Loser Valuations for 8 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6031 | 59.8 B | -0.3926 | -1.51 | 228.6 K | 5.85 M |
| CQP | Cheniere Energy Partners LP | 4.5412 | 29.91 B | -0.1021 | -2.2 | 188.54 K | 856.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | -0.0746 | -1.12 | 55.38 K | 365.37 K |
| UEC | Uranium Energy | 3.08 | 3.58 B | -0.07 | -2.22 | 317.42 K | 977.65 K |
| NHC | National Healthcare Corp | 21.7544 | 3.3 B | -0.53 | -2.38 | 13.9 K | 302.39 K |
| PRK | Park National Corp | 26.2014 | 3.23 B | -0.2813 | -1.06 | 46.7 K | 1.22 M |
| TGB | Taseko Mines Ltd | 4.12 | 2.64 B | -0.13 | -3.06 | 2.7 M | 11.11 M |
| SVM | Silvercorp Metals Inc | 4.355 | 2.04 B | -0.1281 | -2.86 | 1.83 M | 7.97 M |
| UUUU | Energy Fuels Inc | 10.985 | 1.84 B | -0.115 | -1.04 | 19 | 208.71 |
| USAS | Americas Silver Corp | 17.70 | 1 B | -0.30 | -1.67 | 33 | 584.1 |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | -0.599 | -9.66 | 260 | 1.46 K |
| GAU | Galiano Gold Inc | 5.48 | 627.82 M | -0.22 | -3.86 | 88.3 K | 483.88 K |
| OBE | Obsidian Energy Ltd | 80.0919 | 623.74 M | -2.0681 | -2.52 | 255.06 K | 20.43 M |
| THM | International Tower Hill Mines Ltd | 5.5946 | 413.24 M | -0.1045 | -1.83 | 184.67 K | 1.03 M |
| NAK | Northern Dynasty Minerals | 8.23 | 353.85 M | -0.14 | -1.67 | 215.34 K | 1.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 299.97 M | -0.08 | -2.1 | 252.15 K | 940.51 K |
| BKTI | Bk Technologies Inc | 13.594 | 261.75 M | -0.2791 | -2.01 | 8.92 K | 121.3 K |
| GENC | Gencor Industries IN | 4.60 | 254.9 M | -0.06 | -1.29 | 8.93 K | 41.05 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | -1.00 | -0.55 | 1.17 K | 213.67 K |
| SIF | Sifco Industries | 11.7206 | 133.8 M | -0.2097 | -1.76 | 200 | 2.34 K |
| EP | Empire Petroleum Corp | 6.9643 | 102.34 M | -1.3929 | -16.67 | 2.18 K | 15.16 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 94.2 M | -0.40 | -3.74 | 9.41 K | 96.92 K |
| IOR | Income Opportunity Realty Trust | 5.6185 | 74.21 M | -0.3465 | -5.81 | 1.59 K | 8.92 K |
| APT | Alpha Pro Tech | 3.34 | 63.89 M | -0.05 | -1.47 | 254.48 K | 849.95 K |
| DIT | Amcon Distributing Company | 40.7964 | 58.48 M | -0.8925 | -2.14 | 1.8 K | 73.43 K |
| FSP | Franklin Street Properties | 4.8295 | 43.73 M | -0.2413 | -4.76 | 395.4 K | 1.91 M |
| NNVC | Nanoviricides Inc | 70.00 | 35.24 M | -2.10 | -2.91 | 3.74 K | 261.52 K |
| CKX | Ckx Lands | 10.3424 | 32.42 M | -0.1753 | -1.67 | 2.1 K | 21.72 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.66 | -8.82 | 573 | 3.91 K |
| CPHI | China Pharma Holdings | 325.09 | 23.36 M | -4.91 | -1.49 | 372 | 120.93 K |
| MXC | Mexco Energy Corp | 7.3167 | 22.1 M | -0.3169 | -4.15 | 3.5 K | 25.61 K |
| REED | Reed's, Inc. | 425.1193 | 21.11 M | -9.9991 | -2.3 | 18 | 7.65 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -63.6445 | -48.72 | 6 | 401.97 |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -262.50 | -3.66 | 10 | 69.12 K |
| OPTT | Ocean Power Tech Inc | 1240.00 | 5.15 M | -36.00 | -2.82 | 39.17 K | 48.57 M |
| DSS | Document Security Systems | 7228.98 | 4.5 M | -103.8628 | -1.42 | 16 | 115.66 K |
| GBR | New Concept Energy Inc | 3.29 | 4.21 M | -0.06 | -1.79 | 200 | 658 |
| PW | Power REIT | 9.7466 | 2.45 M | -0.053 | -0.54 | 900 | 8.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.93 M | -0.0398 | -0.52 | 10.23 K | 77.97 K |
| ITP | IT Tech Packaging Inc | 99.7457 | 978.9 K | -2.9165 | -2.84 | 7.25 K | 723.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 226.24 | -20.16 | -8.18 | 22 | 4.98 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3792.8899 | 5.75 T | -29.3101 | -0.77 | 19.09 M | 72.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8165 | 5.17 T | -0.0401 | -0.68 | 478.27 M | 2.78 B |
| MSFT | Microsoft Corporation | 20.6487 | 3.87 T | -0.2235 | -1.07 | 52.83 M | 1.09 B |
| WMT | Walmart Inc. | 12.5688 | 1 T | -0.1236 | -0.97 | 31.52 M | 396.14 M |
| ASML | ASML Holding N.V. ADR | 28.571 | 591.39 B | -0.4671 | -1.61 | 1.99 M | 56.87 M |
| COST | Costco Wholesale | 41.2048 | 481.95 B | -0.3118 | -0.75 | 3.32 M | 136.79 M |
| CSCO | Cisco Systems Inc | 15.1246 | 397.26 B | -0.1288 | -0.84 | 69.91 M | 1.06 B |
| INTC | Intel Corp | 12.6306 | 332.19 B | -0.0783 | -0.62 | 62.56 M | 790.21 M |
| AMAT | Applied Materials | 9.2959 | 313.53 B | -0.1233 | -1.31 | 17.98 M | 167.11 M |
| GILD | Gilead Sciences Inc | 15.9201 | 210.52 B | -0.1002 | -0.63 | 15.45 M | 246.04 M |
| PEP | Pepsico Inc | 36.2233 | 196.15 B | -0.3379 | -0.92 | 7.05 M | 255.29 M |
| VZ | Verizon Communications Inc | 11.5095 | 193.14 B | -0.1501 | -1.29 | 17.71 M | 203.8 M |
| QCOM | Qualcomm Inc | 24.8985 | 188.93 B | -0.3518 | -1.39 | 27.37 M | 681.57 M |
| MRVL | Marvell Technology Inc | 15.392 | 151.88 B | -0.0852 | -0.55 | 9.82 M | 151.07 M |
| IBKR | Interactive Brokers | 4.0436 | 140.55 B | -0.0647 | -1.57 | 1.82 M | 7.35 M |
| VRTX | Vertex Pharmaceutic | 37.42 | 138.69 B | -0.19 | -0.51 | 1.69 M | 63.09 M |
| MAR | Marriot International | 20.9659 | 110.52 B | -0.202 | -0.95 | 3.19 M | 66.92 M |
| EQIX | Equinix Inc | 67.8223 | 105.73 B | -0.9092 | -1.32 | 633.3 K | 42.95 M |
| CSX | CSX Corp | 3.5689 | 96.14 B | -0.0345 | -0.96 | 41.74 M | 148.96 M |
| ADBE | Adobe Systems Inc | 32.05 | 92.47 B | -0.72 | -2.2 | 8.62 M | 276.13 M |
| CDNS | Cadence Design Systems, Inc. | 5.60 | 90.34 B | -0.13 | -2.27 | 5.15 M | 28.84 M |
| MNST | Monster Beverage Cp | 3.1958 | 88.94 B | -0.0359 | -1.11 | 4.85 M | 15.51 M |
| CMCSA | Comcast Corporation | 4.9431 | 88.85 B | -0.0683 | -1.36 | 33.43 M | 165.23 M |
| SNPS | Synopsys Inc | 20.95 | 88.56 B | -0.22 | -1.04 | 738.93 K | 15.48 M |
| ROST | Ross Stores Inc | 9.5942 | 77.39 B | -0.1656 | -1.7 | 8.44 M | 80.94 M |
| HON | Honeywell International Inc. Common Stock | 23.2699 | 72.15 B | -0.3787 | -1.6 | 6.94 M | 161.55 M |
| AEP | American Electric Power Company | 17.7957 | 70.36 B | -0.2223 | -1.23 | 3.22 M | 57.3 M |
| FAST | Fastenal Company | 3.4152 | 63.66 B | -0.0648 | -1.86 | 12.59 M | 43 M |
| NDAQ | Nasdaq Inc | 4.7324 | 61.31 B | -0.1966 | -3.99 | 12.66 M | 59.9 M |
| PCAR | Paccar Inc | 12.9706 | 56.93 B | -0.0725 | -0.56 | 4.67 M | 60.59 M |
| GRMN | Garmin Ltd | 18.6085 | 56.64 B | -0.2858 | -1.51 | 968.1 K | 18.01 M |
| EBAY | Ebay Inc | 8.3958 | 53.86 B | -0.0821 | -0.97 | 20.11 M | 168.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7442 | 51.73 B | -0.0432 | -0.75 | 2.24 M | 12.86 M |
| ROP | Roper Industries | 47.1325 | 47.31 B | -0.6552 | -1.37 | 460.29 K | 21.69 M |
| EXC | Exelon Corp | 16.4556 | 47.2 B | -0.1805 | -1.08 | 4.28 M | 70.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2406 | 47.17 B | -0.1904 | -0.93 | 167 K | 3.38 M |
| COHR | Coherent Inc | 12.1774 | 46.19 B | -0.0706 | -0.58 | 162.8 K | 1.98 M |
| TER | Teradyne Inc | 8.511 | 41.49 B | -0.0461 | -0.54 | 4.57 M | 38.9 M |
| BIIB | Biogen Inc | 52.84 | 37.46 B | -0.69 | -1.29 | 2.85 M | 150.72 M |
| VOD | Vodafone Grp Plc ADR | 9.134 | 36.24 B | -0.1259 | -1.36 | 3.49 M | 31.84 M |
| ERIC | Ericsson ADR | 5.6601 | 34.45 B | -0.0293 | -0.51 | 6.71 M | 37.96 M |
| FISV | Fiserv Inc | 10.833 | 34 B | -0.1125 | -1.03 | 4.69 M | 50.79 M |
| STLD | Steel Dynamics Inc | 10.2833 | 33.99 B | -0.097 | -0.93 | 11.66 M | 119.94 M |
| NTRS | Northern Trust Corp | 33.0644 | 32.37 B | -0.3638 | -1.09 | 1.78 M | 58.88 M |
| WTW | Weight Watchers International, Inc | 53.5748 | 30.82 B | -0.6364 | -1.17 | 368.06 K | 19.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5068 | 30.78 B | -0.0745 | -0.87 | 543.4 K | 4.62 M |
| FLEX | Flextronics Intl Ltd | 4.7134 | 29.17 B | -0.0364 | -0.77 | 12.49 M | 58.86 M |
| CINF | Cincinnati Financial | 14.9853 | 29.13 B | -0.3796 | -2.47 | 1.43 M | 21.49 M |
| VRSN | Verisign Inc | 19.273 | 28.17 B | -0.2181 | -1.12 | 2.72 M | 52.37 M |
| BIDU | Baidu Inc ADR | 44.323 | 27.15 B | -0.557 | -1.24 | 11.81 M | 523.54 M |
| DLTR | Dollar Tree Inc | 15.7067 | 26.81 B | -0.35 | -2.18 | 8.18 M | 128.55 M |
| INSM | Insmed Inc | 8.05 | 26.49 B | -0.25 | -3.01 | 535.49 K | 4.31 M |
| CASY | Casey's General Stor | 25.253 | 26.39 B | -0.40 | -1.56 | 182.98 K | 4.62 M |
| FCNCA | First Citizens Bancs | 157.4158 | 25.73 B | -0.8745 | -0.55 | 22 K | 3.46 M |
| INCY | Incyte Corp | 9.96 | 24.92 B | -0.23 | -2.26 | 1.31 M | 13.02 M |
| PFG | Principal Financial Group Inc | 12.9428 | 24.36 B | -0.1575 | -1.2 | 3.29 M | 42.6 M |
| VTRS | Viatris Inc | 14.3942 | 24.19 B | -0.1054 | -0.73 | 3.47 M | 49.94 M |
| TROW | T Rowe Price Group | 27.7918 | 23.61 B | -0.4273 | -1.51 | 1.74 M | 48.24 M |
| RGLD | Royal Gold Inc | 35.0984 | 22.72 B | -1.5695 | -4.28 | 529.6 K | 18.59 M |
| PTC | Ptc Inc | 16.25 | 21.31 B | -0.15 | -0.91 | 1.04 M | 16.83 M |
| EVRG | Evergy Inc | 11.0175 | 20.37 B | -0.0742 | -0.67 | 474.7 K | 5.23 M |
| WWD | Woodward Inc | 22.4543 | 19.99 B | -0.2943 | -1.29 | 230.19 K | 5.17 M |
| FSLR | First Solar Inc | 111.21 | 19.14 B | -2.98 | -2.61 | 1.93 M | 214.87 M |
| NDSN | Nordson Corp | 22.7963 | 18.34 B | -0.2859 | -1.24 | 214.6 K | 4.89 M |
| GEN | Gen Digital Inc | 6.0796 | 18.18 B | -0.0464 | -0.76 | 9.24 M | 56.19 M |
| TSEM | Tower Semiconductor | 19.05 | 18.03 B | -0.75 | -3.79 | 32.84 K | 625.6 K |
| HST | Host Marriott Financial Trust | 6.2513 | 17.91 B | -0.0696 | -1.1 | 10.73 M | 67.09 M |
| EWBC | East West Bancorp | 11.011 | 17.91 B | -0.1087 | -0.98 | 816.2 K | 8.99 M |
| CHTR | Charter Communications | 29.85 | 17.71 B | -0.65 | -2.13 | 47.4 K | 1.41 M |
| EXEL | Exelixis Inc | 6.10 | 17.25 B | -0.12 | -1.93 | 383.26 K | 2.34 M |
| LAMR | Lamar Advertis A | 15.2167 | 16.51 B | -0.1343 | -0.87 | 758.6 K | 11.54 M |
| PAAS | Pan Amer Silver Corp | 15.941 | 16.22 B | -0.9531 | -5.64 | 1.62 M | 25.75 M |
| NWS | News Cp Cl B | 12.9935 | 16.1 B | -0.3775 | -2.82 | 3.63 M | 47.2 M |
| APA | Apa Corp | 71.0545 | 15.89 B | -0.8846 | -1.23 | 2.68 M | 190.65 M |
| CHRW | C.H. Robinson Ww | 36.1013 | 15.51 B | -0.2496 | -0.69 | 2.05 M | 73.87 M |
| PNFP | Pinnacle Finl Ptnrs | 11.4583 | 15.39 B | -0.4986 | -4.17 | 148.29 K | 1.7 M |
| MKSI | Mks Instruments Inc | 14.8733 | 15.28 B | -0.1722 | -1.14 | 368.7 K | 5.48 M |
| ICLR | Icon Plc | 23.96 | 14.96 B | -0.43 | -1.76 | 242.48 K | 5.81 M |
| REG | Regency Centers Corp | 17.6841 | 14.24 B | -0.3625 | -2.01 | 1.86 M | 32.89 M |
| ERIE | Erie Indemnity Company | 24.169 | 14.23 B | -0.2924 | -1.2 | 37.3 K | 901.5 K |
| LOGI | Logitech Int S.A. | 10.8749 | 14.21 B | -0.0971 | -0.88 | 798.78 K | 8.69 M |
| SEIC | Sei Investments Company | 13.6322 | 13.07 B | -0.1368 | -0.99 | 1.28 M | 17.51 M |
| AKAM | Akamai Technologies | 25.04 | 12.46 B | -0.28 | -1.11 | 2.54 M | 63.59 M |
| TXRH | Texas Roadhouse Inc | 9.5888 | 12.36 B | -0.0554 | -0.57 | 657.78 K | 6.31 M |
| JKHY | Jack Henry & Assoc | 17.3804 | 12.33 B | -0.2513 | -1.43 | 495.5 K | 8.61 M |
| ALGN | Align Technology | 17.28 | 12.13 B | -0.40 | -2.26 | 310.48 K | 5.37 M |
| FDS | FactSet Research Systems Inc | 51.9794 | 11.81 B | -0.4505 | -0.86 | 255.9 K | 13.3 M |
| HALO | Halozyme Therapeutic | 5.40 | 11.54 B | -0.24 | -4.26 | 354.82 K | 1.92 M |
| BMRN | Biomarin Pharmaceuticals | 19.17 | 11.3 B | -0.32 | -1.64 | 2.62 M | 50.26 M |
| RGEN | Repligen Cp | 3.35 | 11.03 B | -0.15 | -4.29 | 114.12 K | 382.32 K |
| ENSG | The Ensign Group IN | 3.8676 | 10.86 B | -0.1371 | -3.42 | 223.38 K | 863.94 K |
| SIRI | Sirius XM Holdings | 6.6735 | 10.86 B | -0.1589 | -2.33 | 8.95 M | 59.7 M |
| WTFC | Wintrust Financial Corp | 25.6507 | 10.46 B | -0.132 | -0.51 | 153.15 K | 3.93 M |
| VSAT | Viasat Inc | 26.24 | 10.35 B | -0.18 | -0.68 | 105.42 K | 2.77 M |
| SSB | South State Cp | 24.4505 | 10.18 B | -0.5785 | -2.31 | 75.9 K | 1.86 M |
| BPOP | Popular Inc | 13.112 | 10.06 B | -0.8242 | -5.91 | 792.74 K | 10.39 M |
| TTEK | Tetra Tech Inc | 3.6892 | 9.63 B | -0.0909 | -2.4 | 2.51 M | 9.25 M |
| ONB | Old National Bncp | 6.6478 | 9.55 B | -0.1992 | -2.91 | 468.7 K | 3.12 M |
| AEIS | Advanced Energy | 13.0306 | 9.38 B | -0.1274 | -0.97 | 169.8 K | 2.21 M |
| STRL | Sterling Constructio | 18.17 | 9.27 B | -0.43 | -2.31 | 49.24 K | 894.73 K |
| MORN | Morningstar Inc | 40.0931 | 9.23 B | -0.5051 | -1.24 | 34.2 K | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.5989 | 1 T | -0.1239 | -0.97 | 31.52 M | 397.09 M |
| JPM | JP Morgan Chase & Company | 25.0077 | 911.91 B | -0.398 | -1.57 | 58.32 M | 1.46 B |
| KO | Coca-Cola Company | 15.9836 | 419.74 B | -0.1336 | -0.83 | 16.72 M | 267.26 M |
| CVX | Chevron Corp | 36.6044 | 416.11 B | -0.5481 | -1.48 | 11.6 M | 424.45 M |
| ORCL | Oracle Corporation | 19.0507 | 400.25 B | -0.3543 | -1.83 | 32.93 M | 627.32 M |
| GE | General Electric Company | 54.0444 | 355.62 B | -0.6583 | -1.2 | 14.71 M | 794.88 M |
| BAC | Bank of America Corporation | 11.1659 | 349.63 B | -0.401 | -3.47 | 208.21 M | 2.32 B |
| HSBC | HSBC Holdings Plc ADR | 22.0652 | 308.46 B | -0.4693 | -2.08 | 4.01 M | 88.38 M |
| NVS | Novartis Ag ADR | 25.4732 | 302.78 B | -0.1583 | -0.62 | 1.74 M | 44.33 M |
| MS | Morgan Stanley | 18.6454 | 298.3 B | -0.4626 | -2.42 | 14.52 M | 270.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.85 | 277.29 B | -0.53 | -0.97 | 1.44 M | 77.33 M |
| CAT | Caterpillar Inc | 34.1576 | 275.29 B | -0.6525 | -1.87 | 8.67 M | 296.11 M |
| RTX | Raytheon Technologies | 28.3361 | 271.63 B | -0.4766 | -1.65 | 8.36 M | 236.86 M |
| SAP | SAP Ag ADR | 32.4111 | 270.2 B | -1.999 | -5.81 | 10.07 M | 326.45 M |
| GS | Goldman Sachs Group | 113.4521 | 267.32 B | -2.2975 | -1.98 | 10.26 M | 1.16 B |
| WFC | Wells Fargo & Company | 17.2849 | 257.56 B | -0.6474 | -3.61 | 43.43 M | 750.61 M |
| TM | Toyota Motor Corp Ltd | 50.2623 | 250.88 B | -1.2833 | -2.49 | 3.7 M | 185.73 M |
| BML-PL | Bank of America Corporation | 7.6117 | 237.31 B | -0.1075 | -1.39 | 61.85 K | 470.78 K |
| IBM | International Business Machines | 66.9837 | 234.6 B | -0.599 | -0.89 | 5.98 M | 400.67 M |
| BML-PJ | Bank of America Corporation | 8.1686 | 228.74 B | -0.2321 | -2.76 | 9.76 K | 79.7 K |
| BAC-PE | Bank of America Corporation | 7.8568 | 228.17 B | -0.0788 | -0.99 | 76.34 K | 599.78 K |
| AXP | American Express Company | 29.2396 | 216.66 B | -0.8425 | -2.8 | 9.37 M | 273.98 M |
| BHP | BHP Billiton Ltd ADR | 24.9436 | 208.55 B | -0.4776 | -1.88 | 4.08 M | 101.72 M |
| C | Citigroup Inc | 23.1424 | 205.59 B | -0.5143 | -2.17 | 25.62 M | 592.92 M |
| TD | Toronto Dominion Bank | 14.9227 | 202.95 B | -0.0994 | -0.66 | 1.73 M | 25.82 M |
| MCD | McDonald's Corporation | 40.4214 | 194.46 B | -0.2891 | -0.71 | 6.98 M | 281.94 M |
| BLK | Blackrock Inc | 134.5969 | 189.37 B | -2.7161 | -1.98 | 356.3 K | 47.96 M |
| ABT | Abbott Laboratories | 17.9669 | 189.28 B | -0.2088 | -1.15 | 14.86 M | 267.01 M |
| DE | Deere & Company | 35.9434 | 186.51 B | -0.6313 | -1.73 | 3.78 M | 135.7 M |
| WELL | Welltower Inc | 20.3826 | 181.46 B | -0.3848 | -1.85 | 1.66 M | 33.84 M |
| NEE | Nextera Energy | 7.918 | 180.35 B | -0.0862 | -1.08 | 9.21 M | 72.95 M |
| UNP | Union Pacific Corp | 21.4973 | 179.48 B | -0.3985 | -1.82 | 6.75 M | 145.09 M |
| PFE | Pfizer Inc | 8.6108 | 167.86 B | -0.0579 | -0.67 | 58.63 M | 504.85 M |
| COP | ConocoPhillips | 20.6571 | 165.62 B | -0.266 | -1.27 | 10.42 M | 215.19 M |
| DHR | Danaher Corp | 14.052 | 165.42 B | -0.1722 | -1.21 | 5.9 M | 82.93 M |
| SCHW | The Charles Schwab Corp | 14.3587 | 160.45 B | -0.2836 | -1.94 | 14.73 M | 211.56 M |
| SONY | Sony Group Corp ADR | 5.4891 | 154.7 B | -0.2078 | -3.65 | 3.73 M | 20.48 M |
| BX | Blackstone Inc | 5.3854 | 151.73 B | -0.0992 | -1.81 | 1.67 M | 8.98 M |
| TJX | TJX Companies | 7.6275 | 150.08 B | -0.105 | -1.36 | 10.75 M | 81.97 M |
| T | American Telephone and Telegraph Inc. | 6.9982 | 149.95 B | -0.0728 | -1.03 | 27.18 M | 190.19 M |
| ACN | Accenture Plc | 29.4523 | 149.85 B | -0.2713 | -0.91 | 4.51 M | 132.95 M |
| SCCO | Southern Copper Corp | 13.8659 | 147.29 B | -0.223 | -1.58 | 6.03 M | 83.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0955 | 144.15 B | -0.0974 | -1.88 | 2.2 M | 11.2 M |
| LMT | Lockheed Martin Corp | 45.1186 | 140.92 B | -0.7204 | -1.57 | 4.31 M | 194.38 M |
| BA | Boeing Company | 45.418 | 138.31 B | -0.4001 | -0.87 | 4.72 M | 214.58 M |
| RIO | Rio Tinto Plc ADR | 17.6646 | 138.2 B | -0.727 | -3.95 | 5.92 M | 104.55 M |
| SPGI | S&P Global Inc | 25.7563 | 137.73 B | -0.4363 | -1.67 | 1.97 M | 50.62 M |
| PGR | Progressive Corp | 9.419 | 135.3 B | -0.1801 | -1.88 | 4.29 M | 40.43 M |
| HDB | Hdfc Bank Ltd ADR | 4.284 | 133.85 B | -0.0232 | -0.54 | 9.47 M | 40.56 M |
| PLD | Prologis Inc | 13.5742 | 126.42 B | -0.3798 | -2.72 | 1.72 M | 23.36 M |
| NEM | Newmont Mining Corp | 31.2907 | 123.11 B | -1.2823 | -3.94 | 10.3 M | 322.15 M |
| PH | Parker-Hannifin Corp | 41.4345 | 122.69 B | -0.3267 | -0.78 | 1.73 M | 71.61 M |
| BMO | Bank of Montreal | 23.981 | 120.84 B | -0.2593 | -1.07 | 371.7 K | 8.91 M |
| COF | Capital One Financial Corp | 26.9222 | 118.57 B | -0.5676 | -2.06 | 4.89 M | 131.78 M |
| BP | BP Plc ADR | 21.8905 | 116.57 B | -0.3131 | -1.41 | 7.81 M | 170.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3366 | 114.84 B | -0.1418 | -1.5 | 17.61 M | 164.39 M |
| BNS | Bank of Nova Scotia | 19.5245 | 113.74 B | -0.1479 | -0.75 | 460.5 K | 8.99 M |
| SO | Southern Company | 15.5461 | 109.25 B | -0.2847 | -1.8 | 3.8 M | 59.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6573 | 107.49 B | -0.153 | -0.91 | 6.9 M | 114.89 M |
| ENB | Enbridge Inc | 9.6717 | 106.78 B | -0.1026 | -1.05 | 388.4 K | 3.76 M |
| CM | Canadian Imperial Bank of Commerce | 11.945 | 105.81 B | -0.1585 | -1.31 | 412.4 K | 4.93 M |
| GLW | Corning Inc | 12.0846 | 103.76 B | -0.1423 | -1.16 | 11.45 M | 138.36 M |
| VLO | Valero Energy Corp | 10.1953 | 101.43 B | -0.177 | -1.71 | 7.16 M | 72.99 M |
| ICE | Intercontinental Exchange | 16.5617 | 100.92 B | -0.2441 | -1.45 | 8.12 M | 134.45 M |
| CNQ | Canadian Natural Resources | 8.593 | 100.79 B | -0.0911 | -1.05 | 9 M | 77.36 M |
| MMM | 3M Company | 39.9516 | 97.6 B | -0.5204 | -1.29 | 5.27 M | 210.59 M |
| UPS | United Parcel Service | 32.6063 | 95.75 B | -0.334 | -1.01 | 3.49 M | 113.64 M |
| WM | Waste Management | 20.8698 | 95.55 B | -0.2792 | -1.32 | 1.74 M | 36.26 M |
| ING | ING Groep N.V. ADR | 4.5135 | 95.09 B | -0.263 | -5.51 | 7.64 M | 34.47 M |
| USB | U.S. Bancorp | 14.33 | 94.57 B | -0.2928 | -2 | 15.75 M | 225.75 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0548 | 94.01 B | -1.4784 | -3.56 | 3.48 M | 139.38 M |
| BN | Brookfield Corporation | 3.2801 | 93.89 B | -0.0471 | -1.42 | 5.83 M | 19.13 M |
| EMR | Emerson Electric Company | 28.6258 | 93.57 B | -0.4377 | -1.51 | 3.98 M | 113.83 M |
| KKR | KKR & Co. LP | 5.6447 | 92.41 B | -0.051 | -0.9 | 104.5 K | 589.87 K |
| PNC | PNC Bank | 32.0894 | 92.05 B | -0.6576 | -2.01 | 6.6 M | 211.85 M |
| FCX | Freeport-Mcmoran Inc | 24.8637 | 89.21 B | -0.3701 | -1.47 | 47.86 M | 1.19 B |
| SPG | Simon Property Group | 33.0318 | 89.12 B | -1.2331 | -3.6 | 5.34 M | 176.49 M |
| MCO | Moody's Corp | 21.8801 | 88.79 B | -0.7106 | -3.15 | 3.59 M | 78.62 M |
| JCI | Johnson Controls Intl | 7.8993 | 87.6 B | -0.128 | -1.59 | 3.07 M | 24.26 M |
| SHW | Sherwin-Williams Company | 17.6402 | 85.95 B | -0.1954 | -1.1 | 3.81 M | 67.2 M |
| NGG | National Grid Transco Plc ADR | 17.4929 | 83.71 B | -0.0967 | -0.55 | 64.3 K | 1.12 M |
| ITW | Illinois Tool Works Inc | 28.6706 | 82.05 B | -0.2782 | -0.96 | 2.38 M | 68.33 M |
| TRV | The Travelers Companies Inc | 33.6615 | 81.85 B | -0.8441 | -2.45 | 5.19 M | 174.83 M |
| CP | Canadian Pacific Railway | 7.8011 | 81.54 B | -0.1147 | -1.45 | 2.58 M | 20.12 M |
| EOG | Eog Resources | 32.6636 | 80.66 B | -0.4565 | -1.38 | 4.26 M | 139.17 M |
| CI | Cigna Corp | 29.9249 | 79.66 B | -0.2533 | -0.84 | 2.75 M | 82.23 M |
| SU | Suncor Energy Inc | 17.3734 | 79.4 B | -0.4057 | -2.28 | 9.6 M | 166.83 M |
| BCS | Barclays Plc ADR | 9.5268 | 76.95 B | -0.3882 | -3.92 | 3.74 M | 35.67 M |
| CNI | Canadian National Railway | 18.2888 | 76.5 B | -0.3051 | -1.64 | 1.59 M | 29.08 M |
| USB-PH | U.S. Bancorp | 11.4518 | 75.99 B | -0.148 | -1.28 | 16.19 K | 185.44 K |
| NSC | Norfolk Southern Corp | 32.1784 | 74.26 B | -0.5489 | -1.68 | 3.13 M | 100.65 M |
| TGT | Target Corporation | 31.075 | 73.91 B | -0.3313 | -1.05 | 4.94 M | 153.64 M |
| MFC | Manulife Financial Corp | 8.8227 | 73.48 B | -0.1806 | -2.01 | 2.06 M | 18.14 M |
| AJG | Arthur J. Gallagher & Company | 15.222 | 72.31 B | -0.2206 | -1.43 | 571.1 K | 8.69 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0862 | 70.29 B | -0.095 | -1.03 | 90.38 K | 821.23 K |
| DLR | Digital Realty Trust | 24.5105 | 69.73 B | -0.9539 | -3.75 | 800.8 K | 19.63 M |
| GWW | W.W. Grainger | 76.1337 | 69.59 B | -0.587 | -0.77 | 681.2 K | 51.86 M |
| RELX | Relx Plc ADR | 4.3666 | 69.59 B | -0.0317 | -0.72 | 182 K | 794.72 K |
| DB | Deutsche Bank Ag | 34.1459 | 69.2 B | -0.9671 | -2.75 | 1.2 M | 41.01 M |
| MS-PA | Morgan Stanley | 10.3092 | 67.38 B | -0.222 | -2.11 | 125.42 K | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 1.27 K | 5.61 K | |
| IMP | Intermap Tech Corp | 18.60 | -1.30 | -6.53 | 50 | 930 | |
| WRG | Western Energy Services Corp | 1656.00 | -96.00 | -5.48 | 14 | 23.18 K | |
| WPM | Wheaton Precious Metals Corp | 11.8752 | -0.662 | -5.28 | 2.02 M | 24.03 M | |
| FLNT | Flint Corp | 14.40 | -0.80 | -5.26 | 1.3 K | 18.72 K | |
| PAAS | Pan American Silver Corp | 17.1116 | -0.9039 | -5.02 | 561.6 K | 9.61 M | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.1545 | -4.77 | 213.53 K | 658.08 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 25.04 K | 500.8 K | |
| USA | Americas Silver Corp | 18.30 | -0.90 | -4.69 | 2.91 K | 53.31 K | |
| PGIC | Premium Global Income Split Corp | 41.9388 | -2.026 | -4.61 | 707 | 29.65 K | |
| GSY | Goeasy Ltd | 4.399 | -0.1992 | -4.33 | 1.41 K | 6.21 K | |
| SII | Sprott Inc | 23.0984 | -1.0141 | -4.21 | 2.63 K | 60.75 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 2.02 K | 23.23 K | |
| IMG | Iamgold Corp | 13.3099 | -0.55 | -3.97 | 2.84 M | 37.78 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1256 | -3.8 | 8.22 M | 26.15 M | |
| AEM | Agnico Eagle Mines Ltd | 42.4276 | -1.6408 | -3.72 | 760.71 K | 32.28 M | |
| ABX | Barrick Mining Corp | 27.446 | -1.0448 | -3.67 | 3.17 M | 87.09 M | |
| K | Kinross Gold Corp | 15.4799 | -0.589 | -3.67 | 2.94 M | 45.52 M | |
| ELD | Eldorado Gold | 61.2955 | -2.3076 | -3.63 | 2.64 M | 161.94 M | |
| SSRM | Ssr Mining Inc | 17.7943 | -0.6321 | -3.43 | 89.3 K | 1.59 M | |
| PNP | Pinetree Capital Ltd | 340.00 | -12.00 | -3.41 | 967 | 328.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7155 | -0.1925 | -3.26 | 400 | 2.29 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.2924 | -3.23 | 5.81 K | 50.94 K | |
| MX | Methanex Corp | 16.6129 | -0.535 | -3.12 | 250.32 K | 4.16 M | |
| JAG | Jaguar Mining Inc | 8203.0479 | -247.3271 | -2.93 | 235.1 K | 1.93 B | |
| AGI | Alamos Gold Inc Cls A | 9.9305 | -0.2891 | -2.83 | 278.03 K | 2.76 M | |
| GAU | Galiano Gold Inc | 5.90 | -0.17 | -2.8 | 147.9 K | 872.61 K | |
| AG | First Majestic Silver Corp | 3.2069 | -0.0888 | -2.69 | 234.97 K | 753.53 K | |
| FNV | Franco-Nevada Corp | 21.7723 | -0.5945 | -2.66 | 246 K | 5.36 M | |
| III | Imperial Metals Corp | 6.915 | -0.185 | -2.61 | 41.63 K | 287.85 K | |
| RBA | Rb Global Inc | 15.1555 | -0.3943 | -2.54 | 188.74 K | 2.86 M | |
| AIF | Altus Group Ltd | 7.7519 | -0.201 | -2.53 | 6.24 K | 48.37 K | |
| TRX | Trx Gold Corporation | 4.00 | -0.10 | -2.44 | 100.81 K | 403.22 K | |
| BIR | Birchcliff Energy Ltd | 5.8998 | -0.1414 | -2.34 | 516.9 K | 3.05 M | |
| EDV | Endeavour Mining Corp | 14.3597 | -0.3282 | -2.23 | 4.53 K | 65.05 K | |
| ATRL | Atkinsrealis Group Inc | 40.0754 | -0.9075 | -2.21 | 190.51 K | 7.63 M | |
| BBD-A | Bombardier Inc | 133.25 | -3.00 | -2.2 | 116.17 K | 15.48 M | |
| OBE | Obsidian Energy Ltd | 128.38 | -2.87 | -2.19 | 918.79 K | 117.95 M | |
| STC | Sangoma Technologies Corp | 6.37 | -0.14 | -2.15 | 314 | 2 K | |
| MARI | Marimaca Copper Corp | 11.50 | -0.25 | -2.13 | 1.12 K | 12.83 K | |
| BBD-B | Bombardier Inc Series B | 118.872 | -2.4487 | -2.02 | 264.47 K | 31.44 M | |
| TKO | Taseko Mines Ltd | 4.44 | -0.09 | -1.99 | 1.02 M | 4.52 M | |
| SVM | Silvercorp Metals Inc | 4.6658 | -0.0935 | -1.96 | 794.7 K | 3.71 M | |
| SU | Suncor Energy Inc | 18.6593 | -0.3698 | -1.94 | 4.69 M | 87.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4814 | -0.1057 | -1.89 | 91.37 K | 500.86 K | |
| LGD | Liberty Gold Corp | 17.04 | -0.32 | -1.84 | 64.32 K | 1.1 M | |
| BOS | Airboss America J | 3.4177 | -0.0633 | -1.82 | 500 | 1.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1144 | -0.1442 | -1.75 | 213.4 K | 1.73 M | |
| BDT | Bird Construction Inc | 4.5563 | -0.0797 | -1.72 | 146.4 K | 667.04 K | |
| GBT | Bmtc Group Inc | 11.1613 | -0.18 | -1.59 | 1 K | 11.16 K | |
| CVE | Cenovus Energy Inc | 16.9019 | -0.2704 | -1.57 | 1.57 M | 26.51 M | |
| SLF | Sun Life Financial Inc | 15.0798 | -0.2399 | -1.57 | 945.9 K | 14.26 M | |
| EMA | Emera Incorporated | 10.8373 | -0.1724 | -1.57 | 110.91 K | 1.2 M | |
| HBM | Hudbay Minerals Inc | 10.9874 | -0.1744 | -1.56 | 832 K | 9.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0018 | -0.0776 | -1.53 | 34.56 K | 172.88 K | |
| IMO | Imperial Oil | 27.6455 | -0.4241 | -1.51 | 516.13 K | 14.27 M | |
| NA | National Bank of Canada | 14.5421 | -0.2209 | -1.5 | 871.19 K | 12.67 M | |
| TGO | Terago Inc | 4.08 | -0.06 | -1.45 | 6.4 K | 26.11 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4833 | -0.0659 | -1.45 | 7.1 K | 31.83 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.92 | -0.13 | -1.44 | 144.6 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.0439 | -1.43 | 10.68 K | 32.29 K | |
| CCO | Cameco Corp | 22.7918 | -0.328 | -1.42 | 1.21 M | 27.64 M | |
| MFC | Manulife Fin | 9.6104 | -0.1367 | -1.4 | 2.96 M | 28.46 M | |
| KEY | Keyera Corp | 4.3956 | -0.0609 | -1.37 | 245.64 K | 1.08 M | |
| MDI | Major Drilling Grp | 7.2791 | -0.0995 | -1.35 | 93.71 K | 682.11 K | |
| MTL | Mullen Group Ltd | 7.5513 | -0.1021 | -1.33 | 57.8 K | 436.47 K | |
| GIB-A | CGI Inc | 14.23 | -0.1883 | -1.31 | 530.81 K | 7.55 M | |
| BCE | BCE Inc | 11.2097 | -0.1469 | -1.29 | 1.65 M | 18.53 M | |
| BCE-PB | BCE Inc Pref AB | 8.5421 | -0.1095 | -1.27 | 1.4 K | 11.96 K | |
| ITH | International Tower Hill Mines Ltd | 6.29 | -0.08 | -1.26 | 144.8 K | 910.79 K | |
| BU | Burcon Nutrascience Corp | 158.8089 | -1.9852 | -1.23 | 1.16 K | 184.38 K | |
| CG | Centerra Gold Inc | 4.6925 | -0.0575 | -1.21 | 380.5 K | 1.79 M | |
| RUS | Russel Metals | 6.6585 | -0.0781 | -1.16 | 195 K | 1.3 M | |
| CNR | Canadian National Railway Co. | 19.6902 | -0.2307 | -1.16 | 1.59 M | 31.37 M | |
| BB | Blackberry Ltd | 71.71 | -0.84 | -1.16 | 1.48 M | 106.42 M | |
| ALS | Altius Minerals Corp | 6.5663 | -0.0752 | -1.13 | 27.31 K | 179.31 K | |
| CAE | Cae Inc | 7.3649 | -0.0842 | -1.13 | 204.82 K | 1.51 M | |
| MRU | Metro Inc | 10.2205 | -0.1133 | -1.1 | 477.57 K | 4.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3789 | -0.0926 | -1.09 | 2.01 M | 16.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5078 | -0.1492 | -1.09 | 47.92 K | 647.27 K | |
| FTS | Fortis Inc | 14.8521 | -0.1578 | -1.05 | 536.97 K | 7.98 M | |
| TCL-A | Transcontinental Inc | 5.2995 | -0.0539 | -1.01 | 35.02 K | 185.58 K | |
| POW | Power Corp of Canada Sv | 12.2241 | -0.1241 | -1.01 | 340.27 K | 4.16 M | |
| PSI | Pason Systems Inc | 5.9273 | -0.0595 | -0.99 | 92.85 K | 550.35 K | |
| BCE-PH | Bce Inc Pref H | 8.4726 | -0.0829 | -0.97 | 500 | 4.24 K | |
| TCW | Trican Well | 8.6486 | -0.0846 | -0.97 | 171.46 K | 1.48 M | |
| SAP | Saputo Inc | 10.8869 | -0.1063 | -0.97 | 867.6 K | 9.45 M | |
| QBR-B | Quebecor Inc | 5.647 | -0.0547 | -0.96 | 142 K | 801.87 K | |
| CFW | Calfrac Well Services Ltd | 593.75 | -5.75 | -0.96 | 3.57 K | 2.12 M | |
| POU | Paramount Resources Ltd | 5.7446 | -0.0549 | -0.95 | 79.72 K | 457.93 K | |
| TOT | Total Energy Services Inc | 5.4096 | -0.0515 | -0.94 | 52.73 K | 285.23 K | |
| BNE | Bonterra Energy Corp | 18.5134 | -0.1722 | -0.92 | 28.55 K | 528.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7755 | -0.0347 | -0.91 | 3 K | 11.33 K | |
| CM | Canadian Imperial Bank of Commerce | 14.296 | -0.1313 | -0.91 | 1.66 M | 23.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3415 | -0.0565 | -0.88 | 41.9 K | 265.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2688 | -0.0375 | -0.87 | 1.7 K | 7.26 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.7917 | -0.0859 | -0.87 | 400 | 3.92 K | |
| CCL-B | CCL Industries Inc | 4.2815 | -0.0365 | -0.85 | 252.96 K | 1.08 M | |
| ESI | Ensign Energy Services Inc | 4.1099 | -0.0344 | -0.83 | 94.86 K | 389.86 K | |
| WPRT | Westport Fuel Systems Inc | 126.40 | -1.00 | -0.78 | 3.25 K | 410.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.25 | 79.59 B | -1.00 | -1.38 | 4.02 K | 286.43 K |
| BRDCY | Bridgestone Corporation | 4.7736 | 31.99 B | -0.1587 | -3.22 | 7.81 K | 37.27 K |
| HOS | Hornbeck Offshore Services, Inc | 10.14 | 1.71 B | -0.40 | -3.8 | 1.6 M | 16.25 M |
| GAMI | GAMCO Investors Inc | 15.9307 | 536.94 M | -0.4691 | -2.86 | 43.27 K | 689.29 K |
| NTPIF | Nam Tai Property Inc. | 4.63 | 262.33 M | -0.16 | -3.34 | 452.72 K | 2.1 M |
| IMTCF | IMTCF | 7.80 | 61.72 M | -2.54 | -24.56 | 68 | 530.4 |
| ORBT | Orbit International Corporation | 3.1561 | 8.53 M | -0.058 | -1.8 | 1.02 K | 3.22 K |
| CUBT | Curative Biotechnology Inc | 25.50 | 7.56 M | -6.00 | -19.05 | 1.26 K | 32.18 K |
| ITVI | Interact-TV Inc | 3000.0005 | 2.46 M | -599.9995 | -16.67 | 1 | 3 K |
| MRNJ | Metatron Inc | 31199.9609 | 1.52 M | -2730.00 | -8.05 | 2 | 62.4 K |
| NPHC | Nutra Pharma Corp | 18.08 | 1.43 M | -0.92 | -4.84 | 3.94 K | 71.25 K |
| HBRM | Herborium Group Inc | 7.00 | 1.09 M | -0.50 | -6.67 | 179 | 1.25 K |
| DKAM | Drinks Americas Holdings Ltd | 45.00 | 278.3 K | -3.75 | -7.69 | 263 | 11.84 K |
| KEGS | 1812 Brewing Company Inc | 300.00 | 141.33 K | -100.00 | -25 | 35 | 10.5 K |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | -25.00 | -7.14 | 98 | 31.85 K |
| PJET | Priority Aviation Inc | 180.00 | 98.01 K | -10.00 | -5.26 | 36 | 6.48 K |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | -20.00 | -3.23 | 38 | 22.8 K |
| BOTY | Lingerie Fighting Championships Inc | 7500.00 | 61.6 K | -1500.00 | -16.67 | 14.73 K | 110.47 M |
| WNBD | Winning Brands Corporation | 5.45 | 18.57 K | -0.50 | -8.4 | 16.59 K | 90.43 K |
| XDSL | mPhase Technologies Inc | 127.00 | 16.8 K | -5.00 | -3.79 | 501 | 63.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.43 | 14.07 K | -0.05 | -1.12 | 49.27 K | 218.26 K |
| EBWK | Enigma-Bulwark Ltd. | 10.20 | 13.66 K | -0.50 | -4.67 | 792 | 8.08 K |
| CDVIQ | Cal Dive International Inc | 6.76 | 9.86 K | -0.06 | -0.88 | 342.04 K | 2.31 M |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.13 | -3.85 | 223.52 K | 726.43 K |
| CGLO | Hash Labs Inc | 40.40 | 7.64 K | -1.60 | -3.81 | 6.34 M | 256.3 M |
| CGIP | Celadon Group Inc | 9.4516 | 5.66 K | -0.2706 | -2.78 | 58.3 K | 550.99 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.10 | -1.67 | 3.69 K | 21.77 K |
| CBKCQ | Christopher & Banks Corporation | 5.8483 | 3.86 K | -0.5393 | -8.44 | 160.53 K | 938.86 K |
| EVKG | Ever-Glory International Group Inc. | 4.03 | 2.92 K | -0.12 | -2.89 | 6.5 K | 26.2 K |
| TXIC | Tongxin International Ltd | 6.95 | 1.23 K | -0.05 | -0.71 | 29.57 K | 205.52 K |
| LITH | US Lithium Corp | 4.00 | 940 | -0.40 | -9.09 | 21.85 K | 87.4 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.64 | -2 | 3.46 K | 108.35 K |
| PRXIQ | Premier Exhibitions Inc | 12.40 | 491 | -0.099 | -0.79 | 3.96 K | 49.08 K |
| CALIQ | China Auto Logistics Inc. | 26.1599 | 484 | -0.4194 | -1.58 | 1.25 K | 32.73 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -1.00 | -2.78 | 503 | 17.61 K |
| ESNC | EnSync Inc | 6.10 | 1 | -0.1495 | -2.39 | 7.56 K | 46.12 K |
| UCSO | United Consortium Ltd | 7.00 | -3.00 | -30 | 1.02 M | 7.15 M | |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.64 | -10.81 | 31.27 K | 165.08 K | |
| ONCI | On4 Communications Inc | 51637.50 | -5082.75 | -8.96 | 215 | 11.1 M | |
| BAJFF | Camrova Resources Inc | 12.57 | -0.43 | -3.31 | 1.62 K | 20.43 K | |
| URBF | Urban Barns Foods Inc | 2880.00 | -80.00 | -2.7 | 51.22 K | 147.51 M | |
| AFPW | AlumiFuel Power Corporation | 2899.9995 | -50.0005 | -1.69 | 1 | 2.9 K | |
| ESINQ | ITT Educational Services Inc | 93.39 | -0.72 | -0.77 | 456.68 K | 42.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -20.00 | -8.7 | 67 | 14.07 K |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -5.00 | -4.08 | 85.45 K | 10.04 M |
| HAWK | Hawkeye Gold & Diamond Inc | 14.40 | -3.60 | -20 | 12.27 K | 176.66 K | |
| CDA | Canuc Resources Corporation | 20.00 | -5.00 | -20 | 330 | 6.6 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -2.00 | -16.67 | 1.89 K | 18.94 K | |
| ZC | Zimtu Capital Corp | 5.50 | -1.00 | -15.38 | 40 | 220 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 422 | 2.53 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 60 | 420 | |
| AXL | Arrow Exploration Corp | 41.0256 | -5.1282 | -11.11 | 196.5 K | 8.06 M | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 89.5 K | 537 K | |
| BQE | BQE Water Inc | 106.00 | -12.00 | -10.17 | 65.35 K | 6.93 M | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 70 | 630 | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 1.54 K | 7.74 K | |
| SEVA | Seva Mining Corp. | 6.30 | -0.70 | -10 | 330 | 2.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.75 | -9.38 | 37.5 K | 271.88 K | |
| VVTM | VVT Med Inc. | 677.5701 | -70.0934 | -9.37 | 17 | 11.52 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 364 | 16.38 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.60 | -8.82 | 5.22 K | 32.39 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 8.01 K | 26.44 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 155 | 7.44 K | |
| BARU | Baru Gold Corp | 29.4729 | -2.35 | -7.38 | 38.01 K | 1.12 M | |
| SC-H | Serrano Resources Ltd | 16.75 | -1.25 | -6.94 | 1.52 K | 25.43 K | |
| VO | ValOre Metals Corp | 4.20 | -0.30 | -6.67 | 61.1 K | 256.62 K | |
| KCC | Kincora Copper Limited | 67.50 | -4.50 | -6.25 | 2.17 K | 146.21 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 148 | 1.18 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | -0.4167 | -5.66 | 5.55 K | 38.55 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | -1.75 | -5 | 377 | 12.54 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 62 | 24.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.55 | -0.22 | -4.61 | 400 | 1.82 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 184 | 5.18 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.40 | -4.26 | 1.02 K | 9.22 K | |
| PWM | Power Metals Corp | 4.08 | -0.18 | -4.23 | 3.33 K | 13.6 K | |
| KTN | Kootenay Silver Inc | 8.20 | -0.30 | -3.53 | 1.04 K | 8.53 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -10.00 | -3.45 | 18 | 5.04 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 703 | 23.24 K | |
| SILV | Silver Valley Metals Corp. | 16.20 | -0.54 | -3.23 | 39.93 K | 646.91 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.20 | -3.13 | 2.16 K | 13.37 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 327 | 5.07 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | -2.00 | -2.99 | 518 | 33.67 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | -0.45 | -2.86 | 444 | 6.79 K | |
| LQWD | LQwD FinTech Corp | 27.30 | -0.70 | -2.5 | 657 | 17.94 K | |
| ENA | Enablence Technologies Inc | 960.00 | -24.00 | -2.44 | 141 | 135.36 K | |
| SGQ | SouthGobi Resources Ltd | 15.10 | -0.24 | -1.56 | 104.3 K | 1.57 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.05 | -1.56 | 322.5 K | 1.02 M | |
| CTN | Centurion Minerals Ltd | 321.5994 | -4.80 | -1.47 | 20 | 6.43 K |