Loser Valuations for 17 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.8918 | 29.91 B | -0.0953 | -1.91 | 112.21 K | 548.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1102 | 3.74 B | -0.056 | -0.78 | 21.43 K | 152.41 K |
| NG | Novagold Resources Inc | 5.4153 | 2.65 B | -0.0633 | -1.16 | 2.35 M | 12.74 M |
| TGB | Taseko Mines Ltd | 4.50 | 2.64 B | -0.04 | -0.88 | 1.75 M | 7.88 M |
| NOG | Northern Oil and Gas | 101.266 | 2.59 B | -0.8094 | -0.79 | 21.67 K | 2.19 M |
| SVM | Silvercorp Metals Inc | 5.5505 | 2.04 B | -0.1623 | -2.84 | 1.53 M | 8.5 M |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | -0.10 | -1.72 | 163 | 929.1 |
| GAU | Galiano Gold Inc | 5.80 | 627.82 M | -0.09 | -1.53 | 114.6 K | 664.68 K |
| CIX | Compx International Inc | 3.6758 | 535.93 M | -0.051 | -1.37 | 700 | 2.57 K |
| THM | International Tower Hill Mines Ltd | 6.288 | 413.24 M | -0.152 | -2.36 | 274.86 K | 1.73 M |
| GTE | Gran Tierra Energy Inc | 53.20 | 346.37 M | -2.80 | -5 | 123.82 K | 6.59 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.42 | -12 | 136 | 418.88 |
| TRX | Tanzanian Royalty Exploration Corp | 3.84 | 299.97 M | -0.15 | -3.76 | 215.5 K | 827.5 K |
| ACU | Acme United Corp | 6.3991 | 269.13 M | -0.0574 | -0.89 | 1.2 K | 7.68 K |
| PLX | Protalix Biotherapeutics | 70.30 | 252.19 M | -0.70 | -0.99 | 23.79 K | 1.67 M |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 13 | 14.56 K |
| BDL | Flanigan's Enterprises | 6.1249 | 121.75 M | -0.085 | -1.37 | 4.6 K | 28.17 K |
| OPHC | Optimumbank Hlds | 192.00 | 114.56 M | -12.80 | -6.25 | 74 | 14.21 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.60 | -5.17 | 12.69 K | 139.59 K |
| STXS | Stereotaxis Inc | 43.8253 | 90.18 M | -1.1261 | -2.51 | 21.5 K | 942.11 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4081 | 76.24 M | -0.0865 | -1.57 | 10.76 K | 58.19 K |
| APT | Alpha Pro Tech | 3.49 | 63.89 M | -0.22 | -5.93 | 220.38 K | 769.11 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.10 | -1.35 | 3.26 K | 23.8 K |
| WWR | Westwater Resources | 4140.00 | 51.65 M | -414.00 | -9.09 | 317 | 1.31 M |
| NNVC | Nanoviricides Inc | 79.10 | 35.24 M | -1.40 | -1.74 | 12.46 K | 985.82 K |
| CKX | Ckx Lands | 10.693 | 32.42 M | -0.6749 | -5.94 | 200 | 2.14 K |
| BRN | Barnwell Industries | 3.7447 | 12.2 M | -0.0486 | -1.28 | 4.64 K | 17.39 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.38 M | -262.50 | -2.86 | 197 | 1.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.3583 | 3.61 T | -0.0767 | -0.57 | 81.11 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 13.2958 | 3.57 T | -0.0764 | -0.57 | 81.49 M | 1.08 B |
| AMZN | Amazon.com Inc | 5.8155 | 2.88 T | -0.061 | -1.04 | 178.95 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 29.6641 | 591.39 B | -0.3737 | -1.24 | 952.44 K | 28.25 M |
| KLAC | K L A-Tencor Corp | 17.275 | 209.79 B | -0.2214 | -1.27 | 3.33 M | 57.49 M |
| ADI | Analog Devices | 19.5556 | 198.23 B | -0.1516 | -0.77 | 6.63 M | 129.63 M |
| CME | CME Group Inc | 30.4608 | 113.06 B | -0.423 | -1.37 | 2.09 M | 63.65 M |
| MDLZ | Mondelez Intl Inc | 19.3913 | 84.43 B | -0.2303 | -1.17 | 24.84 M | 481.67 M |
| MPWR | Monolithic Power Sys | 18.3956 | 72.11 B | -0.1111 | -0.6 | 235.8 K | 4.34 M |
| TTWO | Take-Two Interactive Software | 9.66 | 43.25 B | -0.09 | -0.92 | 2.18 M | 21.04 M |
| TER | Teradyne Inc | 9.2011 | 41.49 B | -0.1104 | -1.19 | 2.42 M | 22.24 M |
| UAL | United Airlines Holdings Inc | 15.49 | 38.46 B | -0.19 | -1.21 | 6.33 M | 98.02 M |
| NTAP | Netapp Inc | 23.5498 | 35.97 B | -0.1615 | -0.68 | 11.61 M | 273.53 M |
| ACGL | Arch Capital Grp Ltd | 7.6442 | 35.54 B | -0.0961 | -1.24 | 6.72 M | 51.39 M |
| STLD | Steel Dynamics Inc | 11.232 | 33.99 B | -0.1247 | -1.1 | 6.5 M | 72.96 M |
| MCHP | Microchip Technology | 8.952 | 33.74 B | -0.0464 | -0.52 | 7.72 M | 69.08 M |
| ILMN | Illumina Inc | 35.7296 | 32.2 B | -0.4377 | -1.21 | 1.23 M | 44.07 M |
| EXPE | Expedia Group Inc | 28.8752 | 30.82 B | -0.3959 | -1.35 | 3.86 M | 111.44 M |
| CTSH | Cognizant Tech Sol | 20.8124 | 28.8 B | -0.1058 | -0.51 | 5.9 M | 122.8 M |
| ON | On Semiconductor | 8.08 | 28.66 B | -0.08 | -0.98 | 6.27 M | 50.64 M |
| VRSK | Verisk Analytics Inc | 26.6362 | 26.81 B | -0.2955 | -1.1 | 456.1 K | 12.15 M |
| INCY | Incyte Corp | 11.06 | 24.92 B | -0.14 | -1.25 | 2.19 M | 24.23 M |
| TROW | T Rowe Price Group | 28.8254 | 23.61 B | -0.1501 | -0.52 | 1.5 M | 43.37 M |
| RGLD | Royal Gold Inc | 36.3953 | 22.72 B | -0.2643 | -0.72 | 687.5 K | 25.02 M |
| GEN | Gen Digital Inc | 6.0545 | 18.18 B | -0.0537 | -0.88 | 9.75 M | 59.05 M |
| PAAS | Pan Amer Silver Corp | 16.7788 | 16.22 B | -0.7609 | -4.34 | 2.3 M | 38.53 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4467 | 15.39 B | -0.2974 | -2.33 | 326.07 K | 4.06 M |
| MKSI | Mks Instruments Inc | 15.5784 | 15.28 B | -0.451 | -2.81 | 314.7 K | 4.9 M |
| TXRH | Texas Roadhouse Inc | 10.3172 | 12.36 B | -0.095 | -0.91 | 948.14 K | 9.78 M |
| HALO | Halozyme Therapeutic | 5.77 | 11.54 B | -0.03 | -0.52 | 286.8 K | 1.65 M |
| RGEN | Repligen Cp | 3.52 | 11.03 B | -0.13 | -3.56 | 54.26 K | 190.98 K |
| ENSG | The Ensign Group IN | 4.035 | 10.86 B | -0.0209 | -0.52 | 270.8 K | 1.09 M |
| NVMI | Nova Ltd | 4.4901 | 10.83 B | -0.6899 | -13.32 | 1.9 M | 8.52 M |
| PODD | Insulet Corp | 15.04 | 10.41 B | -0.24 | -1.57 | 218.21 K | 3.28 M |
| UMBF | Ump Financial Corp | 28.7011 | 10.23 B | -0.3011 | -1.04 | 131.4 K | 3.77 M |
| BPOP | Popular Inc | 14.8353 | 10.06 B | -0.1499 | -1 | 489.39 K | 7.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0598 | 9.77 B | -0.0396 | -0.78 | 1.75 K | 8.85 K |
| ZION | Zions Bancorp | 13.2994 | 9.71 B | -0.1547 | -1.15 | 3.95 M | 52.48 M |
| TTEK | Tetra Tech Inc | 3.9001 | 9.63 B | -0.0237 | -0.6 | 1.88 M | 7.33 M |
| ONB | Old National Bncp | 6.8229 | 9.55 B | -0.0604 | -0.88 | 253.1 K | 1.73 M |
| AEIS | Advanced Energy | 15.1974 | 9.38 B | -0.1471 | -0.96 | 403.5 K | 6.13 M |
| AAL | American Airlines Group | 6.4106 | 9.34 B | -0.0755 | -1.16 | 9.15 M | 58.65 M |
| SAIA | Saia Inc | 7.6667 | 9.06 B | -0.1266 | -1.62 | 206.68 K | 1.58 M |
| WYNN | Wynn Resorts Ltd | 40.9858 | 8.79 B | -0.3182 | -0.77 | 1.68 M | 68.82 M |
| SANM | Sanmina Corp | 15.25 | 8.54 B | -0.38 | -2.43 | 2.1 M | 32.04 M |
| TTMI | TTM Technologies | 8.70 | 8.29 B | -0.10 | -1.14 | 627.02 K | 5.46 M |
| DSGX | Descartes Sys Group | 6.01 | 8.21 B | -0.15 | -2.44 | 13.4 K | 80.53 K |
| VIAV | Viavi Solutions | 5.3613 | 8.12 B | -0.0967 | -1.77 | 7.35 M | 39.39 M |
| BOKF | Bok Financial Corp | 31.0137 | 7.94 B | -0.2134 | -0.68 | 51.6 K | 1.6 M |
| VLY | Valley National Bancorp | 5.5763 | 7.92 B | -0.1046 | -1.84 | 762.3 K | 4.25 M |
| POOL | Pool Corp | 16.7628 | 7.71 B | -0.1118 | -0.66 | 606.8 K | 10.17 M |
| SNEX | Stonex Group Inc | 4.3141 | 7 B | -0.2311 | -5.08 | 523.8 K | 2.26 M |
| ARWR | Arrowhead Pharma | 5.80 | 6.97 B | -0.10 | -1.69 | 7.74 K | 44.89 K |
| EXLS | Exlservice Holdings | 3.694 | 6.62 B | -0.092 | -2.43 | 136.38 K | 503.81 K |
| NXST | Nexstar Media Group Inc | 3.2056 | 6.46 B | -0.2628 | -7.58 | 129.32 K | 414.54 K |
| OTEX | Open Text Cp | 8.5206 | 6.06 B | -0.0624 | -0.73 | 2.35 M | 20 M |
| HOMB | Home Bancshares Inc | 3.8117 | 6.02 B | -0.0194 | -0.51 | 227.48 K | 867.09 K |
| OZK | Bank Ozk | 4.8538 | 5.47 B | -0.0569 | -1.16 | 585.66 K | 2.84 M |
| CAKE | Cheesecake Fact | 17.9916 | 5.47 B | -0.3152 | -1.72 | 1.47 M | 26.52 M |
| OMAB | Grupo Aeroportuario ADR | 5.6368 | 5.39 B | -0.0346 | -0.61 | 7.24 K | 40.79 K |
| MEOH | Methanex Cp | 15.5206 | 5.34 B | -0.0914 | -0.59 | 270.1 K | 4.19 M |
| VEON | Veon Ltd ADR | 255.9034 | 5.26 B | -4.9664 | -1.9 | 87.05 K | 22.28 M |
| GGAL | Grupo Fin Galicia ADR | 3.5273 | 5.06 B | -0.0807 | -2.24 | 66.1 K | 233.15 K |
| NSIT | Insight Enterpr | 13.09 | 4.97 B | -0.21 | -1.58 | 230.19 K | 3.01 M |
| OPCH | Option Care Health Inc | 27.68 | 4.75 B | -0.52 | -1.84 | 47.15 K | 1.31 M |
| FULT | Fulton Financial Cor | 5.2518 | 4.54 B | -0.135 | -2.51 | 1.05 M | 5.51 M |
| ICUI | I C U Medical Inc | 34.13 | 4.46 B | -0.37 | -1.07 | 89.23 K | 3.05 M |
| TCBI | Texas Capital Bncsh | 16.5363 | 4.4 B | -0.1277 | -0.77 | 110.07 K | 1.82 M |
| UFPI | Universal Forest Prd | 9.8709 | 4.37 B | -0.3894 | -3.8 | 393.6 K | 3.89 M |
| GLNG | Golar Lng Ltd | 6.9699 | 4.37 B | -0.0484 | -0.69 | 144.27 K | 1.01 M |
| MYRG | MYR Group Inc | 14.68 | 4.37 B | -0.14 | -0.94 | 143.4 K | 2.11 M |
| DIOD | Diodes Inc | 20.06 | 4.2 B | -0.35 | -1.71 | 164.3 K | 3.3 M |
| OLED | Universal Display | 10.1569 | 4.08 B | -0.179 | -1.73 | 215.31 K | 2.19 M |
| WSFS | WSFS Financial Corp | 7.9232 | 4.04 B | -0.0421 | -0.53 | 42 K | 332.77 K |
| BANF | Bancfirst Corp | 13.8074 | 3.97 B | -0.1109 | -0.8 | 31.6 K | 436.31 K |
| KLIC | Kulicke and Soffa | 6.313 | 3.83 B | -0.174 | -2.68 | 1.49 M | 9.38 M |
| PRIM | Primoris Services Cp | 6.9049 | 3.79 B | -0.0949 | -1.36 | 27.35 K | 188.86 K |
| FFBC | First Finl Bncp [Oh] | 8.6418 | 3.44 B | -0.0613 | -0.7 | 303.61 K | 2.62 M |
| OTTR | Otter Tail Corp | 11.3721 | 3.27 B | -0.1071 | -0.93 | 197.35 K | 2.24 M |
| SBCF | Seacoast Banking Cp | 6.0622 | 3.25 B | -0.1327 | -2.14 | 107.92 K | 654.23 K |
| SBLK | Star Bulk Carriers | 88.5706 | 3.25 B | -1.9466 | -2.15 | 4.57 K | 404.77 K |
| SLM | SLM Corp | 3.1888 | 3.18 B | -0.0171 | -0.53 | 8.47 M | 27.01 M |
| CLMT | Calumet Specialty Pr | 11.0382 | 3.15 B | -0.3213 | -2.83 | 324.38 K | 3.58 M |
| CECO | CECO Environmental Corp. | 3.3198 | 3.13 B | -0.1391 | -4.02 | 13.8 K | 45.81 K |
| CALM | Cal-Maine Foods IN | 10.1729 | 3.12 B | -0.0971 | -0.95 | 183.78 K | 1.87 M |
| OSIS | O S I Systems Inc | 27.79 | 3.09 B | -0.37 | -1.31 | 289.06 K | 8.03 M |
| AXTI | Axt Inc | 3.03 | 3.08 B | -0.04 | -1.3 | 77.2 K | 233.92 K |
| VCEL | Vericel Corproation | 30.40 | 3.04 B | -1.60 | -5 | 27.07 K | 822.96 K |
| STGW | Stagwell Inc | 4.4851 | 2.82 B | -0.036 | -0.8 | 45.1 K | 202.29 K |
| FBNC | First Bancorp [Nc] | 10.0476 | 2.69 B | -0.1215 | -1.19 | 40.2 K | 403.87 K |
| GRBK | Green Brick Partners | 38.6207 | 2.66 B | -0.5517 | -1.41 | 3.11 K | 119.99 K |
| ALGT | Allegiant Travel Com | 42.6209 | 2.63 B | -0.7695 | -1.77 | 187.28 K | 7.98 M |
| POWI | Power Integratn | 15.1491 | 2.6 B | -0.0823 | -0.54 | 556.8 K | 8.44 M |
| EEFT | Euronet Worldwide | 18.80 | 2.59 B | -0.54 | -2.79 | 806.48 K | 15.16 M |
| PLUS | Eplus Inc | 3.7297 | 2.54 B | -0.0397 | -1.05 | 50.82 K | 189.54 K |
| VECO | Veeco Instrument | 36.81 | 2.5 B | -0.38 | -1.02 | 1.95 M | 71.91 M |
| BUSE | First Busey Corp | 6.3269 | 2.39 B | -0.1018 | -1.58 | 15.24 K | 96.44 K |
| NTCT | Netscout Systems | 15.12 | 2.38 B | -0.17 | -1.11 | 159.74 K | 2.42 M |
| AZTA | Azenta Inc | 7.2606 | 2.14 B | -0.055 | -0.75 | 210.3 K | 1.53 M |
| SRCE | 1st Source Corp | 10.6914 | 2.11 B | -0.1782 | -1.64 | 26.67 K | 285.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 39.2184 | 680.05 B | -0.3101 | -0.78 | 21.82 M | 855.85 M |
| MRK | Merck & Company | 20.6432 | 362.83 B | -0.1769 | -0.85 | 12.53 M | 258.76 M |
| MS | Morgan Stanley | 19.1991 | 298.3 B | -0.3015 | -1.55 | 16.59 M | 318.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 277.29 B | -0.51 | -0.91 | 1.18 M | 65.21 M |
| TM | Toyota Motor Corp Ltd | 51.1592 | 250.88 B | -1.2833 | -2.45 | 4.4 M | 224.94 M |
| AXP | American Express Company | 31.0358 | 216.66 B | -0.453 | -1.44 | 9.85 M | 305.7 M |
| TTE | Totalenergies Se ADR | 14.4074 | 193.12 B | -0.0767 | -0.53 | 2.06 M | 29.64 M |
| NVO | Novo Nordisk A/S ADR | 11.5034 | 181.18 B | -0.1248 | -1.07 | 227.38 K | 2.62 M |
| NEE | Nextera Energy | 7.7289 | 180.35 B | -0.103 | -1.32 | 11.45 M | 88.5 M |
| COP | ConocoPhillips | 21.4987 | 165.62 B | -0.2704 | -1.24 | 15.88 M | 341.45 M |
| SCCO | Southern Copper Corp | 15.5653 | 147.29 B | -0.3437 | -2.16 | 1.77 M | 27.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3879 | 144.15 B | -0.0545 | -1 | 836.75 K | 4.51 M |
| PGR | Progressive Corp | 9.8315 | 135.3 B | -0.0872 | -0.88 | 3.77 M | 37.03 M |
| BP | BP Plc ADR | 22.9914 | 116.57 B | -0.3687 | -1.58 | 7.37 M | 169.41 M |
| SO | Southern Company | 15.8008 | 109.25 B | -0.1199 | -0.75 | 3.32 M | 52.47 M |
| GLW | Corning Inc | 12.1998 | 103.76 B | -0.0948 | -0.77 | 12.56 M | 153.2 M |
| VLO | Valero Energy Corp | 10.1781 | 101.43 B | -0.0857 | -0.83 | 8.02 M | 81.62 M |
| ICE | Intercontinental Exchange | 17.5465 | 100.92 B | -0.2304 | -1.3 | 5.54 M | 97.15 M |
| EQNR | Equinor ASA ADR | 10.0199 | 97.82 B | -0.2244 | -2.19 | 1.16 M | 11.63 M |
| USB | U.S. Bancorp | 14.4764 | 94.57 B | -0.0793 | -0.54 | 21.96 M | 317.91 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2561 | 94.01 B | -0.5362 | -1.17 | 3.38 M | 152.85 M |
| KKR | KKR & Co. LP | 5.5824 | 92.41 B | -0.0453 | -0.8 | 3.7 K | 20.65 K |
| PNC | PNC Bank | 32.7849 | 92.05 B | -0.3731 | -1.13 | 6.3 M | 206.49 M |
| FCX | Freeport-Mcmoran Inc | 26.9908 | 89.21 B | -0.2946 | -1.08 | 32.81 M | 885.58 M |
| MSI | Motorola Solutions | 22.4096 | 88.49 B | -0.4728 | -2.07 | 9.36 M | 209.71 M |
| NGG | National Grid Transco Plc ADR | 17.9834 | 83.71 B | -0.1074 | -0.59 | 199.5 K | 3.59 M |
| E | Eni S.P.A. ADR | 16.8628 | 79.58 B | -0.1571 | -0.92 | 280.2 K | 4.72 M |
| NSC | Norfolk Southern Corp | 34.2282 | 74.26 B | -0.4378 | -1.26 | 2.25 M | 77.13 M |
| DB | Deutsche Bank Ag | 37.413 | 69.2 B | -0.2005 | -0.53 | 2.05 M | 76.73 M |
| MET | Metlife Inc | 23.263 | 64.97 B | -0.1267 | -0.54 | 6.09 M | 141.63 M |
| CMI | Cummins Inc | 38.6508 | 63.77 B | -0.3251 | -0.83 | 2.4 M | 92.79 M |
| WPM | Wheaton Precious Metals | 12.8692 | 61.58 B | -0.132 | -1.02 | 7.42 M | 95.5 M |
| TFC | Truist Financial Corp | 15.3102 | 60.24 B | -0.1069 | -0.69 | 4.87 M | 74.58 M |
| NUE | Nucor Corp | 27.5105 | 59.3 B | -0.1621 | -0.59 | 4.98 M | 137.09 M |
| ETR | Entergy Corp | 19.9969 | 53.51 B | -0.1865 | -0.92 | 4.12 M | 82.39 M |
| SRE | Sempra | 14.4706 | 51.15 B | -0.2432 | -1.65 | 8.01 M | 115.84 M |
| MT | Arcelormittal ADR | 65.9062 | 49.76 B | -0.869 | -1.3 | 2.02 M | 132.85 M |
| MSCI | MSCI Inc | 25.544 | 48.09 B | -0.4392 | -1.69 | 619.9 K | 15.83 M |
| FNV | Franco Nev Corp | 21.9791 | 47.97 B | -0.1326 | -0.6 | 14.1 K | 309.91 K |
| STT | State Street Corp | 30.5167 | 47.39 B | -0.4287 | -1.39 | 4.46 M | 136.01 M |
| AU | Anglogold Ashanti Ltd ADR | 31.3059 | 46.53 B | -0.7019 | -2.19 | 1.94 M | 60.67 M |
| AIG | American International Group | 16.8087 | 42.95 B | -0.3311 | -1.93 | 5.36 M | 90.12 M |
| CIEN | Ciena Corp | 14.15 | 41.98 B | -0.23 | -1.6 | 4.18 M | 59.08 M |
| DHI | D.R. Horton | 10.9454 | 40.03 B | -0.0835 | -0.76 | 6.92 M | 75.71 M |
| CBRE | CBRE Group Inc | 12.94 | 38.79 B | -0.28 | -2.12 | 16.32 M | 211.15 M |
| GFI | Gold Fields Ltd ADR | 7.2665 | 33.46 B | -0.1385 | -1.87 | 7.18 M | 52.18 M |
| MTB | M&T Bank Corp | 46.7823 | 31.64 B | -0.3957 | -0.84 | 1.02 M | 47.64 M |
| WSM | Williams-Sonoma | 7.0955 | 30.87 B | -0.0521 | -0.73 | 3.48 M | 24.66 M |
| CLS | Celestica Inc | 10.52 | 30.64 B | -0.11 | -1.03 | 619.87 K | 6.52 M |
| DG | Dollar General Corp | 19.7125 | 30.32 B | -0.2339 | -1.17 | 189.72 K | 3.74 M |
| FE | Firstenergy Corp | 18.6539 | 26.94 B | -0.3096 | -1.63 | 4.53 M | 84.59 M |
| PPL | PPL Corp | 13.0982 | 26.63 B | -0.0929 | -0.7 | 1.24 M | 16.24 M |
| GPN | Global Payments Inc | 20.531 | 26.52 B | -0.4181 | -2 | 3.59 M | 73.7 M |
| LVS | Las Vegas Sands | 11.0607 | 26.06 B | -0.0633 | -0.57 | 23.05 M | 254.96 M |
| FTI | Technipfmc Plc | 18.6826 | 25.43 B | -0.9029 | -4.61 | 3.58 M | 66.95 M |
| KGC | Kinross Gold Corp | 16.0291 | 25.29 B | -0.2686 | -1.65 | 6.34 M | 101.58 M |
| RF | Regions Financial Corp | 4.1638 | 24.34 B | -0.1031 | -2.42 | 16.53 M | 68.85 M |
| LUV | Southwest Airlines Company | 10.5529 | 22.75 B | -0.1374 | -1.29 | 8.08 M | 85.23 M |
| KEY | Keycorp | 4.0585 | 22.64 B | -0.0534 | -1.3 | 12.5 M | 50.73 M |
| LEN-B | Lennar Corporation | 10.9865 | 20.02 B | -0.0558 | -0.51 | 37.32 K | 410.01 K |
| IP | International Paper Company | 18.0434 | 18.36 B | -0.2968 | -1.62 | 5.98 M | 107.91 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.4095 | 17.82 B | -0.1153 | -0.79 | 1.19 M | 17.13 M |
| DINO | HF Sinclair Corp | 7.1714 | 17.43 B | -0.0536 | -0.74 | 905.8 K | 6.5 M |
| GIB | CGI Group | 13.6328 | 16.8 B | -0.1589 | -1.15 | 247.3 K | 3.37 M |
| JHX | James Hardie Industries Se ADR | 4.7065 | 16.5 B | -0.025 | -0.53 | 5.83 K | 27.42 K |
| CSL | Carlisle Companies Inc | 28.0177 | 15.37 B | -0.2843 | -1 | 247 K | 6.92 M |
| CDE | Coeur Mining Inc | 14.60 | 15.36 B | -0.49 | -3.25 | 2.86 M | 41.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2912 | 15.35 B | -0.0452 | -0.62 | 7.71 M | 56.23 M |
| EMBJ | Embraer S.A. | 19.3062 | 14.67 B | -0.2439 | -1.25 | 508.8 K | 9.82 M |
| AVY | Avery Dennison Corp | 22.4977 | 14.21 B | -0.3504 | -1.53 | 2.45 M | 55.06 M |
| TOL | Toll Brothers Inc | 17.8045 | 13.91 B | -0.3071 | -1.7 | 3.82 M | 67.95 M |
| CCK | Crown Cork & Seal Company | 24.928 | 13.18 B | -0.1895 | -0.75 | 748.1 K | 18.65 M |
| SNN | Smith & Nephew Snats ADR | 14.566 | 12.99 B | -0.217 | -1.47 | 339.61 K | 4.95 M |
| AGI | Alamos Gold Inc | 10.7128 | 12.56 B | -0.1484 | -1.37 | 15 K | 160.69 K |
| MLI | Mueller Industries | 4.3361 | 12.01 B | -0.0355 | -0.81 | 594.38 K | 2.58 M |
| UHS | Universal Health Services | 29.5042 | 11.6 B | -0.1575 | -0.53 | 1.58 M | 46.56 M |
| FMS | Fresenius Medical Care Corp ADR | 18.9749 | 11.53 B | -0.1896 | -0.99 | 138.6 K | 2.63 M |
| EVR | Evercore Partners Inc | 21.7441 | 11.32 B | -0.418 | -1.89 | 61.7 K | 1.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.3389 | 11.25 B | -0.0872 | -0.93 | 321 K | 3 M |
| SF | Stifel Financial Corp | 14.2416 | 10.9 B | -0.1227 | -0.85 | 686.81 K | 9.78 M |
| AA | Alcoa Corp | 26.9136 | 10.83 B | -0.277 | -1.02 | 8.68 M | 233.72 M |
| IAG | Iamgold Corp | 14.0416 | 10.32 B | -0.2147 | -1.51 | 6.86 M | 96.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1477 | 10.08 B | -0.3211 | -3.79 | 2.6 M | 21.15 M |
| CFR | Cullen/Frost Bankers | 32.3242 | 9.82 B | -0.2147 | -0.66 | 257.6 K | 8.33 M |
| DDS | Dillard's | 11.7851 | 9.66 B | -0.1101 | -0.93 | 492.6 K | 5.81 M |
| HL | Hecla Mining Company | 5.0095 | 9.49 B | -0.1021 | -2 | 15.94 M | 79.83 M |
| OC | Owens Corning Inc | 20.0666 | 9.44 B | -1.5922 | -7.35 | 3.04 M | 61.06 M |
| TIMB | Tim S.A. ADR | 9.1613 | 9.28 B | -0.0552 | -0.6 | 619.95 K | 5.68 M |
| ATR | Aptargroup | 29.5248 | 9.07 B | -0.2443 | -0.82 | 445.4 K | 13.15 M |
| SSL | Sasol Ltd ADR | 120.4036 | 9.03 B | -1.9793 | -1.62 | 181.45 K | 21.85 M |
| CAE | Cae Inc | 7.2921 | 8.78 B | -0.0933 | -1.26 | 26.1 K | 190.32 K |
| PB | Prosperity Bancshares | 26.6506 | 8.74 B | -0.2275 | -0.85 | 271.06 K | 7.22 M |
| EGO | Eldorado Gold Corp | 62.2696 | 8.74 B | -0.6213 | -0.99 | 983.72 K | 61.26 M |
| PRMB | Primo Brands Corporation | 5.8529 | 8.69 B | -0.0611 | -1.03 | 462.1 K | 2.7 M |
| AOS | Smith A.O. Corp | 5.6075 | 8.68 B | -0.0373 | -0.66 | 925.8 K | 5.19 M |
| SSD | Simpson Manufacturing Company | 19.8532 | 8.26 B | -0.3071 | -1.52 | 267.77 K | 5.32 M |
| VMI | Valmont Industries | 58.7544 | 8.13 B | -1.9759 | -3.25 | 1.45 M | 84.97 M |
| CLF | Cleveland-Cliffs Inc | 39.6289 | 7.5 B | -0.6437 | -1.6 | 5.19 M | 205.68 M |
| AG | First Majestic Silver | 3.353 | 7.28 B | -0.1183 | -3.41 | 41.3 K | 138.48 K |
| VNO | Vornado Realty Trust | 25.7546 | 7.17 B | -0.234 | -0.9 | 3.26 M | 84.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1200.00 | -312.00 | -20.63 | 88 | 105.6 K | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 6 | 180 | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.40 | -6.45 | 12 K | 69.6 K | |
| AUMN | Golden Minerals Company | 10.53 | -0.56 | -5.05 | 2.9 K | 30.54 K | |
| GTE | Gran Tierra Energy Inc | 55.60 | -2.80 | -4.79 | 113.08 K | 6.29 M | |
| RCI-B | Rogers Communications Inc | 17.9869 | -0.8628 | -4.58 | 7.06 M | 127.04 M | |
| PGIC | Premium Global Income Split Corp | 44.5726 | -2.0261 | -4.35 | 671 | 29.91 K | |
| PAAS | Pan American Silver Corp | 17.4793 | -0.7889 | -4.32 | 448.35 K | 7.84 M | |
| ITH | International Tower Hill Mines Ltd | 6.81 | -0.27 | -3.81 | 412.9 K | 2.81 M | |
| QEC | Questerre Energy Corp | 3.4816 | -0.1258 | -3.49 | 372.45 K | 1.3 M | |
| RCI-A | Rogers Communications Inc | 19.0347 | -0.687 | -3.48 | 6.95 K | 132.23 K | |
| SEA | Seabridge Gold Inc | 19.5778 | -0.6365 | -3.15 | 25.05 K | 490.44 K | |
| ESI | Ensign Energy Services Inc | 4.0886 | -0.122 | -2.9 | 133.09 K | 544.14 K | |
| TRX | Trx Gold Corporation | 4.03 | -0.12 | -2.89 | 29.32 K | 118.14 K | |
| VCM | Vecima Networks Inc | 3.7938 | -0.1115 | -2.86 | 5.2 K | 19.73 K | |
| FLNT | Flint Corp | 14.40 | -0.40 | -2.7 | 1.18 K | 16.92 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.0909 | -2.67 | 86.13 K | 285.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7541 | -0.1294 | -2.65 | 50.82 K | 241.61 K | |
| TOT | Total Energy Services Inc | 6.8447 | -0.184 | -2.62 | 635.31 K | 4.35 M | |
| NOA | North American Construction Group Ltd | 8.1921 | -0.2048 | -2.44 | 17.9 K | 146.64 K | |
| SVM | Silvercorp Metals Inc | 5.7791 | -0.136 | -2.3 | 761.9 K | 4.4 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.0785 | -2.26 | 2.33 M | 7.92 M | |
| AG | First Majestic Silver Corp | 3.5423 | -0.079 | -2.18 | 157.16 K | 556.7 K | |
| RFA | RFA Financial Inc. | 22.1478 | -0.4848 | -2.14 | 72.61 K | 1.61 M | |
| STC | Sangoma Technologies Corp | 6.65 | -0.14 | -2.06 | 429 | 2.85 K | |
| CFW | Calfrac Well Services Ltd | 620.00 | -13.00 | -2.05 | 10.62 K | 6.59 M | |
| AGF-B | AGF Management Limited | 6.0864 | -0.1247 | -2.01 | 360.79 K | 2.2 M | |
| FTT | Finning Intl | 11.4082 | -0.231 | -1.98 | 572.07 K | 6.53 M | |
| GIB-A | CGI Inc | 14.121 | -0.2775 | -1.93 | 693.14 K | 9.79 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7408 | -0.0732 | -1.92 | 1 K | 3.74 K | |
| BTE | Baytex Energy Corp | 21.7175 | -0.4224 | -1.91 | 203.29 K | 4.41 M | |
| SGY | Surge Energy Inc | 15.1408 | -0.2944 | -1.91 | 4.14 K | 62.7 K | |
| IMG | Iamgold Corp | 14.6521 | -0.261 | -1.75 | 2.73 M | 40.06 M | |
| DSG | Descartes Sys | 6.31 | -0.11 | -1.71 | 78.41 K | 494.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0251 | -0.2387 | -1.67 | 143.99 K | 2.02 M | |
| CAE | Cae Inc | 7.5839 | -0.1264 | -1.64 | 415.49 K | 3.15 M | |
| EDV | Endeavour Mining Corp | 14.852 | -0.2462 | -1.63 | 177.86 K | 2.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.2915 | -0.0861 | -1.6 | 33.08 K | 175.05 K | |
| CG | Centerra Gold Inc | 5.0822 | -0.082 | -1.59 | 180.6 K | 917.85 K | |
| STLR | Stllr Gold Inc | 3.72 | -0.06 | -1.59 | 171.2 K | 636.86 K | |
| K | Kinross Gold Corp | 16.7619 | -0.2685 | -1.58 | 2.11 M | 35.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.5501 | -0.1652 | -1.54 | 250.49 K | 2.64 M | |
| LNF | Leons Furniture | 6.4244 | -0.0982 | -1.51 | 10.01 K | 64.31 K | |
| TKO | Taseko Mines Ltd | 4.68 | -0.07 | -1.47 | 869.2 K | 4.07 M | |
| TLO | Talon Metals Corp | 3.0945 | -0.0455 | -1.45 | 500 | 1.55 K | |
| NG | Novagold Res Inc | 5.0198 | -0.0725 | -1.42 | 192.2 K | 964.81 K | |
| MRD | Melcor Dev | 5.943 | -0.0855 | -1.42 | 4.46 K | 26.5 K | |
| KEI | Kolibri Global Energy Inc | 20.90 | -0.30 | -1.42 | 17.86 K | 373.27 K | |
| DXT | Dexterra Group Inc | 3.5485 | -0.0466 | -1.3 | 5.38 K | 19.09 K | |
| VET | Vermilion Energy Inc | 15.7181 | -0.2049 | -1.29 | 195.4 K | 3.07 M | |
| CIU-PA | CU Inc Pref A | 8.5111 | -0.1089 | -1.26 | 1.3 K | 11.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.6476 | -0.4268 | -1.25 | 236.1 K | 7.94 M | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 8.54 K | 33.73 K | |
| III | Imperial Metals Corp | 6.76 | -0.085 | -1.24 | 61.22 K | 413.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 266.285 | -3.1068 | -1.15 | 27.28 K | 7.26 M | |
| GAU | Galiano Gold Inc | 6.09 | -0.07 | -1.14 | 119.8 K | 729.58 K | |
| TCL-A | Transcontinental Inc | 5.2084 | -0.058 | -1.1 | 37.01 K | 192.76 K | |
| PNP | Pinetree Capital Ltd | 360.00 | -4.00 | -1.1 | 1.17 K | 422.28 K | |
| ELD | Eldorado Gold | 65.4781 | -0.7211 | -1.09 | 1.94 M | 127.13 M | |
| GIL | Gildan Activewear Inc | 10.0676 | -0.1102 | -1.08 | 566.8 K | 5.71 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2195 | -0.0347 | -1.07 | 160.66 K | 517.23 K | |
| AEM | Agnico Eagle Mines Ltd | 46.7981 | -0.4991 | -1.06 | 575.38 K | 26.93 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8645 | -0.0826 | -1.04 | 3.3 K | 25.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5589 | -0.0898 | -1.04 | 15.63 K | 133.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1631 | -0.0625 | -1 | 52.13 K | 321.29 K | |
| CGX | Cineplex Inc | 11.4276 | -0.1133 | -0.98 | 446.46 K | 5.1 M | |
| FTS-PH | Fortis Inc Pref H | 12.8031 | -0.1267 | -0.98 | 32.09 K | 410.81 K | |
| VNP | 5N Plus Inc | 5.15 | -0.05 | -0.96 | 67.1 K | 345.57 K | |
| WPM | Wheaton Precious Metals Corp | 13.33 | -0.1226 | -0.91 | 1.66 M | 22.11 M | |
| GDL | Goodfellow Inc | 4.3158 | -0.0379 | -0.87 | 500 | 2.16 K | |
| ET | Evertz Technologies Ltd | 3.2678 | -0.0281 | -0.85 | 5.6 K | 18.3 K | |
| BIR | Birchcliff Energy Ltd | 6.1183 | -0.0515 | -0.83 | 422 K | 2.58 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8607 | -0.0725 | -0.81 | 4 K | 35.44 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2236 | -0.0736 | -0.79 | 55.91 K | 515.66 K | |
| ACD | Accord Financial | 3.2758 | -0.024 | -0.73 | 200 | 655.16 | |
| CCL-A | CCL Industries Inc | 4.1629 | -0.0304 | -0.72 | 500 | 2.08 K | |
| S | Sherritt Intl Rv | 6.1631 | -0.0435 | -0.7 | 832.66 K | 5.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8149 | -0.0409 | -0.7 | 9.38 K | 54.54 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3117 | -0.0291 | -0.67 | 7.74 K | 33.36 K | |
| HBM | Hudbay Minerals Inc | 12.3184 | -0.0826 | -0.67 | 803.7 K | 9.9 M | |
| MX | Methanex Corp | 16.2187 | -0.1056 | -0.65 | 227.22 K | 3.69 M | |
| PBH | Premium Brands Holdings Corp | 7.0652 | -0.046 | -0.65 | 20.12 K | 142.18 K | |
| FNV | Franco-Nevada Corp | 22.8869 | -0.1486 | -0.65 | 240.2 K | 5.5 M | |
| DII-B | Dorel Industries Inc | 8.9778 | -0.0574 | -0.64 | 20.2 K | 181.37 K | |
| CLS | Celestica Inc Sv | 10.97 | -0.07 | -0.63 | 330.6 K | 3.63 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8514 | -0.0667 | -0.61 | 7.27 K | 78.89 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.882 | -0.0517 | -0.58 | 11.94 K | 106.01 K | |
| CGY | Calian Group Ltd | 9.4591 | -0.0544 | -0.57 | 5.5 K | 52.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9333 | -0.0449 | -0.56 | 255.55 K | 2.03 M | |
| GWO | Great-West Lifeco Inc | 12.3906 | -0.0683 | -0.55 | 1.3 M | 16.11 M | |
| BN-PC | Brookfield Corporation | 7.5624 | -0.0404 | -0.53 | 1.35 K | 10.25 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4959 | -0.0185 | -0.53 | 5.2 K | 18.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9621 | -0.0571 | -0.52 | 127.37 K | 1.4 M | |
| ATRL | Atkinsrealis Group Inc | 41.5061 | -0.2126 | -0.51 | 266.65 K | 11.07 M | |
| OTEX | Open Text Corp | 9.0419 | -0.046 | -0.51 | 796 K | 7.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0078 | 254.3 B | -0.0802 | -2.6 | 204.56 K | 615.27 K |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | -0.10 | -2.18 | 176.69 K | 793.36 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.72 | 10.58 M | -0.894 | -19.38 | 417 | 1.55 K |
| CUBT | Curative Biotechnology Inc | 18.75 | 7.56 M | -0.75 | -3.85 | 707 | 13.26 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | -0.20 | -6.06 | 3.66 K | 11.34 K |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | -600.00 | -25 | 14 | 25.2 K |
| MRNJ | Metatron Inc | 30809.9688 | 1.52 M | -389.9922 | -1.25 | 1 | 30.81 K |
| GRCU | Green Cures & Botanical Distribution Inc | 2363.3999 | 722.67 K | -393.9001 | -14.29 | 1 | 2.36 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | -0.45 | -4.55 | 4.12 K | 38.92 K |
| ERHE | ERHC Energy Inc | 49.00 | 287.94 K | -4.50 | -8.41 | 357.55 K | 17.52 M |
| DKAM | Drinks Americas Holdings Ltd | 90.0001 | 278.3 K | -14.9999 | -14.29 | 1.82 K | 164.07 K |
| PSRU | Valiant Eagle Inc | 292.50 | 125.23 K | -22.50 | -7.14 | 110 | 32.17 K |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | -25.00 | -12.5 | 33 | 5.78 K |
| VALV | Shengkai Innovations Inc | 19.76 | 42.98 K | -0.1398 | -0.7 | 29.89 K | 590.55 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 41.07 K | -0.75 | -15.79 | 138.8 K | 555.2 K |
| WNBD | Winning Brands Corporation | 5.25 | 18.57 K | -0.25 | -4.55 | 13.85 K | 72.72 K |
| PTOI | Plastic2Oil Inc | 5.70 | 12.47 K | -0.50 | -8.06 | 33.47 K | 190.77 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.33 | -8.73 | 34.6 K | 119.37 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | -5.00 | -1.72 | 28 | 7.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1281 | 785 | -0.0581 | -0.63 | 15.88 K | 144.98 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.32 | -1.01 | 1.41 K | 44.51 K |
| YVRLF | Liquid Media Group Ltd. | 36.598 | 482 | -0.402 | -1.09 | 428 | 15.66 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -1.28 | -2.08 | 491 | 29.54 K |
| ESNC | EnSync Inc | 5.85 | 1 | -0.081 | -1.37 | 17.05 K | 99.72 K |
| FRTD | Fortitude Group Inc | 19.4091 | -7.3182 | -27.38 | 80.17 K | 1.56 M | |
| COWI | CoroWare Inc | 2000.00 | -400.00 | -16.67 | 1 | 2 K | |
| PTRC | Petro River Oil Corp | 320.00 | -20.00 | -5.88 | 39 | 12.48 K | |
| VRCI | Verde Science Inc | 1820.00 | -70.00 | -3.7 | 96.37 K | 175.39 M | |
| SGRCF | San Gold Corporation | 3.5883 | -0.0334 | -0.92 | 38.38 K | 137.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 8 | 1.92 K | |
| BEW | BeWhere Holdings Inc | 11.5587 | -2.1015 | -15.38 | 1.48 K | 17.05 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | -20.00 | -14.29 | 50 | 6 K | |
| WEC | Winchester Equity Corporation | 8.60 | -1.40 | -14 | 975 | 8.39 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | -6.00 | -13.04 | 95 K | 3.8 M | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 17 | 89.25 | |
| MVI-H | Monitor Ventures Inc | 7.875 | -1.00 | -11.27 | 200 | 1.57 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 691 | 7.08 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 640 K | 3.2 M | |
| PE | Pure Energy Minerals Limited | 11.76 | -1.44 | -10.91 | 3.16 K | 37.2 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 339 | 6.41 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 30.2 K | 271.8 K | |
| PWM | Power Metals Corp | 3.60 | -0.36 | -9.09 | 4.17 K | 15 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 400 | 6 K | |
| CDA | Canuc Resources Corporation | 21.00 | -2.00 | -8.7 | 4.15 K | 87.23 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 21 | 481.25 | |
| PGDC | Patagonia Gold Corp | 6.00 | -0.50 | -7.69 | 5.2 K | 31.2 K | |
| KCC | Kincora Copper Limited | 67.50 | -4.50 | -6.25 | 2.8 K | 189.13 K | |
| GORO | Goldgroup Mining Inc. | 35.34 | -2.28 | -6.06 | 725 | 25.62 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 242 K | 12.34 M | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 97 | 16.49 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.20 | -5.56 | 93.94 K | 319.38 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 200 | 1.8 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 17.49 K | 69.69 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | -0.60 | -4.35 | 19.51 K | 257.51 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 115 K | 5.11 M | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 55 | 14.85 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 1.4 K | 11.34 K | |
| AVCR | Avricore Health Inc | 11.20 | -0.40 | -3.45 | 2.05 K | 22.96 K | |
| EMR | Emgold Mining Corporation | 28.00 | -1.00 | -3.45 | 3.75 K | 105 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 1.62 K | 27.47 K | |
| SKEL | Skeleton Coast Uranium Corp. | 204.00 | -6.00 | -2.86 | 14 | 2.86 K | |
| LMS | Less Mess Storage Inc. | 6.80 | -0.20 | -2.86 | 2.6 K | 17.68 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.15 | -2.56 | 267 | 1.52 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -0.70 | -2.44 | 417 | 11.68 K | |
| ADK | DIAGNOS Inc | 4.10 | -0.10 | -2.38 | 4.8 K | 19.68 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.10 | -1.49 | 2.5 K | 16.5 K | |
| STS | South Star Mining Corp | 17.50 | -0.25 | -1.41 | 573 | 10.03 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.10 | -1.12 | 2.2 K | 19.36 K | |
| GBU | Gabriel Resources Ltd | 39.30 | -0.40 | -1.01 | 181.07 K | 7.12 M | |
| IFOS | Itafos Inc | 253.7827 | -1.8592 | -0.73 | 730 | 185.26 K | |
| SGQ | SouthGobi Resources Ltd | 17.20 | -0.10 | -0.58 | 129.9 K | 2.23 M |