Loser Valuations for 22 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6531 | 59.8 B | -0.4071 | -1.45 | 155.9 K | 4.31 M |
| CQP | Cheniere Energy Partners LP | 4.9939 | 29.91 B | -0.0511 | -1.01 | 171.51 K | 856.5 K |
| GSAT | Globalstar | 15.00 | 11.15 B | -0.30 | -1.96 | 3.84 K | 57.6 K |
| UEC | Uranium Energy | 3.59 | 3.58 B | -0.09 | -2.45 | 235.65 K | 846 K |
| NHC | National Healthcare Corp | 23.1323 | 3.3 B | -0.1871 | -0.8 | 4.4 K | 101.78 K |
| NOG | Northern Oil and Gas | 97.9471 | 2.59 B | -1.0523 | -1.06 | 12.68 K | 1.24 M |
| GAU | Galiano Gold Inc | 5.62 | 627.82 M | -0.08 | -1.4 | 21.2 K | 119.14 K |
| THM | International Tower Hill Mines Ltd | 6.174 | 413.24 M | -0.1995 | -3.13 | 158.66 K | 979.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3005 | 380.82 M | -0.0594 | -1.36 | 156.5 K | 673.03 K |
| NAK | Northern Dynasty Minerals | 9.2499 | 353.85 M | -0.2101 | -2.22 | 178.31 K | 1.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.89 | 299.97 M | -0.12 | -2.99 | 166.18 K | 646.44 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4109 | 280.73 M | -0.0342 | -0.77 | 54.22 K | 239.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6872 | 272.35 M | -0.058 | -1.01 | 40.1 K | 228.06 K |
| PLX | Protalix Biotherapeutics | 69.60 | 252.19 M | -0.50 | -0.71 | 22.68 K | 1.58 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2976 | 238.74 M | -0.0209 | -0.63 | 161.8 K | 533.55 K |
| NEN | New England Realty Associates | 10.8259 | 159.52 M | -0.1834 | -1.67 | 600 | 6.5 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | -3.00 | -1.38 | 602 | 129.43 K |
| LODE | Comstock Mining Inc | 345.00 | 127.01 M | -5.0001 | -1.43 | 220 | 75.9 K |
| BDL | Flanigan's Enterprises | 5.7591 | 121.75 M | -0.1276 | -2.17 | 100 | 575.91 |
| CVU | CPI Aerostructures | 6.56 | 61.35 M | -0.14 | -2.09 | 30.32 K | 198.87 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | -350.00 | -7.78 | 1 | 4.15 K |
| AGIG | AGIG | 1444.1624 | 35.41 M | -17.2659 | -1.18 | 2.37 K | 3.43 M |
| NNVC | Nanoviricides Inc | 83.30 | 35.24 M | -0.70 | -0.83 | 8.26 K | 688.39 K |
| BESS | Bimergen Energy Corporation | 217.00 | 24.98 M | -7.00 | -3.13 | 103 | 22.35 K |
| REED | Reed's, Inc. | 475.4605 | 21.11 M | -17.2894 | -3.51 | 767 | 364.68 K |
| IGC | India Globalization Capital Inc | 12.70 | 20.56 M | -0.40 | -3.05 | 4.37 K | 55.5 K |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | -16.7485 | -16.67 | 13 | 1.09 K |
| BRN | Barnwell Industries | 3.9685 | 12.2 M | -0.1167 | -2.86 | 3.06 K | 12.14 K |
| PLAG | Planet Green Holdings Corp | 800.00 | 5.33 M | -5.00 | -0.62 | 190 | 152 K |
| DSS | Document Security Systems | 8475.3545 | 4.5 M | -477.7754 | -5.34 | 42 | 355.96 K |
| ITP | IT Tech Packaging Inc | 95.857 | 978.9 K | -1.7499 | -1.79 | 5.36 K | 513.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 824.27 K | -0.25 | -3.33 | 4.9 K | 35.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.222 | 1.07 B | -0.213 | -1.3 | 36.76 K | 596.32 K |
| KC | Coffee | 129.85 | -4.90 | -3.64 | 534 | 69.34 K | |
| HG | Copper | 3.3195 | -0.05 | -1.48 | 401 | 1.33 K | |
| GC | Gold | 1112.60 | -8.7001 | -0.78 | 124 | 137.96 K | |
| CC | Cocoa | 3074.00 | -24.00 | -0.77 | 36 | 110.66 K | |
| FC | Feeder Cattle | 130.775 | -0.775 | -0.59 | 1.58 K | 206.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0052 | 5.17 T | -0.0375 | -0.62 | 390.56 M | 2.35 B |
| COST | Costco Wholesale | 43.2153 | 481.95 B | -0.2488 | -0.57 | 3 M | 129.83 M |
| TXN | Texas Instruments | 16.1877 | 283.24 B | -0.1833 | -1.12 | 11.18 M | 180.93 M |
| GILD | Gilead Sciences Inc | 16.5384 | 210.52 B | -0.3316 | -1.97 | 27.88 M | 461.16 M |
| KLAC | K L A-Tencor Corp | 17.2182 | 209.79 B | -0.1419 | -0.82 | 2.85 M | 49.06 M |
| QCOM | Qualcomm Inc | 25.8942 | 188.93 B | -0.385 | -1.47 | 27.66 M | 716.18 M |
| TMUS | T-Mobile US | 9.942 | 182.36 B | -0.1115 | -1.11 | 2.01 M | 19.97 M |
| IBKR | Interactive Brokers | 4.2453 | 140.55 B | -0.0647 | -1.5 | 841.2 K | 3.57 M |
| VRTX | Vertex Pharmaceutic | 39.92 | 138.69 B | -0.78 | -1.92 | 1.19 M | 47.39 M |
| SBUX | Starbucks Corporation | 9.1574 | 125.29 B | -0.184 | -1.97 | 16.98 M | 155.53 M |
| BKNG | Booking Holdings Inc | 8.9948 | 119.15 B | -0.0589 | -0.65 | 22.02 M | 198.02 M |
| WDC | Western Digital Cp | 25.4656 | 117.28 B | -0.4688 | -1.81 | 5.56 M | 141.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2206 | 116.04 B | -0.1672 | -0.86 | 645.7 K | 12.41 M |
| CME | CME Group Inc | 29.8331 | 113.06 B | -0.4947 | -1.63 | 4.06 M | 121.23 M |
| EQIX | Equinix Inc | 69.8549 | 105.73 B | -0.3696 | -0.53 | 535.4 K | 37.4 M |
| REGN | Regeneron Pharmaceuticals | 25.3587 | 99.25 B | -0.7549 | -2.89 | 905 K | 22.95 M |
| ADBE | Adobe Systems Inc | 33.70 | 92.47 B | -0.18 | -0.53 | 6.12 M | 206.23 M |
| INTU | Intuit Inc | 28.5608 | 91.57 B | -0.3177 | -1.1 | 4.74 M | 135.34 M |
| CDNS | Cadence Design Systems, Inc. | 5.70 | 90.34 B | -0.10 | -1.72 | 1.25 M | 7.14 M |
| MNST | Monster Beverage Cp | 3.3792 | 88.94 B | -0.025 | -0.73 | 5.44 M | 18.39 M |
| NTES | Netease Inc ADR | 5.8123 | 78.2 B | -0.0481 | -0.82 | 3.72 M | 21.62 M |
| MELI | MercadoLibre Inc | 39.6611 | 76.65 B | -0.7849 | -1.94 | 1.32 M | 52.32 M |
| MPWR | Monolithic Power Sys | 17.8915 | 72.11 B | -0.2136 | -1.18 | 503.1 K | 9 M |
| AEP | American Electric Power Company | 18.2458 | 70.36 B | -0.1735 | -0.94 | 2.93 M | 53.46 M |
| KMB | Kimberly-Clark Corp | 38.8081 | 66.8 B | -0.2268 | -0.58 | 2.51 M | 97.38 M |
| NDAQ | Nasdaq Inc | 4.8582 | 61.31 B | -0.0262 | -0.54 | 3.66 M | 17.79 M |
| PCAR | Paccar Inc | 13.535 | 56.93 B | -0.2259 | -1.64 | 3.84 M | 52.04 M |
| EBAY | Ebay Inc | 8.6907 | 53.86 B | -0.0522 | -0.6 | 34.24 M | 297.59 M |
| KDP | Keurig Dr Pepper Inc | 3.0453 | 52.06 B | -0.0298 | -0.97 | 1.29 M | 3.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6405 | 51.73 B | -0.0432 | -0.76 | 2.5 M | 14.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2099 | 49.07 B | -0.3672 | -1.49 | 9.76 M | 236.38 M |
| ROP | Roper Industries | 50.2262 | 47.31 B | -0.2911 | -0.58 | 735.53 K | 36.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6653 | 47.17 B | -0.1904 | -0.87 | 196.4 K | 4.26 M |
| TTWO | Take-Two Interactive Software | 9.24 | 43.25 B | -0.26 | -2.74 | 2.41 M | 22.22 M |
| BIIB | Biogen Inc | 55.67 | 37.46 B | -0.94 | -1.66 | 2.17 M | 120.82 M |
| VOD | Vodafone Grp Plc ADR | 9.2347 | 36.24 B | -0.063 | -0.68 | 2.48 M | 22.87 M |
| NTAP | Netapp Inc | 22.4927 | 35.97 B | -0.4772 | -2.08 | 6.24 M | 140.45 M |
| ESLT | Elbit Systems Ltd | 47.5818 | 34 B | -0.7873 | -1.63 | 32.2 K | 1.53 M |
| FISV | Fiserv Inc | 11.3236 | 34 B | -0.0671 | -0.59 | 4.54 M | 51.4 M |
| MCHP | Microchip Technology | 8.9587 | 33.74 B | -0.1091 | -1.2 | 4.59 M | 41.15 M |
| ILMN | Illumina Inc | 35.3794 | 32.2 B | -0.2237 | -0.63 | 1.19 M | 42.13 M |
| EXPE | Expedia Group Inc | 29.5351 | 30.82 B | -0.2771 | -0.93 | 2.2 M | 64.91 M |
| FLEX | Flextronics Intl Ltd | 5.2371 | 29.17 B | -0.0509 | -0.96 | 4.14 M | 21.67 M |
| DLTR | Dollar Tree Inc | 16.51 | 26.81 B | -0.1567 | -0.94 | 3.86 M | 63.76 M |
| INSM | Insmed Inc | 10.20 | 26.49 B | -0.20 | -1.92 | 1.3 M | 13.22 M |
| CASY | Casey's General Stor | 26.14 | 26.39 B | -0.3043 | -1.15 | 260.7 K | 6.81 M |
| INCY | Incyte Corp | 10.71 | 24.92 B | -0.15 | -1.38 | 1.7 M | 18.23 M |
| RGLD | Royal Gold Inc | 36.354 | 22.72 B | -0.5204 | -1.41 | 848.6 K | 30.85 M |
| ALNY | Alnylam Pharmaceuticals | 17.01 | 21.41 B | -0.38 | -2.19 | 85.1 K | 1.45 M |
| PTC | Ptc Inc | 17.21 | 21.31 B | -0.15 | -0.86 | 757.55 K | 13.04 M |
| SBAC | SBA Communications | 31.3939 | 19.84 B | -0.5138 | -1.61 | 1.84 M | 57.79 M |
| FSLR | First Solar Inc | 113.09 | 19.14 B | -2.91 | -2.51 | 5.79 M | 654.83 M |
| GEN | Gen Digital Inc | 6.0331 | 18.18 B | -0.1036 | -1.69 | 18.5 M | 111.62 M |
| HAS | Hasbro Inc | 21.2034 | 17.35 B | -0.1671 | -0.78 | 1.63 M | 34.51 M |
| EXEL | Exelixis Inc | 6.67 | 17.25 B | -0.08 | -1.19 | 342.65 K | 2.29 M |
| LAMR | Lamar Advertis A | 17.0069 | 16.51 B | -0.3133 | -1.81 | 561.7 K | 9.55 M |
| NWS | News Cp Cl B | 13.968 | 16.1 B | -0.0966 | -0.69 | 1.85 M | 25.87 M |
| APA | Apa Corp | 76.0478 | 15.89 B | -0.7238 | -0.94 | 3.32 M | 252.74 M |
| LECO | Lincoln Elec Hld | 18.3003 | 15.6 B | -1.1725 | -6.02 | 1.42 M | 26.02 M |
| ZBRA | Zebra Technologies | 29.51 | 15.42 B | -0.29 | -0.97 | 121.89 K | 3.6 M |
| CHKP | Check Point Software | 32.83 | 14.97 B | -0.27 | -0.82 | 1.47 M | 48.11 M |
| REG | Regency Centers Corp | 18.3437 | 14.24 B | -0.2001 | -1.08 | 697.3 K | 12.79 M |
| LOGI | Logitech Int S.A. | 10.9442 | 14.21 B | -0.0763 | -0.69 | 873.7 K | 9.56 M |
| COKE | Coca Cola Bot Cons | 4.3976 | 14.1 B | -0.0351 | -0.79 | 126.25 K | 555.2 K |
| LULU | Lululemon Athletica | 14.16 | 12.45 B | -0.385 | -2.65 | 1.92 M | 27.22 M |
| HALO | Halozyme Therapeutic | 5.56 | 11.54 B | -0.12 | -2.11 | 205.75 K | 1.14 M |
| ENSG | The Ensign Group IN | 3.9164 | 10.86 B | -0.1953 | -4.75 | 419.33 K | 1.64 M |
| NVMI | Nova Ltd | 4.65 | 10.83 B | -0.11 | -2.31 | 114.09 K | 530.54 K |
| BPOP | Popular Inc | 14.5356 | 10.06 B | -0.4496 | -3 | 544.89 K | 7.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 144.55 | 10.06 B | -4.90 | -3.28 | 2.75 K | 397.8 K |
| TTEK | Tetra Tech Inc | 3.9074 | 9.63 B | -0.0891 | -2.23 | 2.04 M | 7.95 M |
| MTCH | Match Group Inc | 5.7759 | 9.47 B | -0.0765 | -1.31 | 10.08 M | 58.21 M |
| AMKR | Amkor Technology | 5.7838 | 9.44 B | -0.1395 | -2.36 | 2.38 M | 13.76 M |
| RMBS | Rambus Inc | 22.17 | 9.14 B | -0.28 | -1.25 | 1.96 M | 43.44 M |
| ALKS | Alkermes Plc | 11.47 | 8.05 B | -0.23 | -1.97 | 753.3 K | 8.64 M |
| VICR | Vicor Cp | 8.9966 | 7.76 B | -0.2321 | -2.51 | 58.35 K | 524.96 K |
| CROX | Crocs Inc | 7.73 | 7.32 B | -0.11 | -1.4 | 2.13 M | 16.43 M |
| AVT | Avnet Inc | 21.2047 | 7.14 B | -0.344 | -1.6 | 1.2 M | 25.36 M |
| RIOT | Riot Blockchain Inc | 428.0519 | 6.86 B | -4.2806 | -0.99 | 397 | 169.94 K |
| PPC | Pilgrim's Pride | 5.827 | 6.72 B | -0.032 | -0.55 | 124.04 K | 722.76 K |
| CPB | Campbell Soup Company | 19.7847 | 6.65 B | -0.2539 | -1.27 | 2.94 M | 58.1 M |
| NXST | Nexstar Media Group Inc | 3.3005 | 6.46 B | -0.073 | -2.16 | 6.71 K | 22.15 K |
| AVAV | Aerovironment Inc | 24.91 | 6.32 B | -0.44 | -1.74 | 133.12 K | 3.32 M |
| CRUS | Cirrus Logic Inc | 7.19 | 6.07 B | -0.04 | -0.55 | 334.02 K | 2.4 M |
| PLXS | Plexus Cp | 35.42 | 5.65 B | -0.28 | -0.78 | 273.51 K | 9.69 M |
| POWL | Powell Inds Inc | 21.1305 | 5.32 B | -0.4644 | -2.15 | 54.59 K | 1.15 M |
| CACC | Credit Acceptance | 40.15 | 5.21 B | -0.21 | -0.52 | 20.18 K | 810.03 K |
| PEGA | Pegasystems Inc | 8.6688 | 5.14 B | -0.1428 | -1.62 | 984.4 K | 8.53 M |
| GGAL | Grupo Fin Galicia ADR | 3.564 | 5.06 B | -0.0513 | -1.42 | 78.9 K | 281.2 K |
| JSM | SLM Cp 6% Sr Nt | 5.6808 | 5.05 B | -0.0385 | -0.67 | 27.3 K | 155.06 K |
| IRDM | Iridium Comm Inc | 6.1443 | 5.01 B | -0.0564 | -0.91 | 592.3 K | 3.64 M |
| NSIT | Insight Enterpr | 13.15 | 4.97 B | -0.096 | -0.72 | 178.4 K | 2.35 M |
| CVCO | Cavco Inds Inc | 34.95 | 4.96 B | -1.34 | -3.69 | 30.7 K | 1.07 M |
| CIGI | Colliers Intl Grp IN | 11.0051 | 4.7 B | -0.18 | -1.61 | 16.1 K | 177.18 K |
| SYNA | Synaptics Inc | 27.65 | 4.68 B | -0.35 | -1.25 | 368.09 K | 10.18 M |
| MAT | Mattel Inc | 15.4903 | 4.59 B | -0.1436 | -0.92 | 3.44 M | 53.23 M |
| CAR | Avis Budget Group | 10.5177 | 4.5 B | -0.0855 | -0.81 | 2.96 M | 31.08 M |
| ITRI | Itron Inc | 66.06 | 4.32 B | -0.83 | -1.24 | 353.72 K | 23.37 M |
| DIOD | Diodes Inc | 20.41 | 4.2 B | -0.15 | -0.73 | 174 K | 3.55 M |
| OLED | Universal Display | 10.2511 | 4.08 B | -0.0659 | -0.64 | 85.02 K | 871.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 39.0037 | 680.05 B | -0.2803 | -0.71 | 20.47 M | 798.39 M |
| JNJ | Johnson & Johnson | 39.7677 | 675.03 B | -0.2004 | -0.5 | 9.84 M | 391.3 M |
| KO | Coca-Cola Company | 16.8124 | 419.74 B | -0.1032 | -0.61 | 13.49 M | 226.76 M |
| CVX | Chevron Corp | 38.446 | 416.11 B | -0.5744 | -1.47 | 8.68 M | 333.84 M |
| MRK | Merck & Company | 20.5215 | 362.83 B | -0.2046 | -0.99 | 18.42 M | 378.03 M |
| NVS | Novartis Ag ADR | 26.2842 | 302.78 B | -0.2352 | -0.89 | 3.83 M | 100.56 M |
| RY | Royal Bank of Canada | 29.0285 | 281.79 B | -0.2779 | -0.95 | 614.7 K | 17.84 M |
| SAP | SAP Ag ADR | 32.9427 | 270.2 B | -0.3743 | -1.12 | 1.76 M | 58.06 M |
| TMO | Thermo Fisher Scientific Inc | 45.5066 | 265.92 B | -1.0596 | -2.28 | 19.13 M | 870.72 M |
| TM | Toyota Motor Corp Ltd | 50.3175 | 250.88 B | -0.2897 | -0.57 | 1.54 M | 77.4 M |
| APH | Amphenol Corp | 4.5725 | 195.84 B | -0.1128 | -2.41 | 9.25 M | 42.29 M |
| DE | Deere & Company | 41.6256 | 186.51 B | -0.4258 | -1.01 | 4.13 M | 171.81 M |
| SAN | Banco Santander ADR | 5.1008 | 179.94 B | -0.0834 | -1.61 | 4.04 M | 20.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5146 | 165.56 B | -0.5077 | -1.37 | 386.7 K | 14.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0404 | 155.24 B | -0.0295 | -0.96 | 580.3 K | 1.76 M |
| SCCO | Southern Copper Corp | 15.6681 | 147.29 B | -0.2672 | -1.68 | 2.35 M | 36.86 M |
| SPGI | S&P Global Inc | 26.8149 | 137.73 B | -0.2273 | -0.84 | 1.53 M | 41.06 M |
| BTI | British American Tobacco Industries ADR | 13.137 | 131.17 B | -0.1482 | -1.12 | 267.4 K | 3.51 M |
| BMY | Bristol-Myers Squibb Company | 14.0054 | 128.59 B | -0.1532 | -1.08 | 8.65 M | 121.22 M |
| MCK | Mckesson Corp | 52.8755 | 124.67 B | -0.7235 | -1.35 | 1.98 M | 104.66 M |
| NEM | Newmont Mining Corp | 33.6299 | 123.11 B | -0.5707 | -1.67 | 6.27 M | 210.73 M |
| BMO | Bank of Montreal | 26.4439 | 120.84 B | -0.2144 | -0.8 | 304.2 K | 8.04 M |
| BNS | Bank of Nova Scotia | 21.1003 | 113.74 B | -0.1294 | -0.61 | 256.1 K | 5.4 M |
| GLW | Corning Inc | 12.0305 | 103.76 B | -0.359 | -2.9 | 21.81 M | 262.34 M |
| VLO | Valero Energy Corp | 10.1553 | 101.43 B | -0.0628 | -0.61 | 10.55 M | 107.09 M |
| GSK | Glaxosmithkline Plc ADR | 16.735 | 101.43 B | -0.4215 | -2.46 | 3.57 M | 59.67 M |
| ICE | Intercontinental Exchange | 17.5379 | 100.92 B | -0.1263 | -0.71 | 3.77 M | 66.06 M |
| CNQ | Canadian Natural Resources | 9.2848 | 100.79 B | -0.0818 | -0.87 | 7.15 M | 66.43 M |
| DUK | Duke Energy Corp | 24.7124 | 100.4 B | -0.2707 | -1.08 | 2.67 M | 66.03 M |
| MMM | 3M Company | 41.8478 | 97.6 B | -0.4357 | -1.03 | 3.62 M | 151.42 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4517 | 94.01 B | -0.2452 | -0.55 | 2.59 M | 115.2 M |
| BN | Brookfield Corporation | 3.6287 | 93.89 B | -0.0219 | -0.6 | 2.72 M | 9.87 M |
| FCX | Freeport-Mcmoran Inc | 27.3932 | 89.21 B | -0.3306 | -1.19 | 24.43 M | 669.25 M |
| MCO | Moody's Corp | 22.2302 | 88.79 B | -0.2405 | -1.07 | 2.12 M | 47.1 M |
| MSI | Motorola Solutions | 21.6531 | 88.49 B | -0.4412 | -2 | 7.11 M | 154 M |
| ECL | Ecolab Inc | 34.8957 | 86.34 B | -0.3728 | -1.06 | 1.85 M | 64.64 M |
| WMB | Williams Companies | 7.9132 | 86.16 B | -0.242 | -2.97 | 8.17 M | 64.62 M |
| SHW | Sherwin-Williams Company | 18.0895 | 85.95 B | -0.1564 | -0.86 | 2.8 M | 50.65 M |
| NGG | National Grid Transco Plc ADR | 17.8653 | 83.71 B | -0.1074 | -0.6 | 100.85 K | 1.8 M |
| ITW | Illinois Tool Works Inc | 31.5274 | 82.05 B | -0.2036 | -0.64 | 2 M | 63.08 M |
| EOG | Eog Resources | 32.8526 | 80.66 B | -0.9024 | -2.67 | 3.79 M | 124.62 M |
| SU | Suncor Energy Inc | 18.0833 | 79.4 B | -0.2267 | -1.24 | 8.8 M | 159.2 M |
| SLB | Schlumberger N.V. | 41.8758 | 75.22 B | -1.5847 | -3.65 | 87.13 M | 3.65 B |
| MS-PA | Morgan Stanley | 11.4194 | 67.38 B | -0.0582 | -0.51 | 170.87 K | 1.95 M |
| TRP | Tc Energy Corp | 14.5302 | 66.99 B | -0.0919 | -0.63 | 265.4 K | 3.86 M |
| CMI | Cummins Inc | 39.1436 | 63.77 B | -0.5135 | -1.29 | 1.99 M | 78.04 M |
| TEL | TE Connectivity Ltd | 19.3742 | 63.08 B | -0.1703 | -0.87 | 1.66 M | 32.11 M |
| WPM | Wheaton Precious Metals | 12.8692 | 61.58 B | -0.066 | -0.51 | 4.8 M | 61.81 M |
| NUE | Nucor Corp | 28.3014 | 59.3 B | -0.4473 | -1.56 | 5.4 M | 152.8 M |
| OXY | Occidental Petroleum Corp | 48.6089 | 57.22 B | -0.9113 | -1.84 | 5.31 M | 258.15 M |
| O | Realty Income Corp | 12.5896 | 56.81 B | -0.1246 | -0.98 | 889.38 K | 11.2 M |
| DEO | Diageo Plc ADR | 41.5148 | 55.77 B | -0.2458 | -0.59 | 370.7 K | 15.39 M |
| ETR | Entergy Corp | 19.8589 | 53.51 B | -0.2632 | -1.31 | 2.18 M | 43.26 M |
| CVE | Cenovus Energy Inc | 17.3295 | 51.35 B | -0.5684 | -3.18 | 1.26 M | 21.8 M |
| SRE | Sempra | 14.6027 | 51.15 B | -0.0961 | -0.65 | 5.14 M | 75.05 M |
| DVN | Devon Energy Corp | 44.6094 | 49.44 B | -0.8919 | -1.96 | 3.05 M | 136 M |
| VALE | Vale S.A. ADR | 10.4564 | 49.28 B | -0.2565 | -2.39 | 18.18 M | 190.06 M |
| F | Ford Motor Company | 5.7046 | 48.92 B | -0.0407 | -0.71 | 41.99 M | 239.55 M |
| TRI | Thomson Reuters Corp | 22.1439 | 48.48 B | -0.1946 | -0.87 | 189.13 K | 4.19 M |
| FNV | Franco Nev Corp | 21.482 | 47.97 B | -0.3231 | -1.48 | 13.4 K | 287.86 K |
| AU | Anglogold Ashanti Ltd ADR | 29.282 | 46.53 B | -0.6447 | -2.15 | 2.51 M | 73.5 M |
| SLF | Sun Life Financial Inc | 14.9244 | 40.97 B | -0.0837 | -0.56 | 292.9 K | 4.37 M |
| SKYD | Skydance Corporation | 9.9198 | 39.83 B | -0.349 | -3.4 | 12.63 M | 125.24 M |
| CBRE | CBRE Group Inc | 13.32 | 38.79 B | -0.10 | -0.75 | 2.14 M | 28.47 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.2324 | 38.03 B | -0.0966 | -0.85 | 771.76 K | 8.67 M |
| CCI | Crown Castle International Corp | 23.394 | 37.89 B | -0.2016 | -0.85 | 886.9 K | 20.75 M |
| TKO | Tko Group Holdings Inc Cl A | 10.3648 | 37.63 B | -0.1019 | -0.97 | 183.1 K | 1.9 M |
| PEG | Public Service Enterprise Group Inc | 16.6359 | 37.03 B | -0.332 | -1.96 | 2.31 M | 38.36 M |
| KMB | Kimberly-Clark Corp | 38.8081 | 36.14 B | -0.2268 | -0.58 | 2.51 M | 97.38 M |
| HSY | Hershey Foods Corp | 26.9929 | 35.46 B | -0.1562 | -0.58 | 4.64 M | 125.22 M |
| CNC | Centene Corp | 4.5075 | 34.89 B | -0.04 | -0.88 | 1.06 M | 4.76 M |
| EXR | Extra Space Storage Inc | 6.8172 | 34.73 B | -0.0398 | -0.58 | 868.6 K | 5.92 M |
| IRM | Iron Mountain Inc | 8.5223 | 33.47 B | -0.10 | -1.16 | 1.79 M | 15.22 M |
| GFI | Gold Fields Ltd ADR | 7.0495 | 33.46 B | -0.1507 | -2.09 | 5.31 M | 37.41 M |
| EQT | Eqt Corp | 21.0099 | 32.96 B | -0.307 | -1.44 | 1.06 M | 22.19 M |
| EC | Ecopetrol S.A. ADR | 7.3114 | 31.45 B | -0.0425 | -0.58 | 54.5 K | 398.47 K |
| AEE | Ameren Corp | 14.0858 | 31.36 B | -0.133 | -0.94 | 1.4 M | 19.68 M |
| TECK | Teck Resources Ltd | 28.5535 | 31.26 B | -0.1498 | -0.52 | 4.11 M | 117.45 M |
| DG | Dollar General Corp | 20.1282 | 30.32 B | -0.2945 | -1.44 | 155.48 K | 3.13 M |
| AWK | American Water Works | 15.769 | 29.8 B | -0.1321 | -0.83 | 431.25 K | 6.8 M |
| PCG | Pacific Gas & Electric Company | 30.7299 | 28.85 B | -0.4611 | -1.48 | 2.56 M | 78.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.1194 | 28.72 B | -0.0466 | -1.12 | 12.14 M | 50 M |
| PPG | PPG Industries | 22.821 | 27.61 B | -0.1508 | -0.66 | 1.69 M | 38.49 M |
| HAL | Halliburton Company | 23.6623 | 27.24 B | -0.5874 | -2.42 | 14.99 M | 354.79 M |
| CNP | Centerpoint Energy Inc | 8.0498 | 27.18 B | -0.0445 | -0.55 | 2.31 M | 18.6 M |
| AER | Aercap Holdings N.V. | 8.0451 | 26.88 B | -0.0587 | -0.72 | 268.2 K | 2.16 M |
| PPL | PPL Corp | 12.9787 | 26.63 B | -0.2346 | -1.78 | 2.39 M | 31 M |
| GPN | Global Payments Inc | 20.2115 | 26.52 B | -0.2678 | -1.31 | 1.92 M | 38.89 M |
| IHG | Intercontinental Hotels Group ADR | 9.6518 | 26.44 B | -0.0681 | -0.7 | 207.54 K | 2 M |
| KGC | Kinross Gold Corp | 15.8731 | 25.29 B | -0.156 | -0.97 | 4.9 M | 77.77 M |
| STE | Steris Corp | 25.1662 | 24.99 B | -0.2981 | -1.17 | 344.8 K | 8.68 M |
| MKL | Markel Corp | 345.58 | 24.13 B | -2.72 | -0.78 | 11.79 K | 4.07 M |
| HUBB | Hubbell Inc B | 33.5436 | 23.43 B | -0.1835 | -0.54 | 90.12 K | 3.02 M |
| EIX | Edison International | 18.5127 | 23.06 B | -0.2355 | -1.26 | 1.77 M | 32.7 M |
| PKG | Packaging Corp of America | 13.9859 | 22.54 B | -0.1619 | -1.14 | 1.26 M | 17.68 M |
| CMS | Cms Energy Corp | 9.1024 | 21.83 B | -0.0529 | -0.58 | 2.32 M | 21.08 M |
| TSN | Tyson Foods | 12.1199 | 21.06 B | -0.2258 | -1.83 | 6.35 M | 76.96 M |
| BEP | Brookfield Renewable | 3.4714 | 20.84 B | -0.0718 | -2.03 | 33.23 K | 115.34 K |
| IFF | International Flavors & Fragrances | 29.2958 | 20.69 B | -0.1595 | -0.54 | 242.4 K | 7.1 M |
| LEN | Lennar Corp | 13.0667 | 20.54 B | -0.1065 | -0.81 | 5.79 M | 75.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 792.00 | -480.00 | -37.74 | 280 | 221.76 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 504 | 9.07 K | |
| TC | Tucows Inc | 3.04 | -0.20 | -6.17 | 18.75 K | 57 K | |
| HWX | Headwater Exploration Inc | 3.4657 | -0.1305 | -3.63 | 376.8 K | 1.31 M | |
| PNP | Pinetree Capital Ltd | 348.00 | -12.00 | -3.33 | 893 | 310.76 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.2924 | -3.23 | 3.69 K | 32.4 K | |
| TOT | Total Energy Services Inc | 6.5135 | -0.2135 | -3.17 | 304.57 K | 1.98 M | |
| PD | Precision Drilling Corp | 167.60 | -5.40 | -3.12 | 1.12 M | 186.95 M | |
| TRX | Trx Gold Corporation | 4.06 | -0.13 | -3.1 | 54.23 K | 220.17 K | |
| ITH | International Tower Hill Mines Ltd | 6.74 | -0.20 | -2.88 | 240 K | 1.62 M | |
| ALS | Altius Minerals Corp | 6.7752 | -0.2005 | -2.87 | 15.32 K | 103.83 K | |
| CVE | Cenovus Energy Inc | 18.0512 | -0.5273 | -2.84 | 2.55 M | 46.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.686 | -0.1061 | -2.8 | 269.1 K | 991.9 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 80 | 1.12 K | |
| IFP | Interfor Corp | 4.4793 | -0.1221 | -2.65 | 17.4 K | 77.94 K | |
| OVV | Ovintiv Inc | 113.7879 | -3.0908 | -2.64 | 571.12 K | 64.99 M | |
| SEA | Seabridge Gold Inc | 18.3585 | -0.4831 | -2.56 | 52.71 K | 967.73 K | |
| IMG | Iamgold Corp | 14.1768 | -0.3728 | -2.56 | 1.61 M | 22.83 M | |
| POU | Paramount Resources Ltd | 7.0691 | -0.1803 | -2.49 | 177.08 K | 1.25 M | |
| TCW | Trican Well | 8.4431 | -0.1994 | -2.31 | 467 K | 3.94 M | |
| ABX | Barrick Mining Corp | 29.6911 | -0.6892 | -2.27 | 2.52 M | 74.96 M | |
| LGD | Liberty Gold Corp | 19.16 | -0.44 | -2.24 | 49.53 K | 948.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.64 | -0.21 | -2.13 | 56.5 K | 544.66 K | |
| PIF | Polaris Infrastructure Inc | 3119.6548 | -67.1926 | -2.11 | 22 | 68.63 K | |
| DII-B | Dorel Industries Inc | 8.7197 | -0.1864 | -2.09 | 44.97 K | 392.11 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2732 | -0.1761 | -2.08 | 11.78 K | 97.46 K | |
| CFW | Calfrac Well Services Ltd | 595.00 | -12.50 | -2.06 | 11.96 K | 7.12 M | |
| KEI | Kolibri Global Energy Inc | 19.80 | -0.40 | -1.98 | 19.5 K | 386.1 K | |
| BOS | Airboss America J | 3.2595 | -0.0633 | -1.91 | 2 K | 6.52 K | |
| CFP | Canfor Corp | 8.29 | -0.16 | -1.89 | 161.1 K | 1.34 M | |
| BB | Blackberry Ltd | 72.60 | -1.39 | -1.88 | 1.18 M | 86.03 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8759 | -0.169 | -1.87 | 7.17 K | 63.68 K | |
| ESI | Ensign Energy Services Inc | 4.0144 | -0.0716 | -1.75 | 109.11 K | 438.02 K | |
| WPK | Winpak Ltd | 6.4655 | -0.1121 | -1.7 | 8.93 K | 57.74 K | |
| CIGI | Colliers International Group Inc | 11.6228 | -0.1998 | -1.69 | 24.89 K | 289.26 K | |
| IMP | Intermap Tech Corp | 17.50 | -0.30 | -1.69 | 2.56 K | 44.8 K | |
| MDI | Major Drilling Grp | 8.0419 | -0.1357 | -1.66 | 88.05 K | 708.06 K | |
| FTS | Fortis Inc | 14.9337 | -0.2449 | -1.61 | 382.17 K | 5.71 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.429 | -0.0562 | -1.61 | 53.4 K | 183.09 K | |
| HBM | Hudbay Minerals Inc | 12.4469 | -0.202 | -1.6 | 1.14 M | 14.24 M | |
| KEY | Keyera Corp | 4.7761 | -0.0743 | -1.53 | 598.58 K | 2.86 M | |
| USA | Americas Silver Corp | 20.10 | -0.30 | -1.47 | 5.08 K | 102.05 K | |
| VCM | Vecima Networks Inc | 3.7437 | -0.0557 | -1.47 | 7.3 K | 27.33 K | |
| QBR-B | Quebecor Inc | 5.5244 | -0.0811 | -1.45 | 94.8 K | 523.71 K | |
| III | Imperial Metals Corp | 6.85 | -0.10 | -1.44 | 20.74 K | 142.05 K | |
| BNE | Bonterra Energy Corp | 18.6868 | -0.2705 | -1.43 | 5.67 K | 106.01 K | |
| AG | First Majestic Silver Corp | 3.5127 | -0.0494 | -1.39 | 51.14 K | 179.65 K | |
| GAU | Galiano Gold Inc | 5.86 | -0.08 | -1.35 | 73.7 K | 431.88 K | |
| CSU | Constellation Software Inc | 29.08 | -0.3729 | -1.27 | 5.05 K | 147 K | |
| RCI-A | Rogers Communications Inc | 19.3501 | -0.2477 | -1.26 | 2.03 K | 39.34 K | |
| JAG | Jaguar Mining Inc | 8516.3291 | -107.1758 | -1.24 | 191.44 K | 1.63 B | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.054 | -0.1252 | -1.23 | 100 | 1.01 K | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.09 | -1.22 | 215.68 K | 1.57 M | |
| CIU-PA | CU Inc Pref A | 8.4818 | -0.1047 | -1.22 | 3.29 K | 27.95 K | |
| SU | Suncor Energy Inc | 18.8203 | -0.2267 | -1.19 | 4.02 M | 75.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7062 | -0.0928 | -1.19 | 76.8 K | 591.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9083 | -0.0949 | -1.19 | 142.28 K | 1.13 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2628 | -0.039 | -1.18 | 114.94 K | 375.03 K | |
| L | Loblaw CO | 5.3491 | -0.0621 | -1.15 | 950.45 K | 5.08 M | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | -600.00 | -1.14 | 1 | 52.2 K | |
| SII | Sprott Inc | 24.7885 | -0.2817 | -1.12 | 2.93 K | 72.63 K | |
| POW | Power Corp of Canada Sv | 13.1504 | -0.1463 | -1.1 | 246.65 K | 3.24 M | |
| IMO | Imperial Oil | 28.9982 | -0.3217 | -1.1 | 410.74 K | 11.91 M | |
| X | TMX Group Ltd | 3.6968 | -0.0399 | -1.07 | 1.16 M | 4.27 M | |
| AGF-B | AGF Management Limited | 5.8628 | -0.0623 | -1.05 | 404.59 K | 2.37 M | |
| ELD | Eldorado Gold | 63.507 | -0.673 | -1.05 | 1.78 M | 112.97 M | |
| CG | Centerra Gold Inc | 5.0494 | -0.0533 | -1.04 | 113.2 K | 571.59 K | |
| BCE-PS | Bce Inc Pref S | 8.9166 | -0.0916 | -1.02 | 840 | 7.49 K | |
| S | Sherritt Intl Rv | 6.05 | -0.0609 | -1 | 520.34 K | 3.15 M | |
| BCE-PI | BCE Inc Pref AI | 8.8844 | -0.0884 | -0.99 | 19.71 K | 175.12 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1976 | -0.0789 | -0.95 | 9.75 K | 79.93 K | |
| STN | Stantec Inc | 10.9386 | -0.1036 | -0.94 | 367.86 K | 4.02 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6769 | -0.0532 | -0.93 | 4.03 K | 22.88 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7762 | -0.0805 | -0.91 | 6.5 K | 57.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4451 | -0.0765 | -0.9 | 28.73 K | 242.66 K | |
| FNV | Franco-Nevada Corp | 22.3007 | -0.1982 | -0.88 | 96.2 K | 2.15 M | |
| CCL-B | CCL Industries Inc | 3.9802 | -0.0349 | -0.87 | 50.27 K | 200.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8312 | -0.051 | -0.87 | 16.32 K | 95.19 K | |
| RY | Royal Bank of Canada | 30.2752 | -0.2621 | -0.86 | 2.03 M | 61.39 M | |
| K | Kinross Gold Corp | 16.5194 | -0.1386 | -0.83 | 1.65 M | 27.26 M | |
| IAG | IA Financial Corp Inc | 20.6448 | -0.1717 | -0.82 | 172.7 K | 3.57 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8499 | -0.0734 | -0.82 | 15.09 K | 133.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.148 | -0.0744 | -0.81 | 4.12 K | 37.65 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.0708 | -0.0816 | -0.8 | 4.57 K | 45.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2269 | -0.0663 | -0.8 | 8.62 K | 70.9 K | |
| NOA | North American Construction Group Ltd | 8.4215 | -0.0655 | -0.77 | 12 K | 101.06 K | |
| BHC | Bausch Health Companies Inc | 14.6636 | -0.1135 | -0.77 | 313.54 K | 4.6 M | |
| LB | Laurentian Bank | 17.5387 | -0.1326 | -0.75 | 61.99 K | 1.09 M | |
| BBD-A | Bombardier Inc | 135.50 | -1.00 | -0.73 | 76.57 K | 10.38 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.1714 | -0.0229 | -0.72 | 18.89 K | 59.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7863 | -0.0995 | -0.72 | 74.55 K | 1.03 M | |
| WCN | Waste Connections Inc | 19.7129 | -0.141 | -0.71 | 76.34 K | 1.5 M | |
| CAS | Cascades Inc | 5.1747 | -0.0368 | -0.71 | 100.03 K | 517.65 K | |
| TRI | Thomson Reuters Corp | 23.3098 | -0.1647 | -0.7 | 532.06 K | 12.4 M | |
| BIR | Birchcliff Energy Ltd | 6.3754 | -0.045 | -0.7 | 1.12 M | 7.12 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.675 | -0.0609 | -0.7 | 2.44 K | 21.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0737 | -0.07 | -0.69 | 3.97 M | 39.99 M | |
| BMO | Bank of Montreal | 26.5464 | -0.183 | -0.68 | 1.49 M | 39.6 M | |
| SLF | Sun Life Financial Inc | 15.5183 | -0.1062 | -0.68 | 1.19 M | 18.54 M | |
| QBR-A | Quebecor Inc | 5.5745 | -0.0378 | -0.67 | 100 | 557.45 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.6414 | 43.72 B | -0.704 | -2.4 | 690.5 K | 19.78 M |
| HOS | Hornbeck Offshore Services, Inc | 11.35 | 1.71 B | -0.25 | -2.16 | 1.28 M | 14.49 M |
| MALG | Microalliance Group Inc. | 13.50 | 913.97 M | -2.70 | -16.67 | 215 | 2.9 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.69 M | -0.54 | -1.17 | 4.54 K | 207.21 K |
| MRNJ | Metatron Inc | 28781.9688 | 1.52 M | -858.00 | -2.89 | 1 | 28.78 K |
| NPHC | Nutra Pharma Corp | 25.60 | 1.43 M | -1.00 | -3.76 | 19.44 K | 497.77 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -36.50 | -26.74 | 35 | 3.5 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 2.2 K | 20.17 K |
| BOTY | Lingerie Fighting Championships Inc | 4211.00 | 61.6 K | -1589.00 | -27.4 | 1.98 K | 8.34 M |
| VALV | Shengkai Innovations Inc | 19.30 | 42.98 K | -0.40 | -2.03 | 10.38 K | 200.31 K |
| ERINQ | Erin Energy Corporation | 10.1281 | 21.53 K | -0.2218 | -2.14 | 78.44 K | 794.49 K |
| WNBD | Winning Brands Corporation | 5.20 | 18.57 K | -0.05 | -0.95 | 14.5 K | 75.42 K |
| MIHL | Montague International Holding Ltd | 4.00 | 12.63 K | -0.50 | -11.11 | 628 | 2.51 K |
| PTOI | Plastic2Oil Inc | 4.35 | 12.47 K | -0.32 | -6.85 | 31.11 K | 135.34 K |
| CDVIQ | Cal Dive International Inc | 7.75 | 9.86 K | -0.07 | -0.9 | 532.97 K | 4.13 M |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.02 | -0.52 | 329.77 K | 1.25 M |
| CGLO | Hash Labs Inc | 35.60 | 7.64 K | -2.40 | -6.32 | 9.05 M | 322.02 M |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.90 | -16.67 | 800 | 3.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.68 | 2.92 K | -0.15 | -3.92 | 9.5 K | 34.96 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.16 | -1.94 | 39.5 K | 319.93 K |
| CYRNQ | CYRNQ | 77.80 | 799 | -1.20 | -1.52 | 926 | 72.04 K |
| PROT | Proteonomix Inc | 3.25 | 791 | -0.09 | -2.69 | 46.95 K | 152.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9761 | 785 | -0.096 | -1.06 | 24.52 K | 220.13 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 13 | 195 |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.64 | -1.98 | 5.78 K | 182.98 K |
| PARD | Poniard Pharmaceuticals Inc | 65.20 | 149 | -0.80 | -1.21 | 13.76 K | 896.96 K |
| PEHD | Perigee Holdings Inc. | 672.00 | 130 | -48.00 | -6.67 | 1.38 K | 924 K |
| FONU | FonU2 Inc | 56.00 | -20.00 | -26.32 | 75 | 4.2 K | |
| COWI | CoroWare Inc | 1560.00 | -400.00 | -20.41 | 2 | 3.12 K | |
| ONCI | On4 Communications Inc | 34425.00 | -2025.00 | -5.56 | 167 | 5.75 M | |
| FRTD | Fortitude Group Inc | 20.3636 | -0.9546 | -4.48 | 26.13 K | 532.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 108 | 27 K |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 96.98 K | 12.12 M |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 99 | 23.76 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 472 | 6.21 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 472 | 6.21 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.90 | -15.38 | 2.47 K | 12.21 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -1.68 | -14.89 | 12.28 K | 117.92 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -20.00 | -14.29 | 187 | 22.44 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 193 | 5.21 K | |
| WEC | Winchester Equity Corporation | 8.60 | -1.20 | -12.24 | 2.15 K | 18.49 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 125 K | 48 M | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 40 | 800 | |
| PWM | Power Metals Corp | 3.48 | -0.42 | -10.77 | 2.22 K | 7.72 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 7.46 K | 33.57 K | |
| SGLD | Scorpio Gold Corporation | 8.10 | -0.90 | -10 | 94 | 761.4 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 23 | 10.03 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 287 | 947.1 | |
| AVCR | Avricore Health Inc | 10.00 | -0.80 | -7.41 | 7.22 K | 72.18 K | |
| TIG | Triumph Gold Corp | 27.00 | -2.00 | -6.9 | 1.99 K | 53.81 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -20.00 | -6.67 | 181 | 50.68 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.60 | -6.25 | 315 | 2.83 K | |
| BRON | Bronco Resources Corp. | 9.40 | -0.60 | -6 | 465 | 4.37 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 66 | 11.22 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 941 | 32.94 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 227 | 26.11 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 6.98 K | 83.72 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 149.5 K | 6.39 M | |
| GBU | Gabriel Resources Ltd | 38.50 | -1.50 | -3.75 | 312.39 K | 12.03 M | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.50 | -3.7 | 271 | 3.52 K | |
| EMR | Emgold Mining Corporation | 27.00 | -1.00 | -3.57 | 2.16 K | 58.32 K | |
| EON | EON Lithium Corp. | 29.00 | -1.00 | -3.33 | 100 | 2.9 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 738 | 24.4 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.30 | -3.13 | 1.43 K | 13.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 198.00 | -6.00 | -2.94 | 14 | 2.77 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -2.00 | -2.86 | 685 | 46.58 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 65 K | 221 K | |
| LMS | Less Mess Storage Inc. | 6.80 | -0.20 | -2.86 | 2.17 K | 14.79 K | |
| EGT | Eguana Technologies Inc | 35.00 | -1.00 | -2.78 | 1.65 K | 57.72 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 16.4 K | 60.68 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 115 | 4.37 K | |
| BARU | Baru Gold Corp | 37.9917 | -0.9791 | -2.51 | 26.02 K | 988.39 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 6.49 K | 26.52 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.10 | -2.33 | 3.05 K | 12.81 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | -0.30 | -1.96 | 3 K | 45 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.1389 | -1.79 | 27.5 K | 210.07 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.27 | -1.54 | 1.03 K | 17.8 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | -0.0647 | -1.14 | 8.26 K | 46.5 K | |
| IFOS | Itafos Inc | 251.9234 | -1.8593 | -0.73 | 45 | 11.34 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.10 | -0.58 | 157.1 K | 2.67 M |