Loser Valuations for 12 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1235.5555 | 3.59 B | -11.6287 | -0.93 | 1.1 K | 1.36 M |
| NG | Novagold Resources Inc | 5.4696 | 2.65 B | -0.0452 | -0.82 | 2.24 M | 12.27 M |
| TGB | Taseko Mines Ltd | 4.39 | 2.64 B | -0.03 | -0.68 | 2.18 M | 9.56 M |
| TMP | Tompkinstrustco | 21.7357 | 1.44 B | -0.3698 | -1.67 | 17.8 K | 386.9 K |
| USAS | Americas Silver Corp | 17.40 | 1 B | -0.60 | -3.33 | 300 | 5.22 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 947.46 M | -0.4686 | -1.16 | 634 | 25.26 K |
| GAU | Galiano Gold Inc | 5.73 | 627.82 M | -0.09 | -1.55 | 68.5 K | 392.51 K |
| GORO | Gold Resource Corp | 7.2359 | 567.93 M | -0.1463 | -1.98 | 60.32 K | 436.44 K |
| CIX | Compx International Inc | 3.6758 | 535.93 M | -0.0715 | -1.91 | 1.8 K | 6.62 K |
| THM | International Tower Hill Mines Ltd | 6.0696 | 413.24 M | -0.1044 | -1.69 | 141.63 K | 859.64 K |
| NAK | Northern Dynasty Minerals | 8.73 | 353.85 M | -0.14 | -1.58 | 183.49 K | 1.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.83 | 299.97 M | -0.04 | -1.03 | 187.49 K | 718.09 K |
| FRD | Friedman Industries Inc | 3.856 | 276.32 M | -0.0609 | -1.55 | 16.8 K | 64.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2582 | 238.74 M | -0.0186 | -0.57 | 107.6 K | 350.58 K |
| ESP | Espey Mfg. & Electronics | 8.7734 | 144.45 M | -0.1536 | -1.72 | 16.1 K | 141.25 K |
| PLG | Platinum Group Metals Ltd | 210.00 | 136.84 M | -4.01 | -1.87 | 2.33 K | 489.93 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | -55.00 | -12.79 | 361 | 135.38 K |
| BDL | Flanigan's Enterprises | 6.1164 | 121.75 M | -0.0935 | -1.51 | 1.25 K | 7.61 K |
| BCV | Bancroft Convertible Fund | 4.9809 | 121.05 M | -0.0443 | -0.88 | 3.4 K | 16.94 K |
| CVU | CPI Aerostructures | 6.20 | 61.35 M | -0.10 | -1.59 | 28.62 K | 177.44 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.099 | -1.32 | 2.09 K | 15.47 K |
| WWR | Westwater Resources | 3930.00 | 51.65 M | -89.9995 | -2.24 | 18 | 70.74 K |
| DXR | Daxor Corp | 9.2146 | 49.74 M | -0.1005 | -1.08 | 1.85 K | 17.05 K |
| MXC | Mexco Energy Corp | 8.3052 | 22.1 M | -0.6105 | -6.85 | 9 K | 74.75 K |
| INUV | Inuvo Inc | 36.00 | 6.51 M | -1.00 | -2.7 | 211 | 7.6 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.33 M | -115.00 | -13.53 | 3.55 K | 2.61 M |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.93 M | -0.2988 | -3.76 | 48.51 K | 371.49 K |
| ITP | IT Tech Packaging Inc | 96.8291 | 978.9 K | -1.8472 | -1.87 | 9.96 K | 964.32 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.15 | -3.13 | 133 | 618.45 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.13 | 605.06 B | -1.15 | -1.53 | 335.81 K | 24.89 M |
| SI | Silver | 15.447 | 1.07 B | -0.143 | -0.92 | 31.99 K | 494.15 K |
| HG | Copper | 3.0925 | -0.0505 | -1.61 | 436 | 1.35 K | |
| CL | Crude Oil | 74.13 | -1.15 | -1.53 | 335.81 K | 24.89 M | |
| ZL | Soybean Oil | 38.78 | -0.30 | -0.77 | 12 K | 465.2 K | |
| FC | Feeder Cattle | 128.70 | -0.75 | -0.58 | 2.32 K | 298.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8052 | 3.87 T | -0.1415 | -0.68 | 81.12 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 13.2319 | 3.61 T | -0.0815 | -0.61 | 91.1 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 13.1701 | 3.57 T | -0.081 | -0.61 | 91.53 M | 1.21 B |
| MU | Micron Technology | 8.2314 | 917.92 B | -0.0878 | -1.06 | 44.23 M | 364.1 M |
| COST | Costco Wholesale | 42.1418 | 481.95 B | -0.2773 | -0.65 | 4.34 M | 182.79 M |
| CSCO | Cisco Systems Inc | 15.292 | 397.26 B | -0.1094 | -0.71 | 56.45 M | 863.31 M |
| AZN | Astrazeneca Plc ADR | 22.4342 | 287.66 B | -0.245 | -1.08 | 1.22 M | 27.32 M |
| ADP | Automatic Data Processing, Inc. | 23.7378 | 120.94 B | -0.1813 | -0.76 | 3.43 M | 81.42 M |
| BKNG | Booking Holdings Inc | 8.1588 | 119.15 B | -0.044 | -0.54 | 20.76 M | 169.4 M |
| WDC | Western Digital Cp | 23.951 | 117.28 B | -0.2645 | -1.09 | 6.39 M | 153.11 M |
| ADBE | Adobe Systems Inc | 31.45 | 92.47 B | -1.19 | -3.65 | 21.22 M | 667.42 M |
| INTU | Intuit Inc | 25.9395 | 91.57 B | -0.1853 | -0.71 | 2.79 M | 72.49 M |
| HON | Honeywell International Inc. Common Stock | 23.8947 | 72.15 B | -0.2336 | -0.97 | 6.35 M | 151.64 M |
| KMB | Kimberly-Clark Corp | 38.1343 | 66.8 B | -0.2138 | -0.56 | 2.74 M | 104.31 M |
| FAST | Fastenal Company | 3.4998 | 63.66 B | -0.0259 | -0.73 | 8.52 M | 29.84 M |
| GRMN | Garmin Ltd | 18.6377 | 56.64 B | -0.2741 | -1.45 | 2.12 M | 39.55 M |
| EBAY | Ebay Inc | 8.127 | 53.86 B | -0.1344 | -1.63 | 42.51 M | 345.49 M |
| FITB | Fifth Third Bancorp | 7.1473 | 49.16 B | -0.1601 | -2.19 | 20.01 M | 143.02 M |
| EXC | Exelon Corp | 16.4779 | 47.2 B | -0.1598 | -0.96 | 7.41 M | 122.16 M |
| TTWO | Take-Two Interactive Software | 9.65 | 43.25 B | -0.21 | -2.13 | 1.39 M | 13.37 M |
| BIIB | Biogen Inc | 55.21 | 37.46 B | -0.48 | -0.86 | 2.95 M | 163.11 M |
| ERIC | Ericsson ADR | 5.8658 | 34.45 B | -0.0764 | -1.29 | 3.4 M | 19.93 M |
| ESLT | Elbit Systems Ltd | 48.4448 | 34 B | -0.439 | -0.9 | 9 K | 436 K |
| NTRS | Northern Trust Corp | 33.0776 | 32.37 B | -0.2183 | -0.66 | 1.79 M | 59.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6946 | 30.78 B | -0.2557 | -2.86 | 1.63 M | 14.18 M |
| FLEX | Flextronics Intl Ltd | 4.9389 | 29.17 B | -0.0582 | -1.16 | 7.41 M | 36.61 M |
| CASY | Casey's General Stor | 25.7834 | 26.39 B | -0.3131 | -1.2 | 195.19 K | 5.03 M |
| AXON | Axon Enterprise Inc | 5.72 | 25.69 B | -0.05 | -0.87 | 544.5 K | 3.11 M |
| UTHR | United Therapeutic | 59.97 | 25.37 B | -0.37 | -0.61 | 924.1 K | 55.42 M |
| PFG | Principal Financial Group Inc | 12.8553 | 24.36 B | -0.0992 | -0.77 | 3.53 M | 45.4 M |
| RGLD | Royal Gold Inc | 36.0979 | 22.72 B | -0.2891 | -0.79 | 532.9 K | 19.24 M |
| FFIV | F5 Networks Inc | 53.35 | 18.18 B | -0.36 | -0.67 | 1.54 M | 81.93 M |
| GEN | Gen Digital Inc | 6.0152 | 18.18 B | -0.143 | -2.32 | 17.2 M | 103.48 M |
| TSEM | Tower Semiconductor | 18.90 | 18.03 B | -0.30 | -1.56 | 19.17 K | 362.26 K |
| EWBC | East West Bancorp | 11.1849 | 17.91 B | -0.3694 | -3.2 | 1.38 M | 15.4 M |
| HAS | Hasbro Inc | 21.2213 | 17.35 B | -0.3522 | -1.63 | 4.32 M | 91.71 M |
| PAAS | Pan Amer Silver Corp | 17.0632 | 16.22 B | -0.2152 | -1.25 | 904.1 K | 15.43 M |
| CHRW | C.H. Robinson Ww | 36.1291 | 15.51 B | -0.6793 | -1.85 | 2.41 M | 87.24 M |
| CHKP | Check Point Software | 32.74 | 14.97 B | -0.18 | -0.55 | 1.17 M | 38.37 M |
| ICLR | Icon Plc | 24.08 | 14.96 B | -0.13 | -0.54 | 108.56 K | 2.61 M |
| LOGI | Logitech Int S.A. | 10.6947 | 14.21 B | -0.1386 | -1.28 | 1.1 M | 11.74 M |
| CSGP | Costar Group Inc | 3.902 | 12.18 B | -0.043 | -1.09 | 1.27 M | 4.95 M |
| LFUS | Littelfuse Inc | 30.3534 | 10.1 B | -0.4683 | -1.52 | 232.33 K | 7.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 137.20 | 10.06 B | -6.65 | -4.62 | 5.2 K | 713.71 K |
| ZION | Zions Bancorp | 13.1521 | 9.71 B | -0.2357 | -1.76 | 4.89 M | 64.3 M |
| TTEK | Tetra Tech Inc | 3.8474 | 9.63 B | -0.0218 | -0.56 | 1.72 M | 6.6 M |
| MORN | Morningstar Inc | 40.0488 | 9.23 B | -0.4962 | -1.22 | 70.5 K | 2.82 M |
| SAIA | Saia Inc | 8.0267 | 9.06 B | -0.2133 | -2.59 | 140.72 K | 1.13 M |
| WYNN | Wynn Resorts Ltd | 40.1141 | 8.79 B | -1.2217 | -2.96 | 3.14 M | 126.01 M |
| FCFS | First Cash Fin Svcs | 18.527 | 7.89 B | -0.2615 | -1.39 | 108.22 K | 2.01 M |
| VICR | Vicor Cp | 9.1901 | 7.76 B | -0.1354 | -1.45 | 70.54 K | 648.31 K |
| URBN | Urban Outfitters Inc | 30.84 | 7.37 B | -0.30 | -0.96 | 3.35 M | 103.2 M |
| CPB | Campbell Soup Company | 19.513 | 6.65 B | -0.3071 | -1.55 | 2.94 M | 57.29 M |
| EXLS | Exlservice Holdings | 3.708 | 6.62 B | -0.086 | -2.27 | 235.19 K | 872.1 K |
| WFRD | Weatherford International Plc | 14.599 | 6.28 B | -0.214 | -1.44 | 15.97 M | 233.18 M |
| HOMB | Home Bancshares Inc | 3.8361 | 6.02 B | -0.086 | -2.19 | 531.08 K | 2.04 M |
| SSRM | Ssr Mining Inc | 16.8002 | 5.6 B | -0.6286 | -3.61 | 5.73 M | 96.28 M |
| OMAB | Grupo Aeroportuario ADR | 5.6065 | 5.39 B | -0.0693 | -1.22 | 22.32 K | 125.15 K |
| POWL | Powell Inds Inc | 20.804 | 5.32 B | -0.4934 | -2.32 | 111.87 K | 2.33 M |
| MMSI | Merit Medical Sys | 13.416 | 5.28 B | -0.232 | -1.7 | 306.85 K | 4.12 M |
| RUSHA | Rush Entpr Cl A | 4.4518 | 5.27 B | -0.0637 | -1.41 | 212.17 K | 944.54 K |
| CACC | Credit Acceptance | 39.89 | 5.21 B | -0.30 | -0.75 | 33.35 K | 1.33 M |
| PEGA | Pegasystems Inc | 8.438 | 5.14 B | -0.0785 | -0.92 | 484 K | 4.08 M |
| OPCH | Option Care Health Inc | 27.12 | 4.75 B | -0.28 | -1.02 | 177.83 K | 4.82 M |
| UCB | United Community Banks, Inc. | 14.5349 | 4.48 B | -0.2967 | -2 | 436.96 K | 6.35 M |
| MYRG | MYR Group Inc | 14.65 | 4.37 B | -0.96 | -6.15 | 316 K | 4.63 M |
| IPAR | Inter Parfums Inc | 9.6698 | 4.27 B | -0.1389 | -1.42 | 44.21 K | 427.52 K |
| CRVL | Corvel Cp | 5.1967 | 4.25 B | -0.0483 | -0.92 | 101.97 K | 529.91 K |
| CVBF | Cvb Financial Corp | 5.034 | 3.97 B | -0.0289 | -0.57 | 1.19 M | 6.01 M |
| DORM | Dorman Products Inc | 7.434 | 3.97 B | -0.1244 | -1.65 | 53.02 K | 394.18 K |
| PTEN | Patterson-Uti Energy | 12.3457 | 3.95 B | -0.2107 | -1.68 | 5.06 M | 62.53 M |
| WSBC | Wesbanco Inc | 7.6637 | 3.72 B | -0.1728 | -2.21 | 87.5 K | 670.57 K |
| RNST | Renasant Corp | 8.9444 | 3.63 B | -0.177 | -1.94 | 152.66 K | 1.37 M |
| AGYS | Agilysys Inc | 9.44 | 3.48 B | -0.11 | -1.15 | 162.6 K | 1.53 M |
| FIZZ | Natl Beverage Cp | 3.1667 | 3.44 B | -0.0222 | -0.7 | 40.09 K | 126.95 K |
| SFNC | Simmons First Natl | 7.9693 | 3.39 B | -0.0493 | -0.61 | 118 K | 940.38 K |
| SBLK | Star Bulk Carriers | 85.9751 | 3.25 B | -1.6222 | -1.85 | 3.47 K | 298.59 K |
| SKYW | Skywest Inc | 12.5139 | 3.25 B | -0.286 | -2.23 | 666.27 K | 8.34 M |
| OSIS | O S I Systems Inc | 27.51 | 3.09 B | -1.18 | -4.11 | 410.68 K | 11.3 M |
| HOVNP | Hovnanian Entr Dep A | 3.4671 | 3.05 B | -0.1312 | -3.65 | 600 | 2.08 K |
| LOPE | Grand Canyon Educati | 20.25 | 3 B | -0.19 | -0.93 | 100.93 K | 2.04 M |
| CENT | Central Garden | 7.6383 | 2.96 B | -0.1487 | -1.91 | 49.47 K | 377.88 K |
| HTO | H2O America | 14.8931 | 2.96 B | -0.1827 | -1.21 | 21.8 K | 324.67 K |
| GRBK | Green Brick Partners | 38.069 | 2.66 B | -0.5517 | -1.43 | 4.62 K | 176.07 K |
| CENTA | Central Garden & Pet | 7.128 | 2.54 B | -0.184 | -2.52 | 295.56 K | 2.11 M |
| BANR | Banner Corp | 12.9014 | 2.53 B | -0.6099 | -4.51 | 11.26 K | 145.23 K |
| DXPE | Dxp Enterprise | 11.42 | 2.4 B | -0.31 | -2.64 | 79.9 K | 912.46 K |
| EFSC | Enterprises Finl Svc | 6.3634 | 2.23 B | -0.099 | -1.53 | 16.67 K | 106.05 K |
| CHCO | City Holding Company | 18.0332 | 2.01 B | -0.1115 | -0.61 | 100.6 K | 1.81 M |
| TBBK | The Bancorp Inc | 6.44 | 1.98 B | -0.20 | -3.01 | 71.46 K | 460.21 K |
| XRAY | Dentsply Sirona Inc | 27.2577 | 1.95 B | -0.309 | -1.12 | 2.33 M | 63.39 M |
| IOSP | Innospec Inc | 7.5431 | 1.93 B | -0.0475 | -0.63 | 51.62 K | 389.37 K |
| OCFC | Oceanfirst Financial Corp | 5.7766 | 1.8 B | -0.0403 | -0.69 | 80.36 K | 464.2 K |
| CASH | Meta Financial Group | 5.693 | 1.56 B | -0.0884 | -1.53 | 32.1 K | 182.75 K |
| QUBT | Quantum Computing Inc | 160.00 | 1.4 B | -20.00 | -11.11 | 385 | 61.6 K |
| TRS | Trimas Corp | 4.5822 | 1.37 B | -0.031 | -0.67 | 164.53 K | 753.91 K |
| INVA | Innoviva Inc | 7.2563 | 1.34 B | -0.2618 | -3.48 | 447.38 K | 3.25 M |
| CTBI | Community TR Bancp | 12.0083 | 1.27 B | -0.2807 | -2.28 | 47.84 K | 574.47 K |
| CRAI | Cra International | 21.7174 | 1.26 B | -0.6592 | -2.95 | 38.6 K | 838.29 K |
| AMSC | Amer Superconductor | 318.80 | 1.25 B | -5.50 | -1.7 | 75.83 K | 24.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4513 | 2.14 T | -0.1196 | -1.82 | 13.56 M | 87.5 M |
| LLY | Eli Lilly and Company | 22.5404 | 1.28 T | -0.1461 | -0.64 | 8.71 M | 196.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114000.00 | 1.26 T | -950.00 | -0.83 | 27.4 K | 3.12 B |
| XOM | Exxon Mobil Corporation | 38.6458 | 680.05 B | -0.2624 | -0.67 | 30.64 M | 1.18 B |
| MA | Mastercard Inc | 20.7146 | 575.61 B | -0.3233 | -1.54 | 14.84 M | 307.36 M |
| UNH | Unitedhealth Group Inc | 25.1074 | 361.04 B | -0.7334 | -2.84 | 11.69 M | 293.47 M |
| GE | General Electric Company | 53.8712 | 355.62 B | -0.7622 | -1.4 | 15.96 M | 859.96 M |
| BAC | Bank of America Corporation | 11.1428 | 349.63 B | -0.1388 | -1.23 | 162.82 M | 1.81 B |
| HSBC | HSBC Holdings Plc ADR | 22.3722 | 308.46 B | -0.3772 | -1.66 | 3.62 M | 81 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.55 | 277.29 B | -0.88 | -1.59 | 2.27 M | 123.87 M |
| RTX | Raytheon Technologies | 28.4617 | 271.63 B | -0.442 | -1.53 | 12.64 M | 359.88 M |
| WFC | Wells Fargo & Company | 17.5791 | 257.56 B | -0.1308 | -0.74 | 45.33 M | 796.92 M |
| BHP | BHP Billiton Ltd ADR | 26.4976 | 208.55 B | -0.191 | -0.72 | 5.14 M | 136.23 M |
| C | Citigroup Inc | 23.3628 | 205.59 B | -0.2204 | -0.93 | 18.93 M | 442.19 M |
| TTE | Totalenergies Se ADR | 14.0955 | 193.12 B | -0.1188 | -0.84 | 5.42 M | 76.39 M |
| WELL | Welltower Inc | 20.6358 | 181.46 B | -0.1164 | -0.56 | 1.49 M | 30.77 M |
| NEE | Nextera Energy | 7.6951 | 180.35 B | -0.0659 | -0.85 | 13.02 M | 100.16 M |
| SAN | Banco Santander ADR | 4.9908 | 179.94 B | -0.1062 | -2.08 | 4.79 M | 23.89 M |
| CRM | Salesforce.com Inc | 16.0371 | 179.42 B | -0.2143 | -1.32 | 8.15 M | 130.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0502 | 155.24 B | -0.0296 | -0.96 | 1.02 M | 3.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3138 | 144.15 B | -0.0584 | -1.09 | 675.76 K | 3.59 M |
| LMT | Lockheed Martin Corp | 45.7542 | 140.92 B | -0.4662 | -1.01 | 2.48 M | 113.4 M |
| BA | Boeing Company | 46.7988 | 138.31 B | -0.7375 | -1.55 | 5.18 M | 242.34 M |
| RIO | Rio Tinto Plc ADR | 19.1214 | 138.2 B | -0.3155 | -1.62 | 4.7 M | 89.9 M |
| HDB | Hdfc Bank Ltd ADR | 4.475 | 133.85 B | -0.0239 | -0.53 | 1.63 M | 7.29 M |
| PH | Parker-Hannifin Corp | 42.6044 | 122.69 B | -0.5166 | -1.2 | 2.55 M | 108.71 M |
| COF | Capital One Financial Corp | 27.3574 | 118.57 B | -0.3893 | -1.4 | 7.01 M | 191.88 M |
| CVS | CVS Corp | 22.1981 | 114.54 B | -0.148 | -0.66 | 10.77 M | 239.12 M |
| VLO | Valero Energy Corp | 10.1096 | 101.43 B | -0.1713 | -1.67 | 12.81 M | 129.46 M |
| EQNR | Equinor ASA ADR | 9.7552 | 97.82 B | -0.2333 | -2.34 | 1.31 M | 12.74 M |
| MMM | 3M Company | 40.8018 | 97.6 B | -0.5617 | -1.36 | 6.51 M | 265.61 M |
| UPS | United Parcel Service | 32.6041 | 95.75 B | -0.331 | -1.01 | 6.15 M | 200.48 M |
| ING | ING Groep N.V. ADR | 4.7874 | 95.09 B | -0.0548 | -1.13 | 3.14 M | 15.03 M |
| USB | U.S. Bancorp | 14.1897 | 94.57 B | -0.1403 | -0.98 | 16.55 M | 234.88 M |
| EMR | Emerson Electric Company | 29.965 | 93.57 B | -0.2075 | -0.69 | 5.37 M | 161.02 M |
| TT | Trane Technologies Plc | 15.1207 | 93 B | -1.2818 | -7.81 | 28.06 M | 424.35 M |
| ELV | Elevance Health Inc | 47.1236 | 92.79 B | -0.9452 | -1.97 | 5.73 M | 269.87 M |
| PWR | Quanta Services | 17.2197 | 91.6 B | -0.0985 | -0.57 | 1.88 M | 32.32 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0201 | 89.65 B | -0.3368 | -1.58 | 3.07 M | 64.53 M |
| FCX | Freeport-Mcmoran Inc | 26.4734 | 89.21 B | -0.1761 | -0.66 | 43.07 M | 1.14 B |
| MCO | Moody's Corp | 22.2932 | 88.79 B | -0.1157 | -0.52 | 3.03 M | 67.62 M |
| ITW | Illinois Tool Works Inc | 29.6138 | 82.05 B | -0.1764 | -0.59 | 3.11 M | 92.08 M |
| CI | Cigna Corp | 29.6354 | 79.66 B | -0.5247 | -1.74 | 4.1 M | 121.51 M |
| SU | Suncor Energy Inc | 17.4211 | 79.4 B | -0.2506 | -1.42 | 13.17 M | 229.43 M |
| NOC | Northrop Grumman Corp | 38.2115 | 78.27 B | -0.3374 | -0.88 | 2.82 M | 107.58 M |
| CL | Colgate-Palmolive Company | 27.1306 | 77.9 B | -0.2282 | -0.83 | 4.86 M | 131.98 M |
| BCS | Barclays Plc ADR | 9.6658 | 76.95 B | -0.2376 | -2.4 | 3.78 M | 36.58 M |
| RSG | Republic Services | 18.4368 | 75.96 B | -0.1346 | -0.72 | 5.63 M | 103.77 M |
| FDX | Fedex Corp | 64.7595 | 75.56 B | -0.808 | -1.23 | 2.9 M | 187.93 M |
| TGT | Target Corporation | 30.9858 | 73.91 B | -0.3313 | -1.06 | 8.71 M | 269.91 M |
| MFC | Manulife Financial Corp | 9.0184 | 73.48 B | -0.1053 | -1.15 | 3.46 M | 31.24 M |
| DB | Deutsche Bank Ag | 35.7205 | 69.2 B | -0.7253 | -1.99 | 1.17 M | 41.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.7859 | 66.58 B | -0.0863 | -0.87 | 40 K | 391.44 K |
| BSX | Boston Scientific Corp | 7.39 | 65.41 B | -0.08 | -1.07 | 58.09 M | 429.25 M |
| NWG | Natwest Group Plc ADR | 6.0216 | 62.85 B | -0.0964 | -1.58 | 276.19 K | 1.66 M |
| TFC | Truist Financial Corp | 15.1414 | 60.24 B | -0.1519 | -0.99 | 6.22 M | 94.16 M |
| OXY | Occidental Petroleum Corp | 48.4814 | 57.22 B | -0.4009 | -0.82 | 6.19 M | 299.99 M |
| NKE | Nike Inc | 13.2954 | 56.92 B | -0.0979 | -0.73 | 11.15 M | 148.27 M |
| HUM | Humana Inc | 40.1184 | 53.59 B | -0.7596 | -1.86 | 2.22 M | 88.94 M |
| ETR | Entergy Corp | 19.7107 | 53.51 B | -0.1047 | -0.53 | 3.29 M | 64.86 M |
| CVE | Cenovus Energy Inc | 16.1994 | 51.35 B | -0.0948 | -0.58 | 741.4 K | 12.01 M |
| SRE | Sempra | 14.858 | 51.15 B | -0.087 | -0.58 | 4.22 M | 62.72 M |
| VALE | Vale S.A. ADR | 10.0104 | 49.28 B | -0.0632 | -0.63 | 27.7 M | 277.33 M |
| F | Ford Motor Company | 5.6588 | 48.92 B | -0.0305 | -0.54 | 69.47 M | 393.09 M |
| FNV | Franco Nev Corp | 21.4157 | 47.97 B | -0.2154 | -1 | 9.9 K | 212.02 K |
| STT | State Street Corp | 30.367 | 47.39 B | -0.2926 | -0.95 | 5.85 M | 177.52 M |
| AU | Anglogold Ashanti Ltd ADR | 31.0774 | 46.53 B | -0.4734 | -1.5 | 1.56 M | 48.37 M |
| SPG-PJ | Simon Property Group Inc | 25.3153 | 45.49 B | -0.6329 | -2.44 | 300 | 7.59 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.9315 | 45.15 B | -0.252 | -0.86 | 1.32 M | 38.07 M |
| ED | Consolidated Edison Company of New York | 22.7552 | 44.08 B | -0.1914 | -0.83 | 2.69 M | 61.18 M |
| HMC | Honda Motor Company ADR | 18.6045 | 43.28 B | -0.1162 | -0.62 | 298.5 K | 5.55 M |
| WDS | Woodside Energy Group Ltd | 19.8453 | 42.37 B | -0.1483 | -0.74 | 6.82 K | 135.34 K |
| PRU | Prudential Financial Inc | 25.833 | 42.2 B | -0.2415 | -0.93 | 4.27 M | 110.21 M |
| STM | Stmicroelectronics N.V. ADR | 5.5754 | 41.36 B | -0.1589 | -2.77 | 1.87 M | 10.41 M |
| CCL | Carnival Corp | 24.3466 | 41.25 B | -0.2671 | -1.09 | 3.91 M | 95.1 M |
| SLF | Sun Life Financial Inc | 14.3632 | 40.97 B | -0.0899 | -0.62 | 604.7 K | 8.69 M |
| KB | KB Financial Group Inc ADR | 26.0941 | 39.84 B | -0.4962 | -1.87 | 208.69 K | 5.45 M |
| CBRE | CBRE Group Inc | 12.64 | 38.79 B | -0.09 | -0.71 | 4.35 M | 54.97 M |
| WEC | Wisconsin Energy Corp | 14.1669 | 38.65 B | -0.1184 | -0.83 | 2.43 M | 34.4 M |
| PEG | Public Service Enterprise Group Inc | 16.4183 | 37.03 B | -0.1959 | -1.18 | 4.17 M | 68.38 M |
| KMB | Kimberly-Clark Corp | 38.1343 | 36.14 B | -0.2138 | -0.56 | 2.74 M | 104.31 M |
| MTD | Mettler-Toledo International | 94.33 | 34.79 B | -0.52 | -0.55 | 424.73 K | 40.06 M |
| ADM | Archer Daniels Midland | 19.2052 | 33.75 B | -0.1678 | -0.87 | 5.09 M | 97.77 M |
| CCJ | Cameco Corp | 22.6035 | 32.37 B | -0.3035 | -1.32 | 2.82 M | 63.63 M |
| PUK | Prudential Public Ltd Company ADR | 10.044 | 31.49 B | -0.1548 | -1.52 | 145.68 K | 1.46 M |
| EC | Ecopetrol S.A. ADR | 7.1954 | 31.45 B | -0.0877 | -1.2 | 27.5 K | 197.87 K |
| TS | Tenaris S.A. ADR | 27.5604 | 30.9 B | -0.2929 | -1.05 | 1.29 M | 35.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.32 | 29.87 B | -0.4631 | -2.34 | 86.6 K | 1.67 M |
| PHG | Koninklijke Philips Electronics ADR | 18.0323 | 29.52 B | -0.292 | -1.59 | 412.4 K | 7.44 M |
| DTE | Dte Energy Company | 19.8944 | 29.07 B | -0.1802 | -0.9 | 1.3 M | 25.93 M |
| PCG | Pacific Gas & Electric Company | 30.0271 | 28.85 B | -0.1977 | -0.65 | 2 M | 60.05 M |
| BBD | Banco Bradesco S.A. ADR | 4.0286 | 28.72 B | -0.0373 | -0.92 | 18.28 M | 73.66 M |
| NMR | Nomura Holdings Inc ADR | 4.0392 | 28.32 B | -0.0344 | -0.84 | 2.86 M | 11.57 M |
| CNP | Centerpoint Energy Inc | 7.6041 | 27.18 B | -0.0501 | -0.65 | 5.53 M | 42.05 M |
| FE | Firstenergy Corp | 18.9538 | 26.94 B | -0.1934 | -1.01 | 9.14 M | 173.28 M |
| GPN | Global Payments Inc | 20.9021 | 26.52 B | -0.5168 | -2.41 | 2.65 M | 55.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.11 | 25.48 B | -0.2736 | -0.75 | 92 K | 3.32 M |
| STZ | Constellation Brands Inc | 12.9777 | 24.39 B | -0.1099 | -0.84 | 1.97 M | 25.62 M |
| OMC | Omnicom Group Inc | 21.4526 | 24.38 B | -0.2194 | -1.01 | 3.63 M | 77.83 M |
| THC | Tenet Healthcare Corp | 20.84 | 23.32 B | -0.12 | -0.57 | 1.69 M | 35.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.84 | -0.36 | -8.57 | 101.5 K | 389.76 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -9.60 | -8.33 | 150 | 15.84 K | |
| OGD | Orbit Garant Drilling Inc | 3.40 | -0.20 | -5.56 | 13.8 K | 46.92 K | |
| PGIC | Premium Global Income Split Corp | 41.9388 | -2.4312 | -5.48 | 763 | 32 K | |
| PSI | Pason Systems Inc | 5.8949 | -0.3191 | -5.14 | 197.13 K | 1.16 M | |
| RCH | Richelieu Hardware Ltd | 6.101 | -0.3218 | -5.01 | 128.47 K | 783.77 K | |
| BU | Burcon Nutrascience Corp | 142.2663 | -7.4442 | -4.97 | 2.83 K | 403.32 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 3.91 K | 89.93 K | |
| FM | First Quantum Minerals Ltd | 13.9078 | -0.5795 | -4 | 3.94 M | 54.75 M | |
| ITH | International Tower Hill Mines Ltd | 6.60 | -0.27 | -3.93 | 179.2 K | 1.18 M | |
| KEI | Kolibri Global Energy Inc | 21.10 | -0.70 | -3.21 | 38.1 K | 803.91 K | |
| STC | Sangoma Technologies Corp | 6.37 | -0.21 | -3.19 | 1.57 K | 10.01 K | |
| AUMN | Golden Minerals Company | 11.24 | -0.36 | -3.1 | 2.7 K | 30.35 K | |
| ELR | Eastern Platinum Ltd | 12.80 | -0.40 | -3.03 | 4.28 M | 54.82 M | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.10 | -3.02 | 120.08 K | 385.36 K | |
| LAR | Lithium Argentina Ag | 3.4018 | -0.1006 | -2.87 | 67.96 K | 231.19 K | |
| SSRM | Ssr Mining Inc | 17.8901 | -0.5267 | -2.86 | 381.9 K | 6.83 M | |
| TVA-B | TVA Group Inc | 12.9955 | -0.3814 | -2.85 | 374 | 4.86 K | |
| LNF | Leons Furniture | 6.4735 | -0.1856 | -2.79 | 17.46 K | 113.02 K | |
| BBD-A | Bombardier Inc | 135.25 | -3.75 | -2.7 | 33.6 K | 4.54 M | |
| BBD-B | Bombardier Inc Series B | 120.8755 | -3.3391 | -2.69 | 170.58 K | 20.62 M | |
| IFP | Interfor Corp | 4.2258 | -0.1127 | -2.6 | 74.6 K | 315.24 K | |
| PD | Precision Drilling Corp | 171.80 | -4.40 | -2.5 | 1.53 M | 262.98 M | |
| HBM | Hudbay Minerals Inc | 12.1165 | -0.2937 | -2.37 | 3.21 M | 38.91 M | |
| LUN | Lundin Mining Corp | 3.3768 | -0.0785 | -2.27 | 2.61 M | 8.8 M | |
| III | Imperial Metals Corp | 6.95 | -0.15 | -2.11 | 30.35 K | 210.92 K | |
| VCM | Vecima Networks Inc | 3.8997 | -0.0836 | -2.1 | 53.8 K | 209.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1958 | -0.1308 | -2.07 | 181.73 K | 1.13 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.273 | -0.0874 | -2 | 6.7 K | 28.63 K | |
| ALS | Altius Minerals Corp | 6.7084 | -0.1336 | -1.95 | 16.68 K | 111.86 K | |
| IMG | Iamgold Corp | 14.4098 | -0.2703 | -1.84 | 3.03 M | 43.65 M | |
| WPK | Winpak Ltd | 6.017 | -0.1122 | -1.83 | 6.72 K | 40.46 K | |
| PTM | Platinum Group Metals Ltd | 221.00 | -4.00 | -1.78 | 3.17 K | 699.91 K | |
| OGC | Oceanagold Corp | 6.0626 | -0.1097 | -1.78 | 82.67 K | 501.18 K | |
| LAS-A | Lassonde Industries Inc | 38.9949 | -0.6039 | -1.53 | 650 | 25.35 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7562 | -0.0578 | -1.52 | 3.7 K | 13.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 270.0436 | -4.1061 | -1.5 | 28.45 K | 7.68 M | |
| GAU | Galiano Gold Inc | 6.03 | -0.09 | -1.47 | 93.2 K | 562 K | |
| CVE | Cenovus Energy Inc | 16.9695 | -0.2366 | -1.38 | 3.48 M | 59.04 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.536 | -0.1184 | -1.37 | 11.88 K | 101.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4074 | -0.1164 | -1.37 | 20.64 K | 173.57 K | |
| SEA | Seabridge Gold Inc | 20.1683 | -0.2761 | -1.35 | 18.67 K | 376.58 K | |
| VLN | Velan Inc Sv | 11.4211 | -0.1533 | -1.32 | 1.2 K | 13.71 K | |
| JAG | Jaguar Mining Inc | 8714.1914 | -115.4199 | -1.31 | 164.47 K | 1.43 B | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2923 | -0.0964 | -1.3 | 5.8 K | 42.3 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.05 | -1.28 | 1.96 K | 7.55 K | |
| MG | Magna International Inc | 8.9461 | -0.1123 | -1.24 | 895.76 K | 8.01 M | |
| CCO | Cameco Corp | 23.8331 | -0.2951 | -1.22 | 961.45 K | 22.91 M | |
| ACX | Act Energy Technologies Ltd | 3.1199 | -0.0375 | -1.19 | 67.87 K | 211.74 K | |
| SII | Sprott Inc | 23.9435 | -0.2816 | -1.16 | 2.43 K | 58.18 K | |
| SU | Suncor Energy Inc | 18.4028 | -0.2147 | -1.15 | 8.03 M | 147.77 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.7563 | -0.0652 | -1.12 | 50.85 K | 292.71 K | |
| TFII | Tfi International Inc | 5.5988 | -0.0619 | -1.09 | 110.25 K | 617.27 K | |
| HWX | Headwater Exploration Inc | 3.7512 | -0.0407 | -1.07 | 39.6 K | 148.55 K | |
| EQB | EQB Inc | 7.713 | -0.0798 | -1.02 | 26.2 K | 202.08 K | |
| SLF | Sun Life Financial Inc | 15.0449 | -0.1449 | -0.95 | 1.84 M | 27.73 M | |
| MFC | Manulife Fin | 9.6154 | -0.0912 | -0.94 | 4.75 M | 45.68 M | |
| CGI | CDN General Inv | 8.3826 | -0.0779 | -0.92 | 2.49 K | 20.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5681 | -0.0328 | -0.91 | 52.27 K | 186.49 K | |
| MRU | Metro Inc | 10.1097 | -0.0905 | -0.89 | 527.88 K | 5.34 M | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | -0.06 | -0.81 | 460.03 K | 3.38 M | |
| TCL-A | Transcontinental Inc | 5.2166 | -0.0415 | -0.79 | 87.53 K | 456.62 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3685 | -0.0725 | -0.77 | 2.24 K | 20.99 K | |
| CFW | Calfrac Well Services Ltd | 633.00 | -4.50 | -0.71 | 11.07 K | 7.01 M | |
| KBL | Kbro Linen Inc | 7.8734 | -0.0551 | -0.69 | 14.9 K | 117.31 K | |
| ELD | Eldorado Gold | 63.9877 | -0.4327 | -0.67 | 2.18 M | 139.57 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3094 | -0.0359 | -0.67 | 2 K | 10.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3263 | -0.0291 | -0.67 | 6 K | 25.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.29 | -0.06 | -0.64 | 83.5 K | 775.71 K | |
| GIB-A | CGI Inc | 14.4481 | -0.0891 | -0.61 | 545.52 K | 7.88 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5002 | -0.051 | -0.6 | 4.49 K | 38.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9843 | -0.0489 | -0.54 | 6.58 K | 59.07 K | |
| T | Telus Corp | 3.8195 | -0.0205 | -0.53 | 3.48 M | 13.29 M | |
| ABX | Barrick Mining Corp | 28.7056 | -0.1482 | -0.51 | 3.8 M | 109.14 M | |
| CSU | Constellation Software Inc | 29.3037 | -0.1492 | -0.51 | 3.09 K | 90.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.46 | 79.59 B | -3.19 | -4.06 | 16.88 K | 1.27 M |
| MBGAF | Mercedes-Benz Group AG | 29.8214 | 43.72 B | -0.5699 | -1.88 | 509.7 K | 15.2 M |
| BRDCY | Bridgestone Corporation | 4.8343 | 31.99 B | -0.0579 | -1.18 | 2.91 K | 14.08 K |
| HOS | Hornbeck Offshore Services, Inc | 10.83 | 1.71 B | -0.10 | -0.91 | 1.21 M | 13.12 M |
| MALG | Microalliance Group Inc. | 15.90 | 913.97 M | -1.50 | -8.62 | 56 | 890.4 |
| GAMI | GAMCO Investors Inc | 16.7567 | 536.94 M | -0.405 | -2.36 | 63.7 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | -0.04 | -0.9 | 159.79 K | 704.69 K |
| HSTC | HST Global Inc | 3.45 | 209.33 M | -0.30 | -8 | 20.5 K | 70.74 K |
| ECXJ | CXJ Group Co. Limited | 40.00 | 131.93 M | -10.00 | -20 | 1 K | 40 K |
| ORBT | Orbit International Corporation | 3.1177 | 8.53 M | -0.0289 | -0.92 | 508 | 1.58 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | -0.30 | -8.82 | 1.16 K | 3.58 K |
| ITVI | Interact-TV Inc | 2400.00 | 2.46 M | -600.0005 | -20 | 9 | 21.6 K |
| SEII | Sharing Economy International Inc | 11120.00 | 645.17 K | -540.00 | -4.63 | 41 | 455.92 K |
| TGHI | Touchpoint Group Holdings Inc | 7200.0015 | 344.25 K | -4885.7134 | -40.43 | 4 | 28.8 K |
| DKAM | Drinks Americas Holdings Ltd | 82.5001 | 278.3 K | -56.2501 | -40.54 | 2.06 K | 170.36 K |
| PSRU | Valiant Eagle Inc | 285.00 | 125.23 K | -20.00 | -6.56 | 54 | 15.39 K |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | -5.00 | -2.78 | 198 | 34.65 K |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -991.90 | -70 | 1.31 M | 558.65 M |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -30.00 | -4.41 | 24 | 15.6 K |
| BOTY | Lingerie Fighting Championships Inc | 4200.00 | 61.6 K | -3700.00 | -46.84 | 170.59 K | 716.48 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 41.07 K | -0.25 | -5 | 10 K | 47.5 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.06 | -1.82 | 205.53 K | 665.91 K |
| CBKCQ | Christopher & Banks Corporation | 6.0807 | 3.86 K | -0.2418 | -3.82 | 99.67 K | 606.08 K |
| EVKG | Ever-Glory International Group Inc. | 4.05 | 2.92 K | -0.06 | -1.46 | 15.2 K | 61.56 K |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | -12.50 | -4.39 | 18 | 4.91 K |
| CALIQ | China Auto Logistics Inc. | 26.9999 | 484 | -0.48 | -1.75 | 6.46 K | 174.5 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | -0.20 | -0.54 | 156 | 5.77 K |
| PEHD | Perigee Holdings Inc. | 736.00 | 130 | -24.00 | -3.16 | 1.97 K | 1.45 M |
| CCTL | Coin Citadel | 10.50 | 37 | -0.50 | -4.55 | 1 | 10.5 |
| ESNC | EnSync Inc | 5.75 | 1 | -0.1525 | -2.58 | 27.43 K | 157.7 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.10 | -0.90 | -7.5 | 5.23 K | 58.03 K | |
| AFPW | AlumiFuel Power Corporation | 2950.00 | -150.00 | -4.84 | 8 | 23.6 K | |
| ONCI | On4 Communications Inc | 42525.00 | -2025.00 | -4.55 | 167 | 7.1 M | |
| URBF | Urban Barns Foods Inc | 2320.00 | -80.00 | -3.33 | 16.94 K | 39.29 M | |
| SBBG | The Seibels Bruce Group Inc | 6229.6074 | -196.1055 | -3.05 | 1 | 6.23 K | |
| SGRCF | San Gold Corporation | 3.5179 | -0.0321 | -0.9 | 26.27 K | 92.42 K | |
| VRCI | Verde Science Inc | 1932.00 | -14.00 | -0.72 | 56.75 K | 109.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -65.00 | -46.43 | 2 | 150 | |
| BBB | Brixton Metals Corporation | 15.00 | -10.00 | -40 | 20 | 300 | |
| ORC-A | Orca Energy Group Inc | 3.1828 | -1.4978 | -32 | 200 | 636.56 | |
| USS | Uniserve Communications Corporation | 14.4737 | -3.9474 | -21.43 | 51 | 738.16 | |
| COMP | Uniserve Communications Corporation | 14.4737 | -3.9474 | -21.43 | 51 | 738.16 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 18 | 4.32 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 195 | 780 | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 55 | 220 | |
| LOD | Lode Gold Resources Inc. | 36.00 | -7.20 | -16.67 | 422 | 15.19 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.90 | -15.38 | 5.74 K | 28.41 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 70 | 1.89 K | |
| PURO | Platauro Metals Corp. | 31.7195 | -5.0084 | -13.64 | 62 | 1.97 K | |
| MAX | Max Resource Corp | 28.80 | -3.60 | -11.11 | 25 | 720 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.09 K | 12.51 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -1.7999 | -9.68 | 50 | 839.98 | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.40 | -9.52 | 1.5 K | 5.7 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 1.75 K | 201.13 K | |
| AVCR | Avricore Health Inc | 12.00 | -1.00 | -7.69 | 5.74 K | 68.86 K | |
| BKM | Pacific Booker Minerals Inc | 5.90 | -0.49 | -7.67 | 12.85 K | 75.82 K | |
| MVI-H | Monitor Ventures Inc | 9.25 | -0.75 | -7.5 | 4.06 K | 37.55 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | -0.70 | -7.37 | 500 | 4.4 K | |
| PE | Pure Energy Minerals Limited | 12.96 | -0.96 | -6.9 | 2.24 K | 29 K | |
| BARU | Baru Gold Corp | 31.0396 | -2.1541 | -6.49 | 21.85 K | 678.34 K | |
| STS | South Star Mining Corp | 15.50 | -1.00 | -6.06 | 241 | 3.74 K | |
| BTR | Bonterra Resources Inc | 36.00 | -2.00 | -5.26 | 100 | 3.6 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -20.00 | -5 | 10 | 3.8 K | |
| BSK | Blue Sky Uranium Corp | 63.00 | -3.00 | -4.55 | 414 | 26.08 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 220 | 1.26 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 1 K | 4.8 K | |
| HAY | Hayasa Metals Inc. | 45.00 | -1.80 | -3.85 | 156 | 7.02 K | |
| DLTA | Delta Resources Limited | 8.40 | -0.30 | -3.45 | 6.5 K | 54.6 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 1.48 K | 41.44 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -0.54 | -3.39 | 35.5 K | 546.35 K | |
| AGX | Silver X Mining Corp | 24.00 | -0.80 | -3.23 | 383 | 9.19 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | -0.50 | -2.78 | 500 | 8.75 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 10.08 K | 82.21 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 540 | 19.98 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 5.27 K | 20.03 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -0.70 | -2.22 | 460 | 14.17 K | |
| CTN | Centurion Minerals Ltd | 316.7994 | -4.80 | -1.49 | 42 | 13.31 K | |
| GBU | Gabriel Resources Ltd | 39.90 | -0.60 | -1.48 | 272.45 K | 10.87 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.05 | -1.3 | 141.7 K | 538.46 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.10 | -1.19 | 260 | 2.16 K | |
| POND | Pond Technologies Holdings Inc | 7.7083 | -0.0695 | -0.89 | 25 K | 192.71 K |