Loser Valuations for 18 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8785 | 59.8 B | -0.1454 | -0.52 | 103.7 K | 2.89 M |
| SEB | Seaboard Corporation | 1254.9368 | 3.59 B | -17.4431 | -1.37 | 1.5 K | 1.88 M |
| UEC | Uranium Energy | 3.75 | 3.58 B | -0.05 | -1.32 | 683.9 K | 2.56 M |
| NG | Novagold Resources Inc | 5.3069 | 2.65 B | -0.1084 | -2 | 2.49 M | 13.23 M |
| TMP | Tompkinstrustco | 21.5329 | 1.44 B | -0.2028 | -0.93 | 20.1 K | 432.81 K |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | -0.10 | -1.75 | 261 | 1.46 K |
| GAU | Galiano Gold Inc | 5.76 | 627.82 M | -0.04 | -0.69 | 59.8 K | 344.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4451 | 380.82 M | -0.0297 | -0.66 | 72.1 K | 320.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 280.73 M | -0.103 | -2.32 | 45.36 K | 196.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7494 | 272.35 M | -0.0705 | -1.21 | 29.6 K | 170.18 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | -0.0973 | -1.67 | 664 | 3.81 K |
| CMT | Core Molding Technologies Inc | 3.086 | 187.87 M | -0.0296 | -0.95 | 2.5 K | 7.71 K |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -672.00 | -10.53 | 2 | 11.42 K |
| SIF | Sifco Industries | 12.3972 | 133.8 M | -0.1334 | -1.06 | 1.7 K | 21.08 K |
| LODE | Comstock Mining Inc | 370.00 | 127.01 M | -25.0001 | -6.33 | 204 | 75.48 K |
| BDL | Flanigan's Enterprises | 5.8867 | 121.75 M | -0.2382 | -3.89 | 1.1 K | 6.48 K |
| GLU | Gabelli Global Utility | 6.5355 | 113.36 M | -0.2253 | -3.33 | 16.5 K | 107.84 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.30 | -2.73 | 8.41 K | 89.99 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | -525.00 | -9.86 | 408 | 1.96 M |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -86.4186 | -14.28 | 2.42 K | 1.25 M |
| IGC | India Globalization Capital Inc | 13.10 | 20.56 M | -0.10 | -0.76 | 6.33 K | 82.92 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.1263 | -2.52 | 5.4 K | 26.37 K |
| TOVX | Theriva Biologics Inc | 8662.50 | 7.38 M | -262.50 | -2.94 | 57 | 493.76 K |
| OPTT | Ocean Power Tech Inc | 1424.00 | 5.15 M | -54.00 | -3.65 | 53.44 K | 76.09 M |
| AUMN | Golden Minerals Company | 262.50 | 3.73 M | -13.75 | -4.98 | 128 | 33.6 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.2985 | -6.03 | 3.53 K | 16.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.1875 | -0.625 | -0.54 | 356.6 K | 41.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.6971 | 1 T | -0.1401 | -1.09 | 88.37 M | 1.12 B |
| AMD | Advanced Micro Devices | 7.95 | 906.8 B | -0.08 | -1 | 14.68 M | 116.68 M |
| AMAT | Applied Materials | 9.7657 | 313.53 B | -0.2388 | -2.39 | 45.21 M | 441.53 M |
| KLAC | K L A-Tencor Corp | 17.1728 | 209.79 B | -0.1022 | -0.59 | 3.18 M | 54.61 M |
| ADP | Automatic Data Processing, Inc. | 24.0887 | 120.94 B | -0.158 | -0.65 | 4.23 M | 101.99 M |
| EQIX | Equinix Inc | 70.2393 | 105.73 B | -0.85 | -1.2 | 560 K | 39.33 M |
| REGN | Regeneron Pharmaceuticals | 26.4811 | 99.25 B | -3.7745 | -12.48 | 3.92 M | 103.78 M |
| SNPS | Synopsys Inc | 21.79 | 88.56 B | -0.31 | -1.4 | 2.05 M | 44.59 M |
| MSTR | Strategy | 8.504 | 51.79 B | -0.096 | -1.12 | 844.85 K | 7.18 M |
| FITB | Fifth Third Bancorp | 7.3382 | 49.16 B | -0.08 | -1.08 | 10.47 M | 76.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7451 | 47.17 B | -0.1167 | -0.53 | 246 K | 5.35 M |
| UAL | United Airlines Holdings Inc | 14.98 | 38.46 B | -0.51 | -3.29 | 8.8 M | 131.85 M |
| NTAP | Netapp Inc | 23.2562 | 35.97 B | -0.2936 | -1.25 | 19.89 M | 462.47 M |
| VRSN | Verisign Inc | 20.1117 | 28.17 B | -0.1174 | -0.58 | 2.78 M | 55.93 M |
| UTHR | United Therapeutic | 56.01 | 25.37 B | -1.84 | -3.18 | 1.26 M | 70.52 M |
| EXPD | Expeditors Intl | 27.6614 | 25.12 B | -0.2037 | -0.73 | 1.47 M | 40.76 M |
| INCY | Incyte Corp | 10.72 | 24.92 B | -0.34 | -3.07 | 2.77 M | 29.71 M |
| TROW | T Rowe Price Group | 28.6406 | 23.61 B | -0.1848 | -0.64 | 1.74 M | 49.83 M |
| JBHT | J B Hunt Transport | 27.6383 | 21.22 B | -0.2648 | -0.95 | 1.1 M | 30.49 M |
| HST | Host Marriott Financial Trust | 6.7733 | 17.91 B | -0.0753 | -1.1 | 9.47 M | 64.11 M |
| JAZZ | Jazz Pharma Plc | 10.24 | 15.93 B | -0.21 | -2.01 | 150.9 K | 1.55 M |
| TXRH | Texas Roadhouse Inc | 10.238 | 12.36 B | -0.0792 | -0.77 | 458.81 K | 4.7 M |
| COO | Cooper Companies | 9.5511 | 11.97 B | -0.0771 | -0.8 | 822.4 K | 7.85 M |
| FDS | FactSet Research Systems Inc | 54.482 | 11.81 B | -0.4505 | -0.82 | 229.87 K | 12.52 M |
| HALO | Halozyme Therapeutic | 5.73 | 11.54 B | -0.04 | -0.69 | 169.01 K | 968.43 K |
| BMRN | Biomarin Pharmaceuticals | 20.57 | 11.3 B | -0.14 | -0.68 | 674.52 K | 13.87 M |
| RGEN | Repligen Cp | 3.49 | 11.03 B | -0.03 | -0.85 | 94.3 K | 329.1 K |
| PODD | Insulet Corp | 14.87 | 10.41 B | -0.17 | -1.13 | 152.84 K | 2.27 M |
| UMBF | Ump Financial Corp | 28.4828 | 10.23 B | -0.2183 | -0.76 | 91.5 K | 2.61 M |
| BPOP | Popular Inc | 14.7604 | 10.06 B | -0.0749 | -0.5 | 409.47 K | 6.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 147.00 | 10.06 B | -2.80 | -1.87 | 2.94 K | 431.44 K |
| ZION | Zions Bancorp | 13.0563 | 9.71 B | -0.2431 | -1.83 | 4.44 M | 57.92 M |
| AAL | American Airlines Group | 6.3446 | 9.34 B | -0.066 | -1.03 | 6.97 M | 44.21 M |
| MORN | Morningstar Inc | 39.517 | 9.23 B | -0.4343 | -1.09 | 142.8 K | 5.64 M |
| SAIA | Saia Inc | 7.6133 | 9.06 B | -0.0534 | -0.7 | 52.31 K | 398.24 K |
| WYNN | Wynn Resorts Ltd | 39.4587 | 8.79 B | -1.5271 | -3.73 | 3.17 M | 124.98 M |
| DSGX | Descartes Sys Group | 5.90 | 8.21 B | -0.11 | -1.83 | 5.1 K | 30.09 K |
| ALKS | Alkermes Plc | 11.80 | 8.05 B | -0.20 | -1.67 | 365.4 K | 4.31 M |
| POOL | Pool Corp | 16.4354 | 7.71 B | -0.3274 | -1.95 | 783.9 K | 12.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.76 | 7.56 B | -0.09 | -0.65 | 776.25 K | 10.68 M |
| CROX | Crocs Inc | 7.83 | 7.32 B | -0.15 | -1.88 | 2.25 M | 17.6 M |
| RIOT | Riot Blockchain Inc | 434.4727 | 6.86 B | -4.2805 | -0.98 | 243 | 105.58 K |
| EXLS | Exlservice Holdings | 3.674 | 6.62 B | -0.02 | -0.54 | 152.77 K | 561.28 K |
| NXST | Nexstar Media Group Inc | 3.1179 | 6.46 B | -0.0877 | -2.74 | 98.04 K | 305.67 K |
| LGND | Ligand Pharm | 5.6726 | 6.34 B | -0.0343 | -0.6 | 147.34 K | 835.81 K |
| SSRM | Ssr Mining Inc | 16.7621 | 5.6 B | -0.1905 | -1.12 | 1.51 M | 25.33 M |
| AUB | Atlantic Union Bancshares Corp | 8.1658 | 5.56 B | -0.0748 | -0.91 | 25.71 K | 209.98 K |
| NICE | Nice Ltd ADR | 29.3498 | 5.41 B | -0.19 | -0.64 | 187.24 K | 5.5 M |
| LIVN | Livanova Plc OR Sh | 17.77 | 5.01 B | -1.03 | -5.48 | 628.6 K | 11.17 M |
| CVCO | Cavco Inds Inc | 36.86 | 4.96 B | -0.19 | -0.51 | 7.36 K | 271.29 K |
| IONS | Ionis Pharmaceuticals | 9.06 | 4.71 B | -0.23 | -2.48 | 1.65 M | 14.98 M |
| SYNA | Synaptics Inc | 27.46 | 4.68 B | -0.26 | -0.94 | 546.5 K | 15.01 M |
| DOX | Amdocs Ltd Ord | 22.5134 | 4.5 B | -0.1249 | -0.55 | 931.5 K | 20.97 M |
| CAR | Avis Budget Group | 10.8217 | 4.5 B | -1.8242 | -14.43 | 10.06 M | 108.88 M |
| UFPI | Universal Forest Prd | 9.818 | 4.37 B | -0.0529 | -0.54 | 272.4 K | 2.67 M |
| GNTX | Gentex Corp | 7.1448 | 4.13 B | -0.0883 | -1.22 | 2.8 M | 20.04 M |
| WSFS | WSFS Financial Corp | 7.8755 | 4.04 B | -0.0477 | -0.6 | 30 K | 236.27 K |
| PTEN | Patterson-Uti Energy | 12.1351 | 3.95 B | -0.2633 | -2.12 | 6.43 M | 78.08 M |
| KLIC | Kulicke and Soffa | 6.2435 | 3.83 B | -0.0695 | -1.1 | 1.24 M | 7.74 M |
| ACHC | Acadia Healthcr Company | 5.12 | 3.61 B | -0.16 | -3.03 | 11.7 K | 59.9 K |
| ACLS | Axcelis Tech Inc | 6.72 | 3.43 B | -0.40 | -5.62 | 278.51 K | 1.87 M |
| SLM | SLM Corp | 3.1287 | 3.18 B | -0.0601 | -1.88 | 6.98 M | 21.84 M |
| LOPE | Grand Canyon Educati | 21.05 | 3 B | -0.21 | -0.99 | 390.11 K | 8.21 M |
| ARCB | Arcbest Corp | 21.8614 | 3 B | -0.4591 | -2.06 | 556.51 K | 12.17 M |
| ATRC | Atricure Inc | 5.42 | 2.93 B | -0.1775 | -3.17 | 14.71 K | 79.71 K |
| GRBK | Green Brick Partners | 38.2069 | 2.66 B | -0.4138 | -1.07 | 4.04 K | 154.2 K |
| PLUS | Eplus Inc | 3.6808 | 2.54 B | -0.0489 | -1.31 | 49.5 K | 182.18 K |
| BANR | Banner Corp | 13.0422 | 2.53 B | -0.0938 | -0.71 | 5.11 K | 66.7 K |
| PENN | Penn Natl Gaming Inc | 4.7836 | 2.43 B | -0.0526 | -1.09 | 597.08 K | 2.86 M |
| UFPT | U F P Tech Inc | 7.72 | 2.43 B | -0.04 | -0.52 | 13.6 K | 104.98 K |
| UCTT | Ultra Clean Holdings | 8.57 | 2.38 B | -0.27 | -3.05 | 393.54 K | 3.37 M |
| ADUS | Addus Homecare Corp | 8.45 | 2.34 B | -0.26 | -2.99 | 12.4 K | 104.78 K |
| AZTA | Azenta Inc | 7.1977 | 2.14 B | -0.0629 | -0.87 | 149.3 K | 1.07 M |
| MCRI | Monarch Casino | 6.2586 | 1.97 B | -0.0804 | -1.27 | 36.91 K | 231.04 K |
| BCRX | Biocryst Pharma Inc | 6.89 | 1.97 B | -0.27 | -3.77 | 483.42 K | 3.33 M |
| ANDE | Andersons Inc | 15.6788 | 1.84 B | -0.6802 | -4.16 | 429.75 K | 6.74 M |
| SRPT | Sarepta Therapeutics | 8.64 | 1.79 B | -0.24 | -2.7 | 121.54 K | 1.05 M |
| SLS | Sellas Life Sciences Group Inc | 126501.0625 | 1.7 B | -2219.25 | -1.72 | 3 | 379.5 K |
| DSGR | Distribution Solutions Group Inc | 7.6018 | 1.62 B | -0.1542 | -1.99 | 21.6 K | 164.2 K |
| THRM | Gentherm Inc | 9.70 | 1.61 B | -0.08 | -0.82 | 124.67 K | 1.21 M |
| WEN | Wendys Company | 3.1252 | 1.59 B | -0.0191 | -0.61 | 4.24 M | 13.24 M |
| HUBG | Hub Group Inc A | 11.7389 | 1.49 B | -0.1021 | -0.86 | 540 K | 6.34 M |
| ICFI | Icf International | 22.0356 | 1.48 B | -0.1709 | -0.77 | 65.23 K | 1.44 M |
| DMLP | Dorchester Minls | 5.5392 | 1.38 B | -0.036 | -0.65 | 21.74 K | 120.42 K |
| INVA | Innoviva Inc | 7.6453 | 1.34 B | -0.1421 | -1.82 | 515.14 K | 3.94 M |
| STAA | Staar Surgical Company | 3.77 | 1.34 B | -0.10 | -2.58 | 48.29 K | 182.05 K |
| OMER | Omeros Corp | 5.59 | 1.31 B | -0.19 | -3.29 | 26.14 K | 146.12 K |
| PFBC | Preferred Bank LA | 5.6879 | 1.22 B | -0.1123 | -1.94 | 4.86 K | 27.64 K |
| BJRI | Bj's Restaurants Inc | 20.3749 | 1.22 B | -0.4184 | -2.01 | 276.89 K | 5.64 M |
| HLIT | Harmonic Inc | 6.13 | 1.13 B | -0.06 | -0.97 | 976.97 K | 5.99 M |
| QNST | Quinstreet Inc | 14.51 | 1.11 B | -0.08 | -0.55 | 1.26 M | 18.25 M |
| UVSP | Univest Corp of Penn | 9.6281 | 1.11 B | -0.0489 | -0.51 | 9.42 K | 90.66 K |
| HROW | Harrow Health Inc | 38.00 | 1.1 B | -2.00 | -5 | 3.02 K | 114.87 K |
| DGICB | Donegal Group Cl B | 9.6923 | 1.05 B | -0.7887 | -7.53 | 100 | 969.23 |
| CYRX | Cryoport Inc | 66.00 | 1.04 B | -6.00 | -8.33 | 417 | 27.52 K |
| SENEB | Seneca Foods Cp B | 27.35 | 1 B | -0.15 | -0.55 | 100 | 2.74 K |
| TRNS | Transcat Inc | 6.96 | 988.59 M | -0.24 | -3.33 | 2.9 K | 20.18 K |
| KFRC | Kforce Inc | 9.4954 | 986.55 M | -0.1799 | -1.86 | 135.6 K | 1.29 M |
| WLFC | Willis Lease Fin C | 14.7489 | 983.41 M | -0.1734 | -1.16 | 5.16 K | 76.05 K |
| MRTN | Marten Transport | 3.5715 | 979.89 M | -0.0369 | -1.02 | 263.14 K | 939.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.7275 | 1 T | -0.1404 | -1.09 | 88.37 M | 1.12 B |
| MA | Mastercard Inc | 20.3949 | 575.61 B | -0.26 | -1.26 | 17.29 M | 352.53 M |
| GS | Goldman Sachs Group | 116.9285 | 267.32 B | -1.1487 | -0.97 | 10.99 M | 1.29 B |
| TM | Toyota Motor Corp Ltd | 50.6693 | 250.88 B | -0.4899 | -0.96 | 3.13 M | 158.68 M |
| T | American Telephone and Telegraph Inc. | 7.071 | 149.95 B | -0.0449 | -0.63 | 27.03 M | 191.12 M |
| ENB | Enbridge Inc | 10.0661 | 106.78 B | -0.0742 | -0.73 | 1.44 M | 14.46 M |
| VLO | Valero Energy Corp | 10.1039 | 101.43 B | -0.0742 | -0.73 | 12.76 M | 128.91 M |
| GSK | Glaxosmithkline Plc ADR | 17.4166 | 101.43 B | -0.2332 | -1.32 | 3.77 M | 65.72 M |
| UPS | United Parcel Service | 33.1964 | 95.75 B | -0.1974 | -0.59 | 4.33 M | 143.83 M |
| ELV | Elevance Health Inc | 46.9489 | 92.79 B | -0.4686 | -0.99 | 6.17 M | 289.5 M |
| MCO | Moody's Corp | 22.3131 | 88.79 B | -0.1411 | -0.63 | 2.15 M | 47.9 M |
| MSI | Motorola Solutions | 22.0943 | 88.49 B | -0.3153 | -1.41 | 6.44 M | 142.33 M |
| AMT | American Tower Corp | 31.4001 | 88.23 B | -0.2315 | -0.73 | 2.92 M | 91.84 M |
| WMB | Williams Companies | 8.1259 | 86.16 B | -0.0843 | -1.03 | 8.91 M | 72.41 M |
| URI | United Rentals | 6.7989 | 71.25 B | -0.1356 | -1.96 | 1.18 M | 7.99 M |
| RELX | Relx Plc ADR | 4.4113 | 69.59 B | -0.091 | -2.02 | 210.8 K | 929.9 K |
| DAL | Delta Air Lines Inc | 10.8153 | 60.08 B | -0.1552 | -1.41 | 7.2 M | 77.84 M |
| HUM | Humana Inc | 40.3366 | 53.59 B | -0.3842 | -0.94 | 2.47 M | 99.64 M |
| AZO | Autozone | 163.19 | 52.11 B | -2.43 | -1.47 | 892.17 K | 145.59 M |
| CVE | Cenovus Energy Inc | 17.2821 | 51.35 B | -0.1286 | -0.74 | 674.9 K | 11.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.7352 | 50.45 B | -0.6129 | -1.29 | 5.6 M | 261.72 M |
| F | Ford Motor Company | 5.7911 | 48.92 B | -0.056 | -0.96 | 53.41 M | 309.28 M |
| TRI | Thomson Reuters Corp | 22.2255 | 48.48 B | -0.1193 | -0.53 | 236.9 K | 5.27 M |
| MSCI | MSCI Inc | 25.2102 | 48.09 B | -0.3338 | -1.31 | 768.8 K | 19.38 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4409 | 46.53 B | -0.865 | -2.76 | 4.85 M | 147.77 M |
| SPG-PJ | Simon Property Group Inc | 25.2935 | 45.49 B | -0.4539 | -1.76 | 1.3 K | 32.88 K |
| AIG | American International Group | 16.6899 | 42.95 B | -0.1188 | -0.71 | 6.48 M | 108.17 M |
| CCL | Carnival Corp | 25.1338 | 41.25 B | -0.1711 | -0.68 | 5.54 M | 139.14 M |
| DHI | D.R. Horton | 10.6618 | 40.03 B | -0.2836 | -2.59 | 7.21 M | 76.86 M |
| WSM | Williams-Sonoma | 7.0295 | 30.87 B | -0.066 | -0.93 | 2.04 M | 14.31 M |
| AER | Aercap Holdings N.V. | 8.241 | 26.88 B | -0.0882 | -1.06 | 329.6 K | 2.72 M |
| LVS | Las Vegas Sands | 10.0788 | 26.06 B | -0.9819 | -8.88 | 53.19 M | 536.05 M |
| FTI | Technipfmc Plc | 18.3215 | 25.43 B | -0.3611 | -1.93 | 3.67 M | 67.21 M |
| PHM | Pultegroup | 9.7838 | 24.67 B | -0.1021 | -1.03 | 4.33 M | 42.33 M |
| STZ | Constellation Brands Inc | 13.1721 | 24.39 B | -0.076 | -0.57 | 1.45 M | 19.07 M |
| RF | Regions Financial Corp | 4.138 | 24.34 B | -0.0258 | -0.62 | 18.95 M | 78.41 M |
| KEY | Keycorp | 4.005 | 22.64 B | -0.0535 | -1.32 | 14.01 M | 56.12 M |
| EFX | Equifax Inc | 26.7771 | 22.14 B | -0.3681 | -1.36 | 1.78 M | 47.78 M |
| RS | Reliance Steel & Aluminum Company | 32.4976 | 21.9 B | -0.3914 | -1.19 | 1.35 M | 43.81 M |
| BEP | Brookfield Renewable | 3.5145 | 20.84 B | -0.0759 | -2.11 | 20.4 K | 71.7 K |
| LEN | Lennar Corp | 12.9677 | 20.54 B | -0.2283 | -1.73 | 5.28 M | 68.53 M |
| LEN-B | Lennar Corporation | 10.8432 | 20.02 B | -0.1433 | -1.3 | 17.66 K | 191.52 K |
| BCH | Banco DE Chile ADR | 7.436 | 19.81 B | -0.0603 | -0.8 | 27.4 K | 203.73 K |
| CF | Cf Industries Holdings | 14.2258 | 18.33 B | -0.3542 | -2.43 | 11.65 M | 165.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.0421 | 17.82 B | -0.3674 | -2.55 | 1.22 M | 17.19 M |
| H | Hyatt Hotels Corp | 29.0139 | 17.76 B | -0.2418 | -0.83 | 237.8 K | 6.9 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.4367 | 17.13 B | -0.3094 | -1.49 | 3.12 K | 63.86 K |
| TYL | Tyler Technologies | 19.36 | 16.92 B | -0.15 | -0.77 | 155.84 K | 3.02 M |
| MAS | Masco Corp | 10.3425 | 16.37 B | -0.0897 | -0.86 | 3.72 M | 38.47 M |
| LDOS | Leidos Holdings Inc | 26.6554 | 16.33 B | -0.1539 | -0.57 | 624.99 K | 16.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1633 | 15.35 B | -0.1279 | -1.75 | 14.31 M | 102.51 M |
| KEP | Korea Electric Power Corp ADR | 13.1547 | 14.62 B | -0.246 | -1.84 | 1.24 M | 16.3 M |
| TOL | Toll Brothers Inc | 17.2535 | 13.91 B | -0.551 | -3.09 | 4.15 M | 71.64 M |
| DKS | Dick's Sporting Goods Inc | 16.5093 | 13.3 B | -0.1438 | -0.86 | 894.78 K | 14.77 M |
| CCK | Crown Cork & Seal Company | 24.5492 | 13.18 B | -0.3788 | -1.52 | 1.94 M | 47.52 M |
| WSO | Watsco Inc | 32.7499 | 13.04 B | -0.6087 | -1.82 | 570 K | 18.67 M |
| GNRC | Generac Holdings Inc | 8.5858 | 11.44 B | -0.1779 | -2.03 | 402.29 K | 3.45 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2916 | 11.25 B | -0.0473 | -0.51 | 382.6 K | 3.55 M |
| FHN | First Horizon Corp | 8.6854 | 11.15 B | -0.0603 | -0.69 | 1.87 M | 16.28 M |
| MOH | Molina Healthcare Inc | 14.18 | 10.88 B | -0.2533 | -1.75 | 198.15 K | 2.81 M |
| AMG | Affiliated Managers Group | 66.2367 | 10.39 B | -1.3069 | -1.93 | 658.09 K | 43.59 M |
| PSO | Pearson Plc ADR | 7.7756 | 10.34 B | -0.0675 | -0.86 | 254.9 K | 1.98 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1043 | 10.08 B | -0.0434 | -0.53 | 3.77 M | 30.55 M |
| RHP | Ryman Hospitality Properties REIT | 10.3341 | 9.58 B | -0.1577 | -1.5 | 607.8 K | 6.28 M |
| HL | Hecla Mining Company | 4.9167 | 9.49 B | -0.0928 | -1.85 | 12.59 M | 61.92 M |
| ADC | Agree Realty Corp | 9.6974 | 9.11 B | -0.1638 | -1.66 | 32.6 K | 316.14 K |
| OSK | Oshkosh Truck Corp | 32.3955 | 8.61 B | -0.1905 | -0.58 | 1.39 M | 45.11 M |
| STN | Stantec Inc | 10.8523 | 8.49 B | -0.1299 | -1.18 | 13.82 K | 149.94 K |
| MGM | MGM Resorts International | 10.2024 | 8.47 B | -0.7841 | -7.14 | 49.44 M | 504.41 M |
| SSD | Simpson Manufacturing Company | 19.724 | 8.26 B | -0.1292 | -0.65 | 218.1 K | 4.3 M |
| AGCO | Agco Corp | 27.0108 | 7.91 B | -0.1952 | -0.72 | 707 K | 19.1 M |
| AWI | Armstrong World Industries Inc | 21.972 | 7.39 B | -0.27 | -1.21 | 244.4 K | 5.37 M |
| SM | Sm Energy Company | 29.8484 | 7.32 B | -0.28 | -0.93 | 538.24 K | 16.07 M |
| MOS | Mosaic Company | 45.5199 | 7.25 B | -0.5262 | -1.14 | 4.97 M | 226.23 M |
| KEX | Kirby Corp | 32.40 | 6.77 B | -0.65 | -1.97 | 512.4 K | 16.6 M |
| GIL | Gildan Activewear | 9.9151 | 6.63 B | -0.0527 | -0.53 | 793.4 K | 7.87 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9554 | 6.63 B | -0.9444 | -3.27 | 1.78 M | 49.88 M |
| TEX | Terex Corp | 17.2302 | 6.48 B | -0.3932 | -2.23 | 4.25 M | 73.19 M |
| MATX | Matson Inc | 11.0711 | 6.34 B | -0.0929 | -0.83 | 420.23 K | 4.65 M |
| RIG | Transocean Inc | 66.3012 | 5.93 B | -0.6445 | -0.96 | 5.9 M | 391.49 M |
| MOD | Modine Manufacturing Company | 9.35 | 5.67 B | -0.11 | -1.16 | 250.2 K | 2.34 M |
| BYD | Boyd Gaming Corp | 7.0841 | 5.48 B | -0.168 | -2.32 | 1.19 M | 8.44 M |
| FCN | Fti Consulting | 42.16 | 5.37 B | -0.37 | -0.87 | 382.7 K | 16.13 M |
| LEA | Lear Corp | 27.4742 | 5.29 B | -0.1412 | -0.51 | 468.8 K | 12.88 M |
| CNX | CNX Resources Corp | 38.2793 | 5.19 B | -0.3545 | -0.92 | 3.26 M | 124.89 M |
| BC | Brunswick Corp | 10.0098 | 5.08 B | -0.0569 | -0.57 | 1.25 M | 12.54 M |
| TNL | Travel + Leisure Co. | 6.2674 | 4.82 B | -0.0718 | -1.13 | 2.94 M | 18.43 M |
| AKO-B | Embotelladora Andina S.A | 7.9989 | 4.58 B | -0.1304 | -1.6 | 68.96 K | 551.63 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.4183 | 4.56 B | -0.0546 | -0.73 | 18.9 K | 140.21 K |
| STWD | Starwood Property Trust | 3.4485 | 4.48 B | -0.0286 | -0.82 | 734.2 K | 2.53 M |
| CRK | Comstock Resources | 168.0512 | 4.44 B | -0.9413 | -0.56 | 106.78 K | 17.94 M |
| GEO | Geo Group Inc | 5.0584 | 4.31 B | -0.0289 | -0.57 | 1.27 M | 6.41 M |
| MTH | Meritage Corp | 10.4671 | 4.29 B | -0.1132 | -1.07 | 594 K | 6.22 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.2219 | 4.16 B | -0.0453 | -0.55 | 1.23 M | 10.13 M |
| THO | Thor Industries | 23.5945 | 4.06 B | -0.3471 | -1.45 | 179.9 K | 4.24 M |
| AKO-A | Embotelladora Andina S.A | 7.3453 | 3.99 B | -0.0638 | -0.86 | 6.93 K | 50.9 K |
| FBP | First Bancorp | 24.1569 | 3.96 B | -1.2019 | -4.74 | 53.68 K | 1.3 M |
| PHI | Philippine Long Distance Telephone ADR | 18.3692 | 3.82 B | -0.1065 | -0.58 | 71.2 K | 1.31 M |
| AB | Alliancebernstein Holding LP | 7.1121 | 3.11 B | -0.1499 | -2.06 | 604 K | 4.3 M |
| TNK | Teekay Tankers Ltd | 4.6583 | 3.09 B | -0.0344 | -0.73 | 152.16 K | 708.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 207 | 3.73 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 251 | 13.94 K | |
| LUG | Lundin Gold Inc | 5.7866 | -0.3403 | -5.55 | 415 | 2.4 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.6615 | -5.13 | 820 | 10.03 K | |
| RUS | Russel Metals | 6.76 | -0.3398 | -4.79 | 353.4 K | 2.39 M | |
| MARI | Marimaca Copper Corp | 11.50 | -0.50 | -4.17 | 620 | 7.13 K | |
| PIF | Polaris Infrastructure Inc | 3138.8525 | -115.1873 | -3.54 | 24 | 75.33 K | |
| BCE-PF | BCE Inc Pref AF | 8.418 | -0.2926 | -3.36 | 12.08 K | 101.72 K | |
| TCW | Trican Well | 8.7211 | -0.3022 | -3.35 | 1.06 M | 9.29 M | |
| TOT | Total Energy Services Inc | 6.6239 | -0.2208 | -3.23 | 132.98 K | 880.83 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.2924 | -3.19 | 4.46 K | 39.58 K | |
| WPRT | Westport Fuel Systems Inc | 135.50 | -4.30 | -3.08 | 6.07 K | 822.08 K | |
| AETR | Aetherion Technologies Inc. | 135.50 | -4.30 | -3.08 | 6.07 K | 822.08 K | |
| RBA | Rb Global Inc | 14.4533 | -0.4106 | -2.76 | 207.5 K | 3 M | |
| TRZ | Transat At Inc | 20.90 | -0.59 | -2.75 | 7.41 K | 154.93 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0909 | -2.74 | 76.62 K | 247.28 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.1816 | -2.63 | 8.79 K | 59.08 K | |
| QBR-B | Quebecor Inc | 5.6923 | -0.1358 | -2.33 | 140.8 K | 801.48 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2726 | -0.1156 | -2.15 | 6.24 K | 32.87 K | |
| NG | Novagold Res Inc | 4.9151 | -0.1047 | -2.09 | 426.41 K | 2.1 M | |
| PHX | Phx Energy Services Corp | 3.998 | -0.0842 | -2.06 | 58.54 K | 234.06 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.40 | -1.91 | 13.45 K | 275.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6654 | -0.0887 | -1.87 | 35.1 K | 163.77 K | |
| AGF-B | AGF Management Limited | 5.9764 | -0.11 | -1.81 | 135.29 K | 808.58 K | |
| NPI | Northland Power Inc | 4.6575 | -0.0794 | -1.68 | 83.45 K | 388.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0082 | -0.1153 | -1.62 | 183.68 K | 1.29 M | |
| STLR | Stllr Gold Inc | 3.66 | -0.06 | -1.61 | 92.56 K | 338.77 K | |
| DSG | Descartes Sys | 6.21 | -0.10 | -1.58 | 21.49 K | 133.47 K | |
| RCH | Richelieu Hardware Ltd | 6.1753 | -0.099 | -1.58 | 12.8 K | 79.05 K | |
| STN | Stantec Inc | 11.1541 | -0.1781 | -1.57 | 234.14 K | 2.61 M | |
| EMA | Emera Incorporated | 11.0144 | -0.1677 | -1.5 | 435.3 K | 4.79 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2476 | -0.0641 | -1.49 | 23.52 K | 99.9 K | |
| IAG | IA Financial Corp Inc | 20.8472 | -0.3129 | -1.48 | 348 K | 7.25 M | |
| GAU | Galiano Gold Inc | 6.00 | -0.09 | -1.48 | 149.5 K | 897 K | |
| ATS | Ats Corp | 6.90 | -0.10 | -1.43 | 155.4 K | 1.07 M | |
| LGD | Liberty Gold Corp | 19.52 | -0.28 | -1.41 | 48.51 K | 946.99 K | |
| WFG | West Fraser Timber CO Ltd | 15.209 | -0.2143 | -1.39 | 63.6 K | 967.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9072 | -0.1096 | -1.37 | 500 | 3.95 K | |
| VNP | 5N Plus Inc | 5.08 | -0.07 | -1.36 | 337.6 K | 1.72 M | |
| GSY | Goeasy Ltd | 4.3346 | -0.0586 | -1.33 | 1 K | 4.33 K | |
| ENB | Enbridge Inc | 10.3519 | -0.1379 | -1.31 | 987.14 K | 10.22 M | |
| TRX | Trx Gold Corporation | 3.98 | -0.05 | -1.24 | 40.08 K | 159.5 K | |
| SSRM | Ssr Mining Inc | 17.5836 | -0.2203 | -1.24 | 114.7 K | 2.02 M | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | -600.00 | -1.14 | 1 | 52.2 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.035 | -1.13 | 15.34 K | 47.05 K | |
| MTY | Mty Food Group Inc | 7.164 | -0.0801 | -1.11 | 3.34 K | 23.9 K | |
| IMP | Intermap Tech Corp | 18.40 | -0.20 | -1.08 | 20 | 368 | |
| LB | Laurentian Bank | 17.6713 | -0.1899 | -1.06 | 42.25 K | 746.63 K | |
| BCE-PB | BCE Inc Pref AB | 8.713 | -0.0919 | -1.04 | 750 | 6.53 K | |
| PPL | Pembina Pipeline Corp | 6.347 | -0.0661 | -1.03 | 222.52 K | 1.41 M | |
| TRI | Thomson Reuters Corp | 23.3668 | -0.2281 | -0.97 | 550.05 K | 12.85 M | |
| TGO | Terago Inc | 4.10 | -0.04 | -0.97 | 63.1 K | 258.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7741 | -0.036 | -0.94 | 161.35 K | 608.96 K | |
| QBR-A | Quebecor Inc | 5.7805 | -0.0548 | -0.94 | 200 | 1.16 K | |
| CFW | Calfrac Well Services Ltd | 614.50 | -5.50 | -0.89 | 10.66 K | 6.55 M | |
| IMO | Imperial Oil | 29.2614 | -0.2559 | -0.87 | 522.47 K | 15.29 M | |
| HWX | Headwater Exploration Inc | 3.7512 | -0.0326 | -0.86 | 46.1 K | 172.93 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4664 | -0.0295 | -0.84 | 7 K | 24.26 K | |
| CPX | Capital Power Corp | 8.3298 | -0.0698 | -0.83 | 54.02 K | 449.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9395 | -0.0734 | -0.81 | 12.63 K | 112.87 K | |
| FTS | Fortis Inc | 14.7542 | -0.1197 | -0.8 | 452.42 K | 6.68 M | |
| CJR-B | Corus Entertainment Inc | 7.9937 | -0.0638 | -0.79 | 146.1 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 3999.7007 | -31.9126 | -0.79 | 292 | 1.17 M | |
| CVE | Cenovus Energy Inc | 17.9836 | -0.1419 | -0.78 | 1.15 M | 20.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5995 | -0.0674 | -0.78 | 2 M | 17.17 M | |
| PWF-PG | Power Financial Corp Pref G | 9.3685 | -0.0725 | -0.77 | 3.94 K | 36.87 K | |
| WJX | Wajax Corp | 8.5624 | -0.0661 | -0.77 | 26.34 K | 225.58 K | |
| JAG | Jaguar Mining Inc | 8755.4131 | -65.9541 | -0.75 | 235.3 K | 2.06 B | |
| CEF | Sprott Physical Gold Silver Trust | 13.9256 | -0.0995 | -0.71 | 94.2 K | 1.31 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5605 | -0.0572 | -0.66 | 6.58 K | 56.35 K | |
| DII-B | Dorel Industries Inc | 8.9205 | -0.0573 | -0.64 | 37 K | 330.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0678 | -0.1348 | -0.64 | 88.83 K | 1.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1245 | -0.0386 | -0.63 | 108.34 K | 663.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7601 | -0.0345 | -0.6 | 9.26 K | 53.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6593 | -0.0504 | -0.58 | 8.47 K | 73.35 K | |
| AG | First Majestic Silver Corp | 3.5226 | -0.0197 | -0.56 | 95.98 K | 338.1 K | |
| PNP | Pinetree Capital Ltd | 358.00 | -2.00 | -0.56 | 953 | 341.17 K | |
| QEC | Questerre Energy Corp | 3.4623 | -0.0193 | -0.55 | 361.8 K | 1.25 M | |
| GTE | Gran Tierra Energy Inc | 55.30 | -0.30 | -0.54 | 121.48 K | 6.72 M | |
| PAAS | Pan American Silver Corp | 17.3874 | -0.0919 | -0.53 | 394.91 K | 6.87 M | |
| GIL | Gildan Activewear Inc | 10.0164 | -0.0512 | -0.51 | 411.2 K | 4.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.7755 | 43.72 B | -1.4348 | -4.75 | 2.11 M | 60.71 M |
| LUGDF | Lundin Gold Inc | 6.415 | 16.41 B | -0.3888 | -5.71 | 15 | 96.22 |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -2.40 | -13.79 | 3 | 45 |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 70.69 M | -2.97 | -5.53 | 12.32 K | 625.46 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.56 M | -2.25 | -12 | 502 | 8.28 K |
| MRNJ | Metatron Inc | 29639.9688 | 1.52 M | -1170.00 | -3.8 | 2 | 59.28 K |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | -220.00 | -1.93 | 14 | 156.8 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 3.53 K | 32.26 K |
| ERHE | ERHC Energy Inc | 46.00 | 287.94 K | -3.00 | -6.12 | 208.15 K | 9.58 M |
| DKAM | Drinks Americas Holdings Ltd | 75.00 | 278.3 K | -15.0001 | -16.67 | 1.41 K | 105.67 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -200.00 | -66.67 | 108 | 10.8 K |
| PJET | Priority Aviation Inc | 170.00 | 98.01 K | -5.00 | -2.86 | 20 | 3.4 K |
| BOTY | Lingerie Fighting Championships Inc | 6200.00 | 61.6 K | -200.00 | -3.13 | 13.02 K | 80.72 M |
| VALV | Shengkai Innovations Inc | 19.4002 | 42.98 K | -0.3598 | -1.82 | 24.34 K | 472.26 K |
| ERINQ | Erin Energy Corporation | 9.8078 | 21.53 K | -0.2218 | -2.21 | 131.59 K | 1.29 M |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | -1.50 | -1.12 | 659 | 87.32 K |
| EBWK | Enigma-Bulwark Ltd. | 9.50 | 13.66 K | -0.60 | -5.94 | 228 | 2.17 K |
| MIHL | Montague International Holding Ltd | 3.50 | 12.63 K | -1.45 | -29.29 | 150 | 525 |
| PTOI | Plastic2Oil Inc | 5.18 | 12.47 K | -0.52 | -9.12 | 57.09 K | 295.71 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -1.00 | -16.39 | 6.42 K | 32.74 K |
| CBKCQ | Christopher & Banks Corporation | 6.1086 | 3.86 K | -0.2139 | -3.38 | 126.79 K | 774.5 K |
| CYRNQ | CYRNQ | 78.80 | 799 | -1.20 | -1.5 | 1.15 K | 90.7 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -1.398 | -3.82 | 480 | 16.9 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -0.64 | -1.06 | 932 | 55.47 K |
| PEHD | Perigee Holdings Inc. | 664.00 | 130 | -8.00 | -1.19 | 1.44 K | 958.15 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.10 | -1.71 | 11.41 K | 65.62 K |
| COWI | CoroWare Inc | 1600.00 | -400.00 | -20 | 2 | 3.2 K | |
| ONCI | On4 Communications Inc | 37665.00 | -6885.00 | -15.45 | 66 | 2.49 M | |
| URBF | Urban Barns Foods Inc | 1880.00 | -120.00 | -6 | 21.1 K | 39.66 M | |
| BAJFF | Camrova Resources Inc | 14.488 | -0.538 | -3.58 | 55 | 796.84 | |
| PMMEF | Premium Exploration Inc | 3.967 | -0.101 | -2.48 | 37.5 K | 148.76 K | |
| SGRCF | San Gold Corporation | 3.5652 | -0.0231 | -0.64 | 16.44 K | 58.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 27.60 | -7.20 | -20.69 | 17 | 469.2 | |
| SC-H | Serrano Resources Ltd | 13.00 | -3.00 | -18.75 | 1.89 K | 24.54 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -6.00 | -18.75 | 775 | 20.15 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -87.2576 | -18.18 | 14 | 5.5 K | |
| CMIL | Capella Minerals Limited | 15.75 | -3.15 | -16.67 | 13.85 K | 218.09 K | |
| IMR | iMetal Resources Inc | 275.00 | -50.00 | -15.38 | 30 | 8.25 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 1.03 K | 3.31 K | |
| STS | South Star Mining Corp | 15.75 | -1.75 | -10 | 545 | 8.58 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 71 | 357.84 | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 4.14 K | 25.08 K | |
| CDA | Canuc Resources Corporation | 19.00 | -2.00 | -9.52 | 200 | 3.8 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 83 | 1.99 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -40.00 | -8.33 | 51 | 22.44 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.60 | -0.34 | -6.88 | 1.1 K | 5.06 K | |
| QGR | Q-Gold Resources Ltd | 35.84 | -2.56 | -6.67 | 158 | 5.66 K | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 1.26 K | 35.28 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 51.9 K | 389.25 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 36 | 5.76 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 67 | 4.52 K | |
| PKT | Parkit Enterprise Inc | 5.70 | -0.30 | -5 | 4.4 K | 25.08 K | |
| VDO-H | Nevado Resources Corporation | 9.50 | -0.50 | -5 | 1.75 K | 16.62 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -1.40 | -5 | 410 | 10.91 K | |
| VO | ValOre Metals Corp | 3.90 | -0.20 | -4.88 | 10.3 K | 40.17 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 800 | 3.36 K | |
| STRM | Storm Exploration Inc. | 20.16 | -0.96 | -4.55 | 625 | 12.6 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 33.74 K | 425.15 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.74 | -4.17 | 127 | 2.16 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 255 | 5.61 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -0.54 | -3.39 | 48 K | 738.72 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 1.17 K | 40.08 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.24 | -3.12 | 1.48 K | 11.03 K | |
| BSK | Blue Sky Uranium Corp | 63.00 | -2.00 | -3.08 | 901 | 56.76 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 34 | 25.42 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 620 | 10.23 K | |
| BTR | Bonterra Resources Inc | 36.00 | -1.00 | -2.7 | 100 | 3.6 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 1.74 K | 15.02 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.20 | -2.56 | 214 | 1.63 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 819 | 31.12 K | |
| ATOM | Atomic Minerals Corp | 17.10 | -0.45 | -2.56 | 277 | 4.74 K | |
| AVCR | Avricore Health Inc | 11.00 | -0.20 | -1.79 | 1.9 K | 20.88 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -4.80 | -1.56 | 101 | 30.54 K | |
| BARU | Baru Gold Corp | 35.7396 | -0.4896 | -1.35 | 27.3 K | 975.66 K | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 105 | 26.35 K |