Loser Valuations for 10 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2065 | 59.8 B | -0.2035 | -0.77 | 199.2 K | 5.22 M |
| CQP | Cheniere Energy Partners LP | 4.6569 | 29.91 B | -0.0987 | -2.08 | 139.92 K | 651.6 K |
| NG | Novagold Resources Inc | 5.1803 | 2.65 B | -0.1537 | -2.88 | 2.55 M | 13.21 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.64 B | -0.06 | -1.43 | 2.2 M | 9.14 M |
| GORO | Gold Resource Corp | 7.2081 | 567.93 M | -0.0626 | -0.86 | 19.45 K | 140.23 K |
| NAK | Northern Dynasty Minerals | 8.529 | 353.85 M | -0.091 | -1.06 | 167.15 K | 1.43 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.28 | -8.33 | 79 | 243.32 |
| TRX | Tanzanian Royalty Exploration Corp | 3.76 | 299.97 M | -0.05 | -1.31 | 184.09 K | 692.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 280.73 M | -0.0429 | -0.99 | 66.41 K | 284.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6996 | 272.35 M | -0.0332 | -0.58 | 7.9 K | 45.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.261 | 238.74 M | -0.0184 | -0.56 | 127.6 K | 416.1 K |
| ESP | Espey Mfg. & Electronics | 9.5125 | 144.45 M | -0.2688 | -2.75 | 13.8 K | 131.27 K |
| OPHC | Optimumbank Hlds | 172.816 | 114.56 M | -30.384 | -14.95 | 3 | 518.45 |
| EP | Empire Petroleum Corp | 7.4286 | 102.34 M | -0.9286 | -11.11 | 1.58 K | 11.71 K |
| CEV | Eaton Vance California Muni Income Trust | 5.46 | 76.24 M | -0.0303 | -0.55 | 1.16 K | 6.31 K |
| WWR | Westwater Resources | 3719.9995 | 51.65 M | -180.6018 | -4.63 | 70 | 260.4 K |
| NNVC | Nanoviricides Inc | 65.80 | 35.24 M | -2.10 | -3.09 | 2.77 K | 182 K |
| CVM | Cel-Sci Corp | 4425.00 | 23.04 M | -450.00 | -9.23 | 457 | 2.02 M |
| REED | Reed's, Inc. | 412.0657 | 21.11 M | -5.7632 | -1.38 | 26 | 10.71 K |
| IGC | India Globalization Capital Inc | 13.00 | 20.56 M | -0.40 | -2.99 | 10.21 K | 132.73 K |
| BRN | Barnwell Industries | 3.4919 | 12.2 M | -0.0583 | -1.64 | 5.25 K | 18.35 K |
| CVR | Chicago Rivet & Machine Company | 9.4536 | 9.24 M | -0.2472 | -2.55 | 2 K | 18.91 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -350.00 | -5.06 | 33 | 216.56 K |
| INUV | Inuvo Inc | 36.00 | 6.51 M | -2.00 | -5.26 | 67 | 2.41 K |
| DSS | Document Security Systems | 7000.4775 | 4.5 M | -270.0464 | -3.71 | 13 | 91.01 K |
| AUMN | Golden Minerals Company | 268.75 | 3.73 M | -6.00 | -2.18 | 267 | 71.76 K |
| PW | Power REIT | 9.5699 | 2.45 M | -0.1767 | -1.81 | 1.45 K | 13.88 K |
| ITP | IT Tech Packaging Inc | 99.0642 | 978.9 K | -4.5702 | -4.41 | 15.77 K | 1.56 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8464 | 5.17 T | -0.0321 | -0.55 | 370.36 M | 2.17 B |
| AMZN | Amazon.com Inc | 5.868 | 2.88 T | -0.0335 | -0.57 | 124.72 M | 731.89 M |
| MU | Micron Technology | 8.329 | 917.92 B | -0.5266 | -5.95 | 70.62 M | 588.21 M |
| CSCO | Cisco Systems Inc | 15.292 | 397.26 B | -0.0837 | -0.54 | 50.57 M | 773.38 M |
| AMGN | Amgen Inc | 38.4474 | 253.21 B | -0.2502 | -0.65 | 6.02 M | 231.54 M |
| GILD | Gilead Sciences Inc | 15.8787 | 210.52 B | -0.114 | -0.71 | 22.74 M | 361.11 M |
| KLAC | K L A-Tencor Corp | 16.3724 | 209.79 B | -0.1016 | -0.62 | 2.35 M | 38.45 M |
| QCOM | Qualcomm Inc | 24.8454 | 188.93 B | -0.3186 | -1.27 | 23.74 M | 589.89 M |
| TMUS | T-Mobile US | 9.2091 | 182.36 B | -0.3664 | -3.83 | 3.41 M | 31.45 M |
| ISRG | Intuitive Surg Inc | 35.7722 | 158.81 B | -0.5433 | -1.5 | 3.37 M | 120.63 M |
| VRTX | Vertex Pharmaceutic | 37.50 | 138.69 B | -0.40 | -1.06 | 693.8 K | 26.02 M |
| WDC | Western Digital Cp | 24.0832 | 117.28 B | -0.1863 | -0.77 | 3.63 M | 87.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7819 | 116.04 B | -0.1724 | -0.91 | 1.46 M | 27.34 M |
| CME | CME Group Inc | 28.722 | 113.06 B | -0.7099 | -2.41 | 5.28 M | 151.71 M |
| CTAS | Cintas Corp | 4.9906 | 90.24 B | -0.049 | -0.97 | 3.52 M | 17.56 M |
| CMCSA | Comcast Corporation | 4.9756 | 88.85 B | -0.026 | -0.52 | 46.32 M | 230.45 M |
| NTES | Netease Inc ADR | 5.2736 | 78.2 B | -0.031 | -0.58 | 3.26 M | 17.2 M |
| ROST | Ross Stores Inc | 9.6197 | 77.39 B | -0.0488 | -0.5 | 7.72 M | 74.3 M |
| MELI | MercadoLibre Inc | 35.2618 | 76.65 B | -0.5136 | -1.44 | 366.81 K | 12.93 M |
| AEP | American Electric Power Company | 17.9042 | 70.36 B | -0.0976 | -0.54 | 2.62 M | 46.89 M |
| KMB | Kimberly-Clark Corp | 38.1797 | 66.8 B | -0.447 | -1.16 | 2.63 M | 100.23 M |
| FAST | Fastenal Company | 3.4746 | 63.66 B | -0.0343 | -0.98 | 9.01 M | 31.29 M |
| NDAQ | Nasdaq Inc | 4.7428 | 61.31 B | -0.0289 | -0.61 | 11.77 M | 55.82 M |
| EBAY | Ebay Inc | 8.1979 | 53.86 B | -0.1531 | -1.83 | 37.09 M | 304.09 M |
| XEL | XCEL Energy Inc | 11.503 | 52.06 B | -0.0803 | -0.69 | 3.5 M | 40.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6002 | 51.73 B | -0.2563 | -4.38 | 8.9 M | 49.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7663 | 49.07 B | -0.1458 | -0.64 | 5.89 M | 134.2 M |
| ROP | Roper Industries | 47.087 | 47.31 B | -0.4459 | -0.94 | 662.68 K | 31.2 M |
| NTAP | Netapp Inc | 22.5808 | 35.97 B | -0.1836 | -0.81 | 4.36 M | 98.38 M |
| ERIC | Ericsson ADR | 5.8423 | 34.45 B | -0.0411 | -0.7 | 5.93 M | 34.62 M |
| STLD | Steel Dynamics Inc | 10.4287 | 33.99 B | -0.2563 | -2.4 | 7.06 M | 73.64 M |
| ILMN | Illumina Inc | 34.6206 | 32.2 B | -0.2335 | -0.67 | 1.13 M | 39.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8791 | 30.78 B | -0.0518 | -0.58 | 644.94 K | 5.73 M |
| ULTA | Ulta Beauty Inc | 17.0987 | 28.18 B | -0.6428 | -3.62 | 587.1 K | 10.04 M |
| VRSN | Verisign Inc | 19.1808 | 28.17 B | -0.109 | -0.57 | 3.11 M | 59.63 M |
| CASY | Casey's General Stor | 25.4878 | 26.39 B | -0.2782 | -1.08 | 190.25 K | 4.85 M |
| EXPD | Expeditors Intl | 26.9768 | 25.12 B | -0.2934 | -1.08 | 1.5 M | 40.57 M |
| RGLD | Royal Gold Inc | 35.7179 | 22.72 B | -0.38 | -1.05 | 402.9 K | 14.39 M |
| ALNY | Alnylam Pharmaceuticals | 16.75 | 21.41 B | -0.18 | -1.06 | 193.9 K | 3.25 M |
| PTC | Ptc Inc | 16.35 | 21.31 B | -0.12 | -0.73 | 624.02 K | 10.2 M |
| FSLR | First Solar Inc | 109.33 | 19.14 B | -3.96 | -3.5 | 2.67 M | 292.4 M |
| LNT | Alliant Energy Corp | 8.8412 | 19.09 B | -0.0462 | -0.52 | 1.01 M | 8.92 M |
| NDSN | Nordson Corp | 22.935 | 18.34 B | -0.2145 | -0.93 | 227.6 K | 5.22 M |
| FFIV | F5 Networks Inc | 49.96 | 18.18 B | -0.29 | -0.58 | 940.99 K | 47.01 M |
| EXEL | Exelixis Inc | 6.30 | 17.25 B | -0.12 | -1.87 | 338.17 K | 2.13 M |
| PAA | Plains All American Pipeline LP | 8.3712 | 17.03 B | -0.1065 | -1.26 | 545.4 K | 4.57 M |
| NWS | News Cp Cl B | 13.0111 | 16.1 B | -0.2985 | -2.24 | 2.7 M | 35.15 M |
| LECO | Lincoln Elec Hld | 18.1608 | 15.6 B | -0.0942 | -0.52 | 829 K | 15.06 M |
| CHRW | C.H. Robinson Ww | 35.935 | 15.51 B | -0.5753 | -1.58 | 1.9 M | 68.43 M |
| MKSI | Mks Instruments Inc | 15.0865 | 15.28 B | -0.1229 | -0.81 | 238 K | 3.59 M |
| LOGI | Logitech Int S.A. | 10.7363 | 14.21 B | -0.2149 | -1.96 | 656.19 K | 7.05 M |
| SEIC | Sei Investments Company | 13.7207 | 13.07 B | -0.0805 | -0.58 | 655.51 K | 8.99 M |
| AKAM | Akamai Technologies | 24.96 | 12.46 B | -0.31 | -1.23 | 2.72 M | 67.8 M |
| LULU | Lululemon Athletica | 13.605 | 12.45 B | -0.14 | -1.02 | 774.6 K | 10.54 M |
| JKHY | Jack Henry & Assoc | 17.275 | 12.33 B | -0.1378 | -0.79 | 534.2 K | 9.23 M |
| TECH | Bio-Techne Cp | 12.9096 | 11.43 B | -0.096 | -0.74 | 648.79 K | 8.38 M |
| UHAL | A M E R C O | 4.1179 | 10.99 B | -0.0369 | -0.89 | 339 K | 1.4 M |
| ENSG | The Ensign Group IN | 3.8141 | 10.86 B | -0.0325 | -0.84 | 145.78 K | 556.04 K |
| SIRI | Sirius XM Holdings | 6.753 | 10.86 B | -0.0794 | -1.16 | 6.41 M | 43.26 M |
| LFUS | Littelfuse Inc | 29.8255 | 10.1 B | -0.264 | -0.88 | 303.39 K | 9.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.50 | 10.06 B | -4.90 | -3.3 | 4.25 K | 609.59 K |
| BRKR | Bruker Corp | 12.023 | 9.51 B | -0.2876 | -2.34 | 313.9 K | 3.77 M |
| AAL | American Airlines Group | 5.9487 | 9.34 B | -0.1226 | -2.02 | 9.78 M | 58.19 M |
| STRL | Sterling Constructio | 18.11 | 9.27 B | -0.15 | -0.82 | 72.12 K | 1.31 M |
| MORN | Morningstar Inc | 39.8892 | 9.23 B | -0.2393 | -0.6 | 33.4 K | 1.33 M |
| SAIA | Saia Inc | 8.16 | 9.06 B | -0.10 | -1.21 | 67.19 K | 548.3 K |
| CYTK | Cytokinetics | 17.76 | 8.15 B | -0.36 | -1.99 | 42.73 K | 758.92 K |
| URBN | Urban Outfitters Inc | 31.39 | 7.37 B | -0.46 | -1.44 | 2.57 M | 80.7 M |
| AVT | Avnet Inc | 20.3944 | 7.14 B | -0.1988 | -0.97 | 1.44 M | 29.43 M |
| ORKA | Oruka Therapeutics Inc | 13905.5039 | 7.1 B | -97.583 | -0.7 | 1 | 13.91 K |
| RUSHB | Rush Entpr Cl B | 3.7728 | 7.04 B | -0.0875 | -2.27 | 6.94 K | 26.17 K |
| CHDN | Churchill Downs IN | 5.091 | 6.9 B | -0.0343 | -0.67 | 83.4 K | 424.59 K |
| RIOT | Riot Blockchain Inc | 455.8753 | 6.86 B | -38.5247 | -7.79 | 876 | 399.35 K |
| PPC | Pilgrim's Pride | 5.763 | 6.72 B | -0.2497 | -4.15 | 365.02 K | 2.1 M |
| NXST | Nexstar Media Group Inc | 3.48 | 6.46 B | -0.0176 | -0.5 | 2 K | 6.96 K |
| LGND | Ligand Pharm | 5.4677 | 6.34 B | -0.2049 | -3.61 | 98.64 K | 539.32 K |
| AVAV | Aerovironment Inc | 22.95 | 6.32 B | -0.15 | -0.65 | 491.63 K | 11.28 M |
| CWST | Casella Waste Sys | 4.24 | 6.27 B | -0.17 | -3.85 | 23.23 K | 98.51 K |
| ACIW | Aci Worldwide Inc | 5.1067 | 6.24 B | -0.05 | -0.97 | 189.28 K | 966.62 K |
| MIDD | Middleby Corp | 14.28 | 6.15 B | -0.0767 | -0.53 | 360.18 K | 5.14 M |
| CRUS | Cirrus Logic Inc | 6.60 | 6.07 B | -0.04 | -0.6 | 712.15 K | 4.7 M |
| PLXS | Plexus Cp | 31.81 | 5.65 B | -0.21 | -0.66 | 301.42 K | 9.59 M |
| AUB | Atlantic Union Bancshares Corp | 7.7547 | 5.56 B | -0.1302 | -1.65 | 43.79 K | 339.6 K |
| NICE | Nice Ltd ADR | 28.3141 | 5.41 B | -0.1711 | -0.6 | 88.41 K | 2.5 M |
| VSEC | V S E Cp | 20.2414 | 5.39 B | -0.1579 | -0.77 | 33.18 K | 671.69 K |
| MEOH | Methanex Cp | 15.1974 | 5.34 B | -0.2811 | -1.82 | 481 K | 7.31 M |
| POWL | Powell Inds Inc | 20.9999 | 5.32 B | -0.1306 | -0.62 | 69.9 K | 1.47 M |
| RUSHA | Rush Entpr Cl A | 4.4119 | 5.27 B | -0.0279 | -0.63 | 240.88 K | 1.06 M |
| CACC | Credit Acceptance | 39.00 | 5.21 B | -1.90 | -4.65 | 123.39 K | 4.81 M |
| IRDM | Iridium Comm Inc | 6.1067 | 5.01 B | -0.094 | -1.52 | 205.9 K | 1.26 M |
| CVCO | Cavco Inds Inc | 33.43 | 4.96 B | -0.94 | -2.73 | 5.63 K | 188.24 K |
| IONS | Ionis Pharmaceuticals | 8.98 | 4.71 B | -2.06 | -18.66 | 17.4 M | 156.23 M |
| SYNA | Synaptics Inc | 25.84 | 4.68 B | -0.25 | -0.96 | 397.18 K | 10.26 M |
| MAT | Mattel Inc | 14.55 | 4.59 B | -0.1723 | -1.17 | 4.65 M | 67.64 M |
| ICUI | I C U Medical Inc | 34.11 | 4.46 B | -0.45 | -1.3 | 161.35 K | 5.5 M |
| SLGN | Silgan Holdings | 11.8906 | 4.39 B | -0.0811 | -0.68 | 1.84 M | 21.93 M |
| CRVL | Corvel Cp | 5.1983 | 4.25 B | -0.05 | -0.95 | 164.67 K | 856 K |
| GNTX | Gentex Corp | 6.8173 | 4.13 B | -0.0479 | -0.7 | 1.75 M | 11.92 M |
| LBTYB | Liberty Global Ord B | 10.8085 | 4.04 B | -0.2059 | -1.87 | 223 | 2.41 K |
| DORM | Dorman Products Inc | 7.2953 | 3.97 B | -0.1148 | -1.55 | 32.45 K | 236.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.6865 | 1.28 T | -0.3585 | -1.56 | 9.43 M | 213.84 M |
| XOM | Exxon Mobil Corporation | 38.6756 | 680.05 B | -0.2088 | -0.54 | 21.7 M | 839.32 M |
| CVX | Chevron Corp | 36.928 | 416.11 B | -0.2923 | -0.79 | 11.62 M | 429.06 M |
| ORCL | Oracle Corporation | 19.0425 | 400.25 B | -0.3296 | -1.7 | 40.14 M | 764.35 M |
| MRK | Merck & Company | 20.0129 | 362.83 B | -0.1493 | -0.74 | 17.63 M | 352.79 M |
| UNH | Unitedhealth Group Inc | 25.521 | 361.04 B | -0.2262 | -0.88 | 10.76 M | 274.48 M |
| HD | Home Depot | 19.4216 | 350.5 B | -0.1492 | -0.76 | 14.48 M | 281.25 M |
| NVS | Novartis Ag ADR | 25.5404 | 302.78 B | -0.1728 | -0.67 | 1.99 M | 50.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.77 | 277.29 B | -1.47 | -2.66 | 2.06 M | 110.74 M |
| CAT | Caterpillar Inc | 35.7518 | 275.29 B | -0.2556 | -0.71 | 8.58 M | 306.81 M |
| SAP | SAP Ag ADR | 32.4336 | 270.2 B | -0.4342 | -1.32 | 3.78 M | 122.62 M |
| TMO | Thermo Fisher Scientific Inc | 44.5889 | 265.92 B | -0.5204 | -1.15 | 2.42 M | 108.06 M |
| BHP | BHP Billiton Ltd ADR | 25.491 | 208.55 B | -0.6502 | -2.49 | 5.81 M | 148.23 M |
| MCD | McDonald's Corporation | 40.6334 | 194.46 B | -0.2055 | -0.5 | 6.16 M | 250.35 M |
| DE | Deere & Company | 36.7436 | 186.51 B | -0.1982 | -0.54 | 3.16 M | 115.94 M |
| NVO | Novo Nordisk A/S ADR | 11.0573 | 181.18 B | -0.0592 | -0.53 | 158.24 K | 1.75 M |
| NEE | Nextera Energy | 7.7542 | 180.35 B | -0.0912 | -1.16 | 18.62 M | 144.39 M |
| PFE | Pfizer Inc | 8.5625 | 167.86 B | -0.0676 | -0.78 | 63.2 M | 541.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0699 | 155.24 B | -0.0295 | -0.95 | 1.14 M | 3.51 M |
| BX | Blackstone Inc | 5.3681 | 151.73 B | -0.1122 | -2.05 | 2.46 M | 13.19 M |
| TJX | TJX Companies | 7.6154 | 150.08 B | -0.0607 | -0.79 | 16.52 M | 125.79 M |
| T | American Telephone and Telegraph Inc. | 7.0374 | 149.95 B | -0.0392 | -0.55 | 26.65 M | 187.58 M |
| ACN | Accenture Plc | 29.3424 | 149.85 B | -0.1613 | -0.55 | 4.89 M | 143.36 M |
| SCCO | Southern Copper Corp | 14.2055 | 147.29 B | -0.1014 | -0.71 | 4 M | 56.87 M |
| ETN | Eaton Corp | 20.7457 | 140.1 B | -0.1077 | -0.52 | 2.35 M | 48.81 M |
| RIO | Rio Tinto Plc ADR | 18.7589 | 138.2 B | -0.1017 | -0.54 | 5 M | 93.72 M |
| SPGI | S&P Global Inc | 25.6951 | 137.73 B | -0.3367 | -1.29 | 2.31 M | 59.37 M |
| BTI | British American Tobacco Industries ADR | 12.5344 | 131.17 B | -0.0674 | -0.53 | 219.4 K | 2.75 M |
| BMY | Bristol-Myers Squibb Company | 13.5741 | 128.59 B | -0.1873 | -1.36 | 10.6 M | 143.85 M |
| IBN | Icici Bank Ltd ADR | 5.2354 | 124.73 B | -0.0285 | -0.54 | 13.25 M | 69.36 M |
| NEM | Newmont Mining Corp | 31.9389 | 123.11 B | -0.3452 | -1.07 | 8.63 M | 275.68 M |
| SYK | Stryker Corp | 42.1318 | 121.36 B | -0.2367 | -0.56 | 1.46 M | 61.58 M |
| GLW | Corning Inc | 11.8679 | 103.76 B | -0.1626 | -1.35 | 12.91 M | 153.27 M |
| VLO | Valero Energy Corp | 10.2809 | 101.43 B | -0.0571 | -0.55 | 8.71 M | 89.56 M |
| GSK | Glaxosmithkline Plc ADR | 16.8247 | 101.43 B | -0.1686 | -0.99 | 1.39 M | 23.37 M |
| ICE | Intercontinental Exchange | 16.3296 | 100.92 B | -0.5444 | -3.23 | 11.04 M | 180.21 M |
| DUK | Duke Energy Corp | 24.3965 | 100.4 B | -0.1504 | -0.61 | 3.55 M | 86.54 M |
| GD | General Dynamics Corp | 46.4553 | 99.23 B | -0.2748 | -0.59 | 2.7 M | 125.62 M |
| EQNR | Equinor ASA ADR | 9.7282 | 97.82 B | -0.2423 | -2.43 | 1.77 M | 17.19 M |
| UPS | United Parcel Service | 32.8654 | 95.75 B | -0.1958 | -0.59 | 4.71 M | 154.64 M |
| TT | Trane Technologies Plc | 16.1177 | 93 B | -0.0821 | -0.51 | 6.06 M | 97.66 M |
| ELV | Elevance Health Inc | 47.6637 | 92.79 B | -1.1438 | -2.34 | 10.42 M | 496.59 M |
| KKR | KKR & Co. LP | 5.588 | 92.41 B | -0.0907 | -1.6 | 2.29 K | 12.77 K |
| PWR | Quanta Services | 17.1607 | 91.6 B | -0.1673 | -0.97 | 2.39 M | 40.94 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6669 | 89.65 B | -0.3697 | -1.76 | 2.72 M | 56.13 M |
| FCX | Freeport-Mcmoran Inc | 25.5212 | 89.21 B | -0.1977 | -0.77 | 38.63 M | 985.95 M |
| JCI | Johnson Controls Intl | 8.0459 | 87.6 B | -0.0512 | -0.63 | 2.66 M | 21.43 M |
| ECL | Ecolab Inc | 36.271 | 86.34 B | -0.3148 | -0.86 | 2.04 M | 74.06 M |
| SHW | Sherwin-Williams Company | 17.5787 | 85.95 B | -0.2206 | -1.24 | 5.26 M | 92.4 M |
| ITW | Illinois Tool Works Inc | 29.1727 | 82.05 B | -0.2036 | -0.69 | 2.13 M | 62.02 M |
| EOG | Eog Resources | 31.4723 | 80.66 B | -2.247 | -6.66 | 15.98 M | 502.91 M |
| EPD | Enterprise Products Partners LP | 5.3923 | 80.14 B | -0.1191 | -2.16 | 2.18 M | 11.75 M |
| CI | Cigna Corp | 29.9068 | 79.66 B | -0.38 | -1.25 | 3.26 M | 97.61 M |
| E | Eni S.P.A. ADR | 16.4245 | 79.58 B | -0.095 | -0.58 | 1.59 M | 26.06 M |
| SU | Suncor Energy Inc | 17.5762 | 79.4 B | -0.2327 | -1.31 | 10.88 M | 191.32 M |
| NOC | Northrop Grumman Corp | 37.9844 | 78.27 B | -0.6554 | -1.7 | 2.63 M | 100.02 M |
| USB-PH | U.S. Bancorp | 11.1593 | 75.99 B | -0.1134 | -1.01 | 52.49 K | 585.71 K |
| FDX | Fedex Corp | 64.5452 | 75.56 B | -0.7667 | -1.17 | 2.2 M | 141.79 M |
| URI | United Rentals | 7.0507 | 71.25 B | -0.2518 | -3.45 | 1.75 M | 12.32 M |
| TDG | Transdigm Group Inc | 20.4731 | 69.64 B | -0.1837 | -0.89 | 333.2 K | 6.82 M |
| GWW | W.W. Grainger | 76.9678 | 69.59 B | -0.4712 | -0.61 | 484.6 K | 37.3 M |
| RELX | Relx Plc ADR | 4.381 | 69.59 B | -0.0736 | -1.65 | 141.6 K | 620.35 K |
| GS-PD | The Goldman Sachs Group Inc | 8.9524 | 67.36 B | -0.066 | -0.73 | 80.18 K | 717.77 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.8132 | 66.58 B | -0.0908 | -0.92 | 21.3 K | 209.02 K |
| MET | Metlife Inc | 23.303 | 64.97 B | -0.1468 | -0.63 | 7.35 M | 171.27 M |
| CAH | Cardinal Health | 21.328 | 64.25 B | -0.3184 | -1.47 | 2.79 M | 59.43 M |
| TEL | TE Connectivity Ltd | 18.2785 | 63.08 B | -0.1481 | -0.8 | 3.34 M | 60.99 M |
| EW | Edwards Lifesciences Corp | 7.1508 | 60.84 B | -0.07 | -0.97 | 6.11 M | 43.69 M |
| DAL | Delta Air Lines Inc | 9.9794 | 60.08 B | -0.6981 | -6.54 | 19.46 M | 194.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.11 | 59.55 B | -0.3344 | -0.89 | 700 | 25.98 K |
| NUE | Nucor Corp | 25.877 | 59.3 B | -0.3501 | -1.33 | 6.15 M | 159.09 M |
| BDX | Becton Dickinson and Company | 43.3046 | 58.43 B | -0.3597 | -0.82 | 1.63 M | 70.54 M |
| OKE | Oneok Inc | 8.5525 | 55.59 B | -0.052 | -0.6 | 962.65 K | 8.23 M |
| HUM | Humana Inc | 41.1224 | 53.59 B | -0.716 | -1.71 | 2.73 M | 112.39 M |
| LHX | L3Harris Technologies Inc | 31.2243 | 51.5 B | -0.2391 | -0.76 | 581.2 K | 18.15 M |
| CVE | Cenovus Energy Inc | 15.7664 | 51.35 B | -0.2977 | -1.85 | 723.6 K | 11.41 M |
| SRE | Sempra | 14.7919 | 51.15 B | -0.0991 | -0.67 | 2.18 M | 32.28 M |
| WAB | Wabtec Corp | 17.2366 | 51.04 B | -0.1257 | -0.72 | 810.28 K | 13.97 M |
| A | Agilent Technologies | 18.5125 | 49.89 B | -0.1013 | -0.54 | 3.26 M | 60.27 M |
| MT | Arcelormittal ADR | 62.4643 | 49.76 B | -4.7709 | -7.1 | 5.47 M | 341.48 M |
| DVN | Devon Energy Corp | 42.3095 | 49.44 B | -0.567 | -1.32 | 3.95 M | 167.14 M |
| F | Ford Motor Company | 5.5672 | 48.92 B | -0.1069 | -1.88 | 73.4 M | 408.61 M |
| AU | Anglogold Ashanti Ltd ADR | 30.1715 | 46.53 B | -0.3755 | -1.23 | 1.45 M | 43.9 M |
| WAT | Waters Corp | 57.51 | 46.24 B | -0.69 | -1.19 | 709.7 K | 40.81 M |
| SPG-PJ | Simon Property Group Inc | 24.0059 | 45.49 B | -0.3055 | -1.26 | 200 | 4.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.7005 | 45.15 B | -0.336 | -1.16 | 921.3 K | 26.44 M |
| ED | Consolidated Edison Company of New York | 22.8456 | 44.08 B | -0.2445 | -1.06 | 2.49 M | 56.91 M |
| HMC | Honda Motor Company ADR | 18.6765 | 43.28 B | -0.4204 | -2.2 | 593.7 K | 11.09 M |
| WDS | Woodside Energy Group Ltd | 19.1155 | 42.37 B | -0.2492 | -1.29 | 8.23 K | 157.36 K |
| LYV | Live Nation Entertainment | 11.50 | 41.97 B | -0.37 | -3.12 | 4.88 M | 56.12 M |
| CCL | Carnival Corp | 24.1908 | 41.25 B | -0.141 | -0.58 | 4.21 M | 101.73 M |
| FIX | Comfort Systems USA | 9.5683 | 40.88 B | -0.136 | -1.4 | 132.53 K | 1.27 M |
| DHI | D.R. Horton | 10.6885 | 40.03 B | -0.1081 | -1 | 7.31 M | 78.17 M |
| KB | KB Financial Group Inc ADR | 24.8268 | 39.84 B | -0.1793 | -0.72 | 291.58 K | 7.24 M |
| SKYD | Skydance Corporation | 9.4075 | 39.83 B | -0.2673 | -2.76 | 8.88 M | 83.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.166 | 38.03 B | -0.0785 | -0.7 | 128.24 K | 1.43 M |
| KMB | Kimberly-Clark Corp | 38.1797 | 36.14 B | -0.447 | -1.16 | 2.63 M | 100.23 M |
| CNC | Centene Corp | 4.505 | 34.89 B | -0.07 | -1.53 | 3.2 M | 14.43 M |
| MTD | Mettler-Toledo International | 94.10 | 34.79 B | -1.49 | -1.56 | 120.05 K | 11.3 M |
| IRM | Iron Mountain Inc | 7.719 | 33.47 B | -0.1142 | -1.46 | 1.71 M | 13.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 98.9797 | -31.3837 | -24.07 | 210 | 20.79 K | |
| MXG | Maxim Power Corp | 3.0388 | -0.2623 | -7.95 | 6.9 K | 20.97 K | |
| FLNT | Flint Corp | 13.60 | -0.80 | -5.56 | 313 | 4.26 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.30 | -5 | 3.85 K | 21.94 K | |
| TCL-A | Transcontinental Inc | 5.0882 | -0.2569 | -4.81 | 91.11 K | 463.57 K | |
| ALC | Algoma Central | 3.1701 | -0.1545 | -4.65 | 1.08 K | 3.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2155 | -0.4978 | -4.65 | 500 | 5.11 K | |
| MARI | Marimaca Copper Corp | 10.75 | -0.50 | -4.44 | 2.93 K | 31.52 K | |
| WPRT | Westport Fuel Systems Inc | 119.00 | -5.50 | -4.42 | 7.71 K | 916.89 K | |
| AETR | Aetherion Technologies Inc. | 119.00 | -5.50 | -4.42 | 7.71 K | 916.89 K | |
| NG | Novagold Res Inc | 4.8506 | -0.2176 | -4.29 | 505.05 K | 2.45 M | |
| BU | Burcon Nutrascience Corp | 150.5376 | -6.6171 | -4.21 | 1.32 K | 199.31 K | |
| WRG | Western Energy Services Corp | 1656.00 | -72.00 | -4.17 | 5 | 8.28 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 4.33 K | 25.95 K | |
| USA | Americas Silver Corp | 18.30 | -0.60 | -3.17 | 2.15 K | 39.4 K | |
| TPX-B | Molson Coors Canada Inc | 28.1574 | -0.9131 | -3.14 | 1.25 K | 35.14 K | |
| TPX-A | Molson Coors Canada Inc | 30.777 | -0.9626 | -3.03 | 200 | 6.16 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.2987 | -3 | 160 K | 1.55 M | |
| TXR | Torex Resources Inc. | 9.6103 | -0.2972 | -3 | 16 K | 153.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9204 | -0.1516 | -2.99 | 16.2 K | 79.74 K | |
| CLS | Celestica Inc Sv | 10.64 | -0.32 | -2.92 | 718.4 K | 7.64 M | |
| LAS-A | Lassonde Industries Inc | 39.7517 | -1.139 | -2.79 | 1.22 K | 48.62 K | |
| AG | First Majestic Silver Corp | 3.3351 | -0.0888 | -2.59 | 161.41 K | 538.32 K | |
| CVE | Cenovus Energy Inc | 16.7261 | -0.4259 | -2.48 | 3.64 M | 60.91 M | |
| TKO | Taseko Mines Ltd | 4.40 | -0.10 | -2.22 | 643.8 K | 2.83 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | -0.1286 | -2.17 | 628.1 K | 3.63 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | -0.19 | -2.06 | 102.3 K | 925.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4361 | -0.071 | -2.02 | 6.5 K | 22.33 K | |
| TECK-B | Teck Resources Limited | 26.6256 | -0.5469 | -2.01 | 5.11 M | 136.17 M | |
| AGI | Alamos Gold Inc Cls A | 10.3683 | -0.2066 | -1.95 | 346.62 K | 3.59 M | |
| OGC | Oceanagold Corp | 5.514 | -0.1097 | -1.95 | 97.53 K | 537.8 K | |
| ELD | Eldorado Gold | 62.9782 | -1.2499 | -1.95 | 2.94 M | 185.27 M | |
| CG | Centerra Gold Inc | 4.8279 | -0.0943 | -1.92 | 306.2 K | 1.48 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.702 | -0.0713 | -1.89 | 367 K | 1.36 M | |
| SU | Suncor Energy Inc | 18.6414 | -0.3579 | -1.88 | 5.95 M | 110.89 M | |
| QBR-B | Quebecor Inc | 5.6055 | -0.1076 | -1.88 | 177.2 K | 993.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.1689 | -0.3988 | -1.85 | 58.81 K | 1.24 M | |
| MRD | Melcor Dev | 6.0071 | -0.1123 | -1.84 | 5.58 K | 33.51 K | |
| LAR | Lithium Argentina Ag | 3.4219 | -0.0604 | -1.73 | 109.1 K | 373.32 K | |
| CCL-B | CCL Industries Inc | 4.1404 | -0.0729 | -1.73 | 299.33 K | 1.24 M | |
| MX | Methanex Corp | 16.2117 | -0.2815 | -1.71 | 1.45 M | 23.58 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1892 | -0.0519 | -1.6 | 179.27 K | 571.72 K | |
| HBP | Helix Biopharm | 12.80 | -0.20 | -1.54 | 340 | 4.35 K | |
| STLR | Stllr Gold Inc | 3.90 | -0.06 | -1.52 | 123.85 K | 483.02 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1956 | -0.0611 | -1.44 | 1 K | 4.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2338 | -0.1053 | -1.43 | 113.52 K | 821.2 K | |
| WCN | Waste Connections Inc | 18.9756 | -0.2711 | -1.41 | 123.87 K | 2.35 M | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | -0.10 | -1.39 | 484.9 K | 3.44 M | |
| IMO | Imperial Oil | 28.0184 | -0.3875 | -1.36 | 538.6 K | 15.09 M | |
| OTEX | Open Text Corp | 9.274 | -0.1228 | -1.31 | 494 K | 4.58 M | |
| CCA | Cogeco Communications Inc | 24.6849 | -0.3169 | -1.27 | 407.83 K | 10.07 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0209 | -0.1015 | -1.25 | 10.55 K | 84.62 K | |
| TRX | Trx Gold Corporation | 3.99 | -0.05 | -1.24 | 29.47 K | 117.57 K | |
| OVV | Ovintiv Inc | 109.0845 | -1.3438 | -1.22 | 426.47 K | 46.52 M | |
| CHR | Chorus Aviation Inc | 23.1374 | -0.2829 | -1.21 | 652.46 K | 15.1 M | |
| VNP | 5N Plus Inc | 4.95 | -0.06 | -1.2 | 18.4 K | 91.08 K | |
| CGX | Cineplex Inc | 11.4717 | -0.1385 | -1.19 | 174.14 K | 2 M | |
| DOL | Dollarama Inc | 3.2334 | -0.039 | -1.19 | 1.9 M | 6.16 M | |
| HBM | Hudbay Minerals Inc | 11.428 | -0.1377 | -1.19 | 843.2 K | 9.64 M | |
| ABX | Barrick Mining Corp | 28.0832 | -0.3335 | -1.17 | 3.28 M | 92.13 M | |
| JAG | Jaguar Mining Inc | 8392.665 | -98.9316 | -1.17 | 144.62 K | 1.21 B | |
| ESI | Ensign Energy Services Inc | 4.0807 | -0.0477 | -1.16 | 197.6 K | 806.33 K | |
| III | Imperial Metals Corp | 6.995 | -0.08 | -1.13 | 22.56 K | 157.82 K | |
| SEA | Seabridge Gold Inc | 20.2603 | -0.2224 | -1.09 | 13.51 K | 273.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.0975 | -1.06 | 5.39 K | 48.83 K | |
| IMP | Intermap Tech Corp | 18.70 | -0.20 | -1.06 | 1.01 K | 18.89 K | |
| DII-B | Dorel Industries Inc | 8.7799 | -0.0918 | -1.03 | 63.8 K | 560.18 K | |
| CAE | Cae Inc | 7.2637 | -0.0759 | -1.03 | 248.5 K | 1.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5533 | -0.2317 | -1.02 | 70.82 K | 1.6 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7514 | -0.0375 | -0.99 | 6.5 K | 24.38 K | |
| TGO | Terago Inc | 4.05 | -0.04 | -0.98 | 1.4 K | 5.67 K | |
| PAAS | Pan American Silver Corp | 17.5099 | -0.1685 | -0.95 | 243.44 K | 4.26 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.0314 | -0.95 | 2.47 M | 8.06 M | |
| ITH | International Tower Hill Mines Ltd | 6.34 | -0.06 | -0.94 | 196.5 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.288 | -0.0595 | -0.94 | 60.91 K | 382.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6653 | -0.0909 | -0.93 | 4.43 M | 42.83 M | |
| TECK-A | Teck Resources Limited | 27.664 | -0.2413 | -0.86 | 2.6 K | 72.04 K | |
| TXP | Touchstone Exploration Inc | 54.2883 | -0.4522 | -0.83 | 129.9 K | 7.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8441 | -0.0311 | -0.8 | 21.64 K | 83.19 K | |
| K | Kinross Gold Corp | 16.1555 | -0.13 | -0.8 | 2.54 M | 40.98 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7267 | -0.1094 | -0.79 | 55.77 K | 765.48 K | |
| MFI | Maple Leaf Foods | 6.6764 | -0.0531 | -0.79 | 59 K | 393.89 K | |
| RUS | Russel Metals | 6.6975 | -0.0508 | -0.75 | 115.8 K | 775.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9034 | -0.0567 | -0.71 | 404.29 K | 3.2 M | |
| ALA | AltaGas Ltd | 7.8488 | -0.056 | -0.71 | 216.68 K | 1.7 M | |
| LGD | Liberty Gold Corp | 17.44 | -0.12 | -0.68 | 31.71 K | 553.11 K | |
| GAU | Galiano Gold Inc | 6.03 | -0.04 | -0.66 | 173.8 K | 1.05 M | |
| ET | Evertz Technologies Ltd | 3.3066 | -0.0216 | -0.65 | 11 K | 36.37 K | |
| EMA | Emera Incorporated | 10.7628 | -0.0699 | -0.65 | 151.93 K | 1.64 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0251 | -0.057 | -0.63 | 5.55 K | 50.06 K | |
| MDI | Major Drilling Grp | 7.4268 | -0.0452 | -0.6 | 85.86 K | 637.64 K | |
| SAP | Saputo Inc | 10.9236 | -0.0659 | -0.6 | 537.8 K | 5.87 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3887 | -0.0441 | -0.59 | 700 | 5.17 K | |
| MG | Magna International Inc | 9.0628 | -0.054 | -0.59 | 2.17 M | 19.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1152 | -0.0395 | -0.55 | 1.29 M | 9.19 M | |
| PSI | Pason Systems Inc | 5.8787 | -0.0324 | -0.55 | 29.98 K | 176.27 K | |
| TAL | Petrotal Corp | 130.4699 | -0.7168 | -0.55 | 4.43 K | 577.72 K | |
| IMG | Iamgold Corp | 14.0649 | -0.0746 | -0.53 | 2.41 M | 33.96 M | |
| BCE-PY | BCE Inc Pref Y | 8.5827 | -0.0437 | -0.51 | 85.38 K | 732.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.1913 | 536.94 M | -0.1043 | -0.64 | 34.17 K | 553.24 K |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | -0.08 | -1.81 | 189.19 K | 819.2 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 7.56 M | -1.50 | -5.88 | 1.19 K | 28.61 K |
| ITVI | Interact-TV Inc | 3000.0005 | 2.46 M | -599.9995 | -16.67 | 3 | 9 K |
| MRNJ | Metatron Inc | 26519.9766 | 1.52 M | -3119.9922 | -10.53 | 2 | 53.04 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3413.80 | 722.67 K | -787.80 | -18.75 | 3 | 10.24 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 1.05 K | 9.58 K |
| DSUS | Drone Services USA Inc | 921.05 | 65.63 K | -354.2501 | -27.78 | 100 K | 92.1 M |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -20.00 | -22.22 | 11 | 770 |
| VALV | Shengkai Innovations Inc | 17.90 | 42.98 K | -0.40 | -2.19 | 22.15 K | 396.45 K |
| ERINQ | Erin Energy Corporation | 9.5367 | 21.53 K | -1.4293 | -13.03 | 1.27 M | 12.12 M |
| PTOI | Plastic2Oil Inc | 5.30 | 12.47 K | -0.05 | -0.93 | 28.07 K | 148.74 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.06 | -1.83 | 257.34 K | 826.06 K |
| CGLO | Hash Labs Inc | 36.00 | 7.64 K | -3.20 | -8.16 | 15.74 M | 566.7 M |
| CBKCQ | Christopher & Banks Corporation | 5.9692 | 3.86 K | -0.0557 | -0.92 | 94.8 K | 565.86 K |
| CYRNQ | CYRNQ | 77.20 | 799 | -0.80 | -1.03 | 1.45 K | 112.02 K |
| CALIQ | China Auto Logistics Inc. | 25.4999 | 484 | -1.20 | -4.49 | 9.45 K | 240.87 K |
| YVRLF | Liquid Media Group Ltd. | 34.80 | 482 | -0.998 | -2.79 | 413 | 14.37 K |
| SYNE | Synthesis Energy Systems Inc | 60.096 | 157 | -0.704 | -1.16 | 752 | 45.19 K |
| PARD | Poniard Pharmaceuticals Inc | 62.80 | 149 | -3.60 | -5.42 | 25.25 K | 1.59 M |
| CCTL | Coin Citadel | 10.00 | 37 | -1.00 | -9.09 | 20 | 200 |
| ESNC | EnSync Inc | 5.90 | 1 | -0.20 | -3.28 | 14.36 K | 84.71 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 13 | 1.3 K | |
| FONU | FonU2 Inc | 56.00 | -16.00 | -22.22 | 22 | 1.23 K | |
| URBF | Urban Barns Foods Inc | 2240.00 | -480.00 | -17.65 | 217.62 K | 487.47 M | |
| IZNN | IZON Network Inc | 42.925 | -3.825 | -8.18 | 10.3 K | 442.34 K | |
| FRTD | Fortitude Group Inc | 25.7727 | -1.5909 | -5.81 | 147.9 K | 3.81 M | |
| PTRC | Petro River Oil Corp | 320.00 | -10.00 | -3.03 | 71 | 22.72 K | |
| ONCI | On4 Communications Inc | 50625.00 | -1012.50 | -1.96 | 118 | 5.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | -2.4531 | -33.33 | 60 | 294.38 | |
| MAX | Max Resource Corp | 32.40 | -10.80 | -25 | 2.46 K | 79.54 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.96 | -20 | 316 | 1.21 K | |
| EMR | Emgold Mining Corporation | 28.00 | -7.00 | -20 | 4.83 K | 135.21 K | |
| ATOM | Atomic Minerals Corp | 17.55 | -4.0499 | -18.75 | 11 | 193.05 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -1.20 | -16.67 | 500 | 3 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 17 | 1.53 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 101.45 K | 532.61 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.80 | -10.26 | 2.18 K | 34.3 K | |
| CPAU | CopAur Minerals Inc | 38.00 | -4.00 | -9.52 | 3 | 114 | |
| SILV | Silver Valley Metals Corp. | 14.85 | -1.35 | -8.33 | 20 K | 297 K | |
| BTR | Bonterra Resources Inc | 34.00 | -3.00 | -8.11 | 25 | 850 | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 400 | 12 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 208 | 9.98 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 4 | 100 | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 147 | 11.47 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | -0.3235 | -6.85 | 15.89 K | 69.9 K | |
| BSK | Blue Sky Uranium Corp | 62.00 | -4.00 | -6.06 | 2.66 K | 164.92 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 92 K | 736 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -1.00 | -5.88 | 1.53 K | 24.45 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 1.15 K | 20.58 K | |
| EGT | Eguana Technologies Inc | 38.00 | -2.00 | -5 | 1.82 K | 69.16 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | -1.75 | -5 | 357 | 11.87 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 1.16 K | 15.39 K | |
| KIP | Kiplin Metals Inc | 405.00 | -16.20 | -3.85 | 6 K | 2.43 M | |
| BQE | BQE Water Inc | 104.00 | -4.00 | -3.7 | 65.56 K | 6.82 M | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.21 K | 34.97 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.20 | -3.13 | 1.23 K | 7.59 K | |
| BKM | Pacific Booker Minerals Inc | 6.69 | -0.21 | -3.04 | 2.31 K | 15.49 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 38.9 K | 143.93 K | |
| OYL | CGX Energy Inc | 15.20 | -0.20 | -1.3 | 21.46 K | 326.19 K | |
| SLG | PetroTal Corp | 24.1771 | -0.1328 | -0.55 | 442.75 K | 10.7 M |