 125.50 | 16.8 K | -32.00 | -20.32 | 2.37 K | 297.31 K |
| MIHL | Montague International Holding Ltd | 6.25 | 12.63 K | -0.60 | -8.76 | 958 | 5.99 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.04 | -1.16 | 235.54 K | 803.18 K |
| CGIP | Celadon Group Inc | 10.0701 | 5.66 K | -0.2319 | -2.25 | 37.45 K | 377.15 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.20 | -2.86 | 2.2 K | 14.96 K |
| TXIC | Tongxin International Ltd | 9.30 | 1.23 K | -0.42 | -4.32 | 204.08 K | 1.9 M |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -0.88 | -2.54 | 3.05 K | 102.9 K |
| PRXIQ | Premier Exhibitions Inc | 14.399 | 491 | -0.201 | -1.38 | 2.96 K | 42.68 K |
| FRTD | Fortitude Group Inc | 26.0909 | -15.2727 | -36.92 | 101.38 K | 2.64 M | |
| VRCI | Verde Science Inc | 2240.00 | -140.00 | -5.88 | 106.56 K | 238.7 M | |
| PTRC | Petro River Oil Corp | 380.00 | -10.00 | -2.56 | 42 | 15.96 K | |
| HDYNQ | Hyperdynamics Corporation | 7.12 | -0.16 | -2.2 | 58.34 K | 415.35 K | |
| AFPW | AlumiFuel Power Corporation | 3100.00 | -50.00 | -1.59 | 12 | 37.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 311 | 5.6 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 250 | 1 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.72 | -18.37 | 438 | 1.4 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 2 | 160 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 2.86 K | 14.28 K | |
| MVI-H | Monitor Ventures Inc | 7.25 | -0.875 | -10.77 | 340 | 2.46 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 130 | 468 | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.75 | -10 | 46.62 K | 314.72 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -1.1655 | -9.43 | 30.88 K | 345.55 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 258 | 6.19 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 2.6 K | 9.37 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.00 | -6.9 | 8.94 K | 120.72 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.30 | -6.67 | 1.8 K | 7.56 K | |
| ORS | Orestone Mining Corp | 33.60 | -2.40 | -6.67 | 208 | 6.99 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 210 | 11.76 K | |
| TIE | Coloured Ties Capital Inc. | 4.0765 | -0.2588 | -5.97 | 80.77 K | 329.26 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 276.1 K | 2.35 M | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 4.3 K | 24.51 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 755 | 2.87 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 134 | 25.46 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 179 | 1 K | |
| ZC | Zimtu Capital Corp | 6.45 | -0.30 | -4.44 | 60 | 387 | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | -0.40 | -3.77 | 1.68 K | 17.08 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.24 | -3.51 | 3.75 K | 24.75 K | |
| LQWD | LQwD FinTech Corp | 40.60 | -1.40 | -3.33 | 112 | 4.55 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 10 | 5.8 K | |
| IFOS | Itafos Inc | 286.3189 | -9.2961 | -3.14 | 369 | 105.65 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 442 | 320.14 K | |
| BARU | Baru Gold Corp | 40.2437 | -1.175 | -2.84 | 90.39 K | 3.64 M | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.20 | -2.7 | 625 | 4.5 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 1.4 K | 56.12 K | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | -6.00 | -2.22 | 4 | 1.06 K | |
| ENA | Enablence Technologies Inc | 1128.00 | -24.00 | -2.08 | 101 | 113.93 K | |
| KIP | Kiplin Metals Inc | 469.80 | -8.10 | -1.69 | 418.3 K | 196.52 M | |
| CKG | Chesapeake Gold Corp | 8.80 | -0.13 | -1.46 | 23.51 K | 206.85 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -1.00 | -1.45 | 3.38 K | 229.7 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | -0.27 | -1.37 | 145.1 K | 2.82 M | |
| PWM | Power Metals Corp | 4.56 | -0.06 | -1.3 | 3.32 K | 15.13 K | |
| RET-A | Reitmans (Canada) Limited | 10.416 | -0.0758 | -0.72 | 83.62 K | 870.95 K |