Loser Valuations for 25 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7154 | 59.8 B | -0.487 | -1.79 | 159.2 K | 4.25 M |
| SEB | Seaboard Corporation | 1242.3389 | 3.59 B | -13.5669 | -1.08 | 1.1 K | 1.37 M |
| UEC | Uranium Energy | 3.63 | 3.58 B | -0.08 | -2.16 | 266.4 K | 967.02 K |
| NHC | National Healthcare Corp | 23.176 | 3.3 B | -0.2058 | -0.88 | 4 K | 92.7 K |
| PRK | Park National Corp | 27.5852 | 3.23 B | -0.8782 | -3.09 | 50.6 K | 1.4 M |
| UUUU | Energy Fuels Inc | 10.315 | 1.84 B | -0.685 | -6.23 | 156 | 1.61 K |
| CET | Central Securities Corp | 7.3888 | 1.68 B | -0.0609 | -0.82 | 9.6 K | 70.93 K |
| TMP | Tompkinstrustco | 21.7714 | 1.44 B | -0.4295 | -1.93 | 15.7 K | 341.81 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.42 | -12 | 607 | 1.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 280.73 M | -0.0515 | -1.17 | 31.39 K | 137.12 K |
| FRD | Friedman Industries Inc | 3.7816 | 276.32 M | -0.0541 | -1.41 | 8.8 K | 33.28 K |
| BKTI | Bk Technologies Inc | 16.1263 | 261.75 M | -0.0988 | -0.61 | 19.88 K | 320.57 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.06 | -1.25 | 1.65 K | 7.81 K |
| BCV | Bancroft Convertible Fund | 5.0184 | 121.05 M | -0.1159 | -2.26 | 3 K | 15.06 K |
| OPHC | Optimumbank Hlds | 176.00 | 114.56 M | -16.00 | -8.33 | 1 | 176 |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.10 | -0.93 | 6.04 K | 64.63 K |
| WWR | Westwater Resources | 4140.00 | 51.65 M | -58.7998 | -1.4 | 50 | 207 K |
| FSP | Franklin Street Properties | 5.3815 | 43.73 M | -0.0287 | -0.53 | 270.7 K | 1.46 M |
| BESS | Bimergen Energy Corporation | 194.60 | 24.98 M | -1.40 | -0.71 | 8 | 1.56 K |
| CPHI | China Pharma Holdings | 377.00 | 23.36 M | -13.00 | -3.33 | 636 | 239.77 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | -225.00 | -4.55 | 179 | 845.77 K |
| REED | Reed's, Inc. | 495.6315 | 21.11 M | -14.4079 | -2.82 | 45 | 22.3 K |
| IGC | India Globalization Capital Inc | 12.80 | 20.56 M | -0.10 | -0.78 | 2.08 K | 26.62 K |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | -0.101 | -2.05 | 4.9 K | 23.68 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -437.50 | -5.38 | 13 | 100.1 K |
| PLAG | Planet Green Holdings Corp | 810.00 | 5.33 M | -5.00 | -0.61 | 433 | 350.73 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 20 | 96 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.17 | 605.06 B | -1.83 | -2.29 | 346.02 K | 27.05 M |
| BZ | Brent Crude | 76.29 | -1.80 | -2.31 | 174.4 K | 13.3 M | |
| CL | Crude Oil | 78.17 | -1.83 | -2.29 | 346.02 K | 27.05 M | |
| KC | Coffee | 127.70 | -2.75 | -2.11 | 114 | 14.56 K | |
| ZL | Soybean Oil | 39.41 | -0.54 | -1.35 | 13.91 K | 548.19 K | |
| CC | Cocoa | 2917.00 | -38.00 | -1.29 | 147 | 428.8 K | |
| HG | Copper | 3.21 | -0.036 | -1.11 | 35.26 K | 113.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0659 | 3.61 T | -0.1251 | -0.95 | 132.24 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 13.0048 | 3.57 T | -0.1245 | -0.95 | 132.86 M | 1.73 B |
| AMZN | Amazon.com Inc | 5.91 | 2.88 T | -0.076 | -1.27 | 190.72 M | 1.13 B |
| AMD | Advanced Micro Devices | 7.89 | 906.8 B | -0.16 | -1.99 | 20.96 M | 165.34 M |
| ASML | ASML Holding N.V. ADR | 28.6924 | 591.39 B | -0.2803 | -0.97 | 1.8 M | 51.66 M |
| AZN | Astrazeneca Plc ADR | 22.0257 | 287.66 B | -0.1838 | -0.83 | 1.14 M | 25.07 M |
| TXN | Texas Instruments | 16.0502 | 283.24 B | -0.1506 | -0.93 | 17.89 M | 287.08 M |
| AMGN | Amgen Inc | 38.0483 | 253.21 B | -0.3314 | -0.86 | 6.59 M | 250.82 M |
| LIN | Linde Plc | 55.1881 | 241.73 B | -0.7284 | -1.3 | 3.19 M | 176.04 M |
| KLAC | K L A-Tencor Corp | 16.4064 | 209.79 B | -0.1079 | -0.65 | 4.44 M | 72.85 M |
| QCOM | Qualcomm Inc | 24.7888 | 188.93 B | -0.46 | -1.82 | 34.84 M | 863.72 M |
| VRTX | Vertex Pharmaceutic | 40.14 | 138.69 B | -0.22 | -0.55 | 1.11 M | 44.47 M |
| SBUX | Starbucks Corporation | 9.1574 | 125.29 B | -0.072 | -0.78 | 18.62 M | 170.54 M |
| ADP | Automatic Data Processing, Inc. | 24.3928 | 120.94 B | -0.31 | -1.25 | 4.15 M | 101.22 M |
| BKNG | Booking Holdings Inc | 8.7906 | 119.15 B | -0.0451 | -0.51 | 26.72 M | 234.91 M |
| MAR | Marriot International | 21.8143 | 110.52 B | -0.21 | -0.95 | 3.79 M | 82.67 M |
| EQIX | Equinix Inc | 69.7219 | 105.73 B | -0.3696 | -0.53 | 862.4 K | 60.13 M |
| REGN | Regeneron Pharmaceuticals | 24.1767 | 99.25 B | -0.5065 | -2.05 | 613.6 K | 14.83 M |
| CMCSA | Comcast Corporation | 5.2454 | 88.85 B | -0.091 | -1.71 | 49.25 M | 258.33 M |
| MDLZ | Mondelez Intl Inc | 19.5132 | 84.43 B | -0.1626 | -0.83 | 22.8 M | 444.89 M |
| HON | Honeywell International Inc. Common Stock | 25.5636 | 72.15 B | -0.2481 | -0.96 | 6.28 M | 160.58 M |
| AEP | American Electric Power Company | 18.262 | 70.36 B | -0.1247 | -0.68 | 2.48 M | 45.23 M |
| GRMN | Garmin Ltd | 18.6202 | 56.64 B | -0.3091 | -1.63 | 3.4 M | 63.29 M |
| IDXX | Idexx Laboratories | 26.25 | 55.35 B | -0.275 | -1.04 | 613.56 K | 16.11 M |
| EBAY | Ebay Inc | 8.5861 | 53.86 B | -0.0971 | -1.12 | 38.2 M | 328.02 M |
| FITB | Fifth Third Bancorp | 7.5106 | 49.16 B | -0.3016 | -3.86 | 24.79 M | 186.2 M |
| PAYX | Paychex Inc | 17.5339 | 41.07 B | -0.3001 | -1.68 | 3.69 M | 64.63 M |
| BIIB | Biogen Inc | 54.89 | 37.46 B | -0.40 | -0.72 | 2.83 M | 155.13 M |
| ESLT | Elbit Systems Ltd | 46.9082 | 34 B | -0.8477 | -1.78 | 21.4 K | 1 M |
| STLD | Steel Dynamics Inc | 11.1489 | 33.99 B | -0.0693 | -0.62 | 6.48 M | 72.25 M |
| MCHP | Microchip Technology | 8.9719 | 33.74 B | -0.0562 | -0.62 | 4.54 M | 40.76 M |
| NTRS | Northern Trust Corp | 35.128 | 32.37 B | -0.2977 | -0.84 | 1.83 M | 64.35 M |
| EXPE | Expedia Group Inc | 29.5615 | 30.82 B | -0.3035 | -1.02 | 2.32 M | 68.64 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 29.17 B | -0.1237 | -2.39 | 9.13 M | 46.22 M |
| ON | On Semiconductor | 7.99 | 28.66 B | -0.05 | -0.62 | 8.44 M | 67.42 M |
| ULTA | Ulta Beauty Inc | 17.8997 | 28.18 B | -0.2571 | -1.42 | 204.7 K | 3.66 M |
| INSM | Insmed Inc | 10.60 | 26.49 B | -0.30 | -2.75 | 1.56 M | 16.59 M |
| TROW | T Rowe Price Group | 29.0563 | 23.61 B | -0.1791 | -0.61 | 1.08 M | 31.28 M |
| ENTG | Entegris Inc | 4.3181 | 23.56 B | -0.0766 | -1.74 | 3.32 M | 14.32 M |
| SWKS | Skyworks Solutions | 11.8205 | 20.61 B | -0.1817 | -1.51 | 7.13 M | 84.24 M |
| FSLR | First Solar Inc | 102.97 | 19.14 B | -2.16 | -2.05 | 5.22 M | 537.75 M |
| LNT | Alliant Energy Corp | 9.1587 | 19.09 B | -0.0837 | -0.91 | 1.32 M | 12.06 M |
| NDSN | Nordson Corp | 27.9845 | 18.34 B | -0.2145 | -0.76 | 434.4 K | 12.16 M |
| CHTR | Charter Communications | 29.50 | 17.71 B | -0.20 | -0.67 | 2.8 K | 82.6 K |
| EXEL | Exelixis Inc | 6.36 | 17.25 B | -0.17 | -2.6 | 650.05 K | 4.13 M |
| LAMR | Lamar Advertis A | 16.2796 | 16.51 B | -0.2462 | -1.49 | 3.2 M | 52.02 M |
| NWS | News Cp Cl B | 13.889 | 16.1 B | -0.0878 | -0.63 | 2.78 M | 38.63 M |
| LECO | Lincoln Elec Hld | 18.0665 | 15.6 B | -0.1094 | -0.6 | 458.2 K | 8.28 M |
| MKSI | Mks Instruments Inc | 14.8897 | 15.28 B | -0.3361 | -2.21 | 422.4 K | 6.29 M |
| MANH | Manhattan Assoc | 6.315 | 15.03 B | -0.115 | -1.79 | 523.73 K | 3.31 M |
| CHKP | Check Point Software | 32.58 | 14.97 B | -0.20 | -0.61 | 1.6 M | 52.13 M |
| ICLR | Icon Plc | 23.90 | 14.96 B | -1.00 | -4.02 | 1.18 M | 28.25 M |
| LOGI | Logitech Int S.A. | 10.6739 | 14.21 B | -0.1941 | -1.79 | 914.68 K | 9.76 M |
| SEIC | Sei Investments Company | 14.1151 | 13.07 B | -0.1529 | -1.07 | 842.55 K | 11.89 M |
| TXRH | Texas Roadhouse Inc | 10.8002 | 12.36 B | -0.2297 | -2.08 | 828.35 K | 8.95 M |
| CSGP | Costar Group Inc | 3.947 | 12.18 B | -0.035 | -0.88 | 1.93 M | 7.6 M |
| SMTC | Semtech Corp | 15.94 | 11.69 B | -0.36 | -2.21 | 777.39 K | 12.39 M |
| RGEN | Repligen Cp | 3.35 | 11.03 B | -0.02 | -0.59 | 43.03 K | 144.15 K |
| SIRI | Sirius XM Holdings | 8.5008 | 10.86 B | -0.2383 | -2.73 | 12.15 M | 103.25 M |
| WTFC | Wintrust Financial Corp | 28.20 | 10.46 B | -0.2235 | -0.79 | 120.12 K | 3.39 M |
| PODD | Insulet Corp | 14.92 | 10.41 B | -0.08 | -0.53 | 126.27 K | 1.88 M |
| UMBF | Ump Financial Corp | 28.9269 | 10.23 B | -0.2033 | -0.7 | 279.7 K | 8.09 M |
| LFUS | Littelfuse Inc | 30.2512 | 10.1 B | -0.7919 | -2.55 | 99.72 K | 3.02 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 10.07 B | -8.4375 | -4.11 | 7 | 1.38 K |
| BPOP | Popular Inc | 13.8613 | 10.06 B | -0.2997 | -2.12 | 321.31 K | 4.45 M |
| ZION | Zions Bancorp | 13.5868 | 9.71 B | -0.1694 | -1.23 | 4.48 M | 60.9 M |
| ONB | Old National Bncp | 7.028 | 9.55 B | -0.0364 | -0.52 | 347.2 K | 2.44 M |
| BRKR | Bruker Corp | 12.3394 | 9.51 B | -0.6903 | -5.3 | 1.14 M | 14.08 M |
| AEIS | Advanced Energy | 14.5601 | 9.38 B | -0.2941 | -1.98 | 409.2 K | 5.96 M |
| AAL | American Airlines Group | 6.6746 | 9.34 B | -0.0849 | -1.26 | 7.67 M | 51.21 M |
| STRL | Sterling Constructio | 20.05 | 9.27 B | -0.34 | -1.67 | 102.17 K | 2.05 M |
| WYNN | Wynn Resorts Ltd | 39.9613 | 8.79 B | -0.35 | -0.87 | 3.69 M | 147.64 M |
| SANM | Sanmina Corp | 16.05 | 8.54 B | -0.09 | -0.56 | 1.53 M | 24.57 M |
| ALKS | Alkermes Plc | 11.10 | 8.05 B | -0.08 | -0.72 | 685.3 K | 7.61 M |
| BOKF | Bok Financial Corp | 31.0404 | 7.94 B | -0.1934 | -0.62 | 49.81 K | 1.55 M |
| CBSH | Commerce Bancshares | 18.4347 | 7.94 B | -0.104 | -0.56 | 264.86 K | 4.88 M |
| IESC | Ies Holdings | 4.90 | 7.52 B | -0.11 | -2.2 | 44.53 K | 218.22 K |
| ARWR | Arrowhead Pharma | 5.501 | 6.97 B | -0.199 | -3.49 | 4.92 K | 27.06 K |
| CHDN | Churchill Downs IN | 5.2374 | 6.9 B | -0.1301 | -2.42 | 249.09 K | 1.3 M |
| CVLT | Commvault Systems | 22.16 | 6.82 B | -0.39 | -1.73 | 230.75 K | 5.11 M |
| PPC | Pilgrim's Pride | 5.7822 | 6.72 B | -0.1088 | -1.85 | 231.19 K | 1.34 M |
| EXLS | Exlservice Holdings | 3.532 | 6.62 B | -0.064 | -1.78 | 185.78 K | 656.16 K |
| LGND | Ligand Pharm | 5.8777 | 6.34 B | -0.1025 | -1.71 | 86.64 K | 509.26 K |
| AVAV | Aerovironment Inc | 24.48 | 6.32 B | -0.71 | -2.82 | 259.62 K | 6.36 M |
| GBCI | Glacier Bancorp Inc | 8.4302 | 6.31 B | -0.0882 | -1.04 | 327.4 K | 2.76 M |
| AAON | Aaon Inc | 3.6576 | 6.29 B | -0.0727 | -1.95 | 413.41 K | 1.51 M |
| WFRD | Weatherford International Plc | 16.019 | 6.28 B | -0.0875 | -0.54 | 19.08 M | 305.58 M |
| CWST | Casella Waste Sys | 4.71 | 6.27 B | -0.06 | -1.26 | 29.01 K | 136.65 K |
| SIGI | Selective Ins Group | 12.1276 | 6.14 B | -0.0965 | -0.79 | 140.81 K | 1.71 M |
| CRUS | Cirrus Logic Inc | 7.21 | 6.07 B | -0.08 | -1.1 | 741.91 K | 5.35 M |
| HOMB | Home Bancshares Inc | 3.9269 | 6.02 B | -0.0634 | -1.59 | 164.12 K | 644.48 K |
| MKTX | Marketaxess Holdings | 12.199 | 5.82 B | -0.3005 | -2.4 | 78.35 K | 955.83 K |
| AUB | Atlantic Union Bancshares Corp | 7.8233 | 5.56 B | -0.1681 | -2.1 | 51 K | 398.96 K |
| NICE | Nice Ltd ADR | 29.4448 | 5.41 B | -0.2755 | -0.93 | 229.84 K | 6.77 M |
| VSEC | V S E Cp | 22.5747 | 5.39 B | -0.3246 | -1.42 | 19.16 K | 432.62 K |
| OMAB | Grupo Aeroportuario ADR | 5.5025 | 5.39 B | -0.13 | -2.31 | 70.07 K | 385.54 K |
| MRCY | Mercury Sys Inc | 11.9014 | 5.38 B | -0.3752 | -3.06 | 77.38 K | 920.94 K |
| MMSI | Merit Medical Sys | 11.96 | 5.28 B | -0.136 | -1.12 | 293.25 K | 3.51 M |
| RUSHA | Rush Entpr Cl A | 4.4438 | 5.27 B | -0.0478 | -1.06 | 149.06 K | 662.42 K |
| VEON | Veon Ltd ADR | 251.7648 | 5.26 B | -1.3796 | -0.54 | 64.29 K | 16.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4779 | 2.14 T | -0.0465 | -0.71 | 18.32 M | 118.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118800.00 | 1.26 T | -700.00 | -0.59 | 2.6 K | 308.29 M |
| JPM | JP Morgan Chase & Company | 26.9579 | 911.91 B | -0.1393 | -0.51 | 46.72 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 38.8486 | 680.05 B | -0.2445 | -0.63 | 25.67 M | 997.21 M |
| KO | Coca-Cola Company | 16.1263 | 419.74 B | -0.6193 | -3.7 | 63.65 M | 1.03 B |
| MRK | Merck & Company | 20.2175 | 362.83 B | -0.199 | -0.97 | 17.85 M | 360.97 M |
| UNH | Unitedhealth Group Inc | 26.0983 | 361.04 B | -0.1327 | -0.51 | 14.78 M | 385.72 M |
| GE | General Electric Company | 55.4973 | 355.62 B | -0.3487 | -0.62 | 13.22 M | 733.77 M |
| HSBC | HSBC Holdings Plc ADR | 24.0739 | 308.46 B | -0.1492 | -0.62 | 2.24 M | 53.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.81 | 277.29 B | -0.57 | -1.03 | 1.9 M | 104.27 M |
| GS | Goldman Sachs Group | 117.4616 | 267.32 B | -1.419 | -1.19 | 10.52 M | 1.24 B |
| WFC | Wells Fargo & Company | 17.9454 | 257.56 B | -0.1439 | -0.8 | 34.19 M | 613.47 M |
| BML-PH | Bank of America Corporation | 7.8904 | 256.72 B | -0.0433 | -0.55 | 47.41 K | 374.1 K |
| TM | Toyota Motor Corp Ltd | 50.9867 | 250.88 B | -0.2967 | -0.58 | 2.4 M | 122.42 M |
| AXP | American Express Company | 30.2331 | 216.66 B | -0.2941 | -0.96 | 8.46 M | 255.67 M |
| BHP | BHP Billiton Ltd ADR | 26.6114 | 208.55 B | -0.3637 | -1.35 | 6.92 M | 184.06 M |
| C | Citigroup Inc | 24.9057 | 205.59 B | -0.4408 | -1.74 | 26 M | 647.47 M |
| MCD | McDonald's Corporation | 41.7108 | 194.46 B | -0.2138 | -0.51 | 8.5 M | 354.54 M |
| TTE | Totalenergies Se ADR | 13.7093 | 193.12 B | -0.2575 | -1.84 | 4.41 M | 60.49 M |
| WFC-PL | Wells Fargo & Company | 430.3422 | 188 B | -2.718 | -0.63 | 3.91 K | 1.68 M |
| NVO | Novo Nordisk A/S ADR | 11.3068 | 181.18 B | -0.0607 | -0.53 | 427.61 K | 4.83 M |
| CRM | Salesforce.com Inc | 16.7565 | 179.42 B | -0.3523 | -2.06 | 19.94 M | 334.16 M |
| PFE | Pfizer Inc | 8.5384 | 167.86 B | -0.0579 | -0.67 | 56.34 M | 481.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5956 | 165.56 B | -0.3899 | -1.05 | 212 K | 7.76 M |
| SCHW | The Charles Schwab Corp | 14.8472 | 160.45 B | -0.1382 | -0.92 | 11.7 M | 173.66 M |
| SONY | Sony Group Corp ADR | 5.6537 | 154.7 B | -0.0998 | -1.73 | 5.51 M | 31.13 M |
| BX | Blackstone Inc | 6.0068 | 151.73 B | -0.0345 | -0.57 | 5.38 M | 32.33 M |
| T | American Telephone and Telegraph Inc. | 6.9394 | 149.95 B | -0.0392 | -0.56 | 29.58 M | 205.3 M |
| ACN | Accenture Plc | 29.1444 | 149.85 B | -0.3886 | -1.32 | 5.55 M | 161.71 M |
| SCCO | Southern Copper Corp | 14.815 | 147.29 B | -0.1131 | -0.76 | 3.19 M | 47.29 M |
| UL | Unilever Plc ADR | 19.8714 | 141.65 B | -0.228 | -1.13 | 998.91 K | 19.85 M |
| BA | Boeing Company | 49.3251 | 138.31 B | -0.4786 | -0.96 | 5.04 M | 248.75 M |
| RIO | Rio Tinto Plc ADR | 19.4304 | 138.2 B | -0.1234 | -0.63 | 6.19 M | 120.25 M |
| SPGI | S&P Global Inc | 26.3294 | 137.73 B | -0.3314 | -1.24 | 2.23 M | 58.77 M |
| BTI | British American Tobacco Industries ADR | 12.9599 | 131.17 B | -0.2656 | -2.01 | 735.4 K | 9.53 M |
| BMY | Bristol-Myers Squibb Company | 13.8919 | 128.59 B | -0.1305 | -0.93 | 10.15 M | 141.07 M |
| COF | Capital One Financial Corp | 29.0935 | 118.57 B | -0.2103 | -0.72 | 5.27 M | 153.24 M |
| BP | BP Plc ADR | 22.4191 | 116.57 B | -0.2925 | -1.29 | 8.8 M | 197.28 M |
| CVS | CVS Corp | 22.8777 | 114.54 B | -0.3432 | -1.48 | 13.22 M | 302.49 M |
| VLO | Valero Energy Corp | 9.9668 | 101.43 B | -0.0857 | -0.85 | 10.21 M | 101.75 M |
| GSK | Glaxosmithkline Plc ADR | 16.6498 | 101.43 B | -0.0897 | -0.54 | 2.26 M | 37.55 M |
| GD | General Dynamics Corp | 49.5872 | 99.23 B | -0.2747 | -0.55 | 1.65 M | 81.89 M |
| EQNR | Equinor ASA ADR | 10.0244 | 97.82 B | -0.184 | -1.8 | 1.7 M | 17.09 M |
| UPS | United Parcel Service | 33.9222 | 95.75 B | -0.1975 | -0.58 | 4.44 M | 150.66 M |
| ING | ING Groep N.V. ADR | 4.8313 | 95.09 B | -0.1862 | -3.71 | 4.35 M | 21.02 M |
| USB | U.S. Bancorp | 14.8241 | 94.57 B | -0.2928 | -1.94 | 12.54 M | 185.91 M |
| EMR | Emerson Electric Company | 30.9312 | 93.57 B | -0.2983 | -0.96 | 5.33 M | 164.95 M |
| TT | Trane Technologies Plc | 15.4738 | 93 B | -0.1983 | -1.27 | 8.45 M | 130.79 M |
| MCO | Moody's Corp | 22.28 | 88.79 B | -0.1327 | -0.59 | 2.18 M | 48.52 M |
| NGG | National Grid Transco Plc ADR | 17.6719 | 83.71 B | -0.1039 | -0.58 | 59.36 K | 1.05 M |
| CP | Canadian Pacific Railway | 8.1149 | 81.54 B | -0.0742 | -0.91 | 4.17 M | 33.86 M |
| E | Eni S.P.A. ADR | 16.4501 | 79.58 B | -0.2155 | -1.29 | 272.9 K | 4.49 M |
| SU | Suncor Energy Inc | 17.1944 | 79.4 B | -0.1909 | -1.1 | 13.21 M | 227.13 M |
| BCS | Barclays Plc ADR | 11.0708 | 76.95 B | -0.0991 | -0.89 | 2.23 M | 24.65 M |
| USB-PH | U.S. Bancorp | 11.9111 | 75.99 B | -0.0999 | -0.83 | 74.61 K | 888.69 K |
| MFC | Manulife Financial Corp | 9.1988 | 73.48 B | -0.0959 | -1.03 | 1.83 M | 16.87 M |
| URI | United Rentals | 7.0507 | 71.25 B | -0.0775 | -1.09 | 1.37 M | 9.64 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2214 | 70.29 B | -0.0679 | -0.66 | 74.63 K | 762.79 K |
| APD | Air Products and Chemicals | 50.2627 | 70.19 B | -0.6485 | -1.27 | 2.54 M | 127.81 M |
| GWW | W.W. Grainger | 79.1614 | 69.59 B | -0.7878 | -0.99 | 1.06 M | 83.86 M |
| DB | Deutsche Bank Ag | 36.953 | 69.2 B | -0.2477 | -0.67 | 1.17 M | 43.08 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5727 | 67.36 B | -0.0616 | -0.64 | 113.36 K | 1.09 M |
| TRP | Tc Energy Corp | 14.5039 | 66.99 B | -0.1051 | -0.72 | 361.1 K | 5.24 M |
| BSX | Boston Scientific Corp | 7.73 | 65.41 B | -0.07 | -0.9 | 21.52 M | 166.33 M |
| CRH | CRH Plc ADR | 14.5522 | 64.04 B | -0.2739 | -1.85 | 285.1 K | 4.15 M |
| TEL | TE Connectivity Ltd | 19.0559 | 63.08 B | -0.4368 | -2.24 | 2.23 M | 42.44 M |
| TFC | Truist Financial Corp | 15.8783 | 60.24 B | -0.1406 | -0.88 | 5.6 M | 88.92 M |
| DAL | Delta Air Lines Inc | 10.9101 | 60.08 B | -0.0776 | -0.71 | 6.53 M | 71.23 M |
| OXY | Occidental Petroleum Corp | 48.0136 | 57.22 B | -0.3159 | -0.65 | 5.13 M | 246.32 M |
| DEO | Diageo Plc ADR | 41.061 | 55.77 B | -0.2899 | -0.7 | 1.22 M | 49.96 M |
| LHX | L3Harris Technologies Inc | 31.8642 | 51.5 B | -0.5413 | -1.67 | 1.37 M | 43.69 M |
| CVE | Cenovus Energy Inc | 16.2806 | 51.35 B | -0.1557 | -0.95 | 1.41 M | 22.98 M |
| VTR | Ventas Inc | 25.0825 | 47.82 B | -0.2539 | -1 | 1.87 M | 47.02 M |
| STT | State Street Corp | 30.6188 | 47.39 B | -0.2654 | -0.86 | 7.24 M | 221.57 M |
| AMP | Ameriprise Financial Services | 28.6379 | 45.15 B | -0.3422 | -1.18 | 4.72 M | 135.18 M |
| HMC | Honda Motor Company ADR | 18.942 | 43.28 B | -0.1217 | -0.64 | 218.2 K | 4.13 M |
| AIG | American International Group | 17.1898 | 42.95 B | -0.30 | -1.72 | 12.38 M | 212.74 M |
| WDS | Woodside Energy Group Ltd | 20.0162 | 42.37 B | -0.3549 | -1.74 | 6.41 K | 128.24 K |
| SLF | Sun Life Financial Inc | 14.3021 | 40.97 B | -0.2176 | -1.5 | 568.5 K | 8.13 M |
| KB | KB Financial Group Inc ADR | 25.1855 | 39.84 B | -1.0103 | -3.86 | 431.4 K | 10.86 M |
| MLM | Martin Marietta Materials | 68.1729 | 37.28 B | -0.4295 | -0.63 | 313.33 K | 21.36 M |
| PEG | Public Service Enterprise Group Inc | 16.2822 | 37.03 B | -0.1361 | -0.83 | 4.22 M | 68.67 M |
| VMC | Vulcan Materials Company | 38.4983 | 36.5 B | -0.2852 | -0.74 | 757.35 K | 29.16 M |
| EXR | Extra Space Storage Inc | 6.4934 | 34.73 B | -0.0398 | -0.61 | 759.4 K | 4.93 M |
| CCJ | Cameco Corp | 22.7758 | 32.37 B | -0.3772 | -1.63 | 3.46 M | 78.79 M |
| RJF | Raymond James Financial | 13.4474 | 32.11 B | -0.1525 | -1.12 | 1.17 M | 15.69 M |
| MTB | M&T Bank Corp | 48.5349 | 31.64 B | -1.0267 | -2.07 | 1.08 M | 52.43 M |
| PUK | Prudential Public Ltd Company ADR | 10.1104 | 31.49 B | -0.376 | -3.59 | 170.94 K | 1.73 M |
| EC | Ecopetrol S.A. ADR | 7.5605 | 31.45 B | -0.1076 | -1.4 | 54.1 K | 409.02 K |
| TS | Tenaris S.A. ADR | 25.9653 | 30.9 B | -2.6233 | -9.18 | 8.25 M | 214.22 M |
| CLS | Celestica Inc | 10.34 | 30.64 B | -0.06 | -0.58 | 644.72 K | 6.67 M |
| DG | Dollar General Corp | 20.6133 | 30.32 B | -0.3118 | -1.49 | 257.93 K | 5.32 M |
| LH | Laboratory Corp of America Holdings | 59.8635 | 30.23 B | -0.3029 | -0.5 | 1.14 M | 67.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.3013 | 29.87 B | -0.2356 | -1.21 | 191 K | 3.69 M |
| PHG | Koninklijke Philips Electronics ADR | 18.1255 | 29.52 B | -0.1802 | -0.98 | 535.9 K | 9.71 M |
| DTE | Dte Energy Company | 20.8429 | 29.07 B | -0.147 | -0.7 | 1.51 M | 31.52 M |
| PCG | Pacific Gas & Electric Company | 30.3785 | 28.85 B | -0.3733 | -1.21 | 4.05 M | 123.11 M |
| NMR | Nomura Holdings Inc ADR | 4.1426 | 28.32 B | -0.0459 | -1.1 | 394.7 K | 1.64 M |
| PPG | PPG Industries | 22.4497 | 27.61 B | -0.3824 | -1.67 | 3.77 M | 84.55 M |
| CNP | Centerpoint Energy Inc | 7.8548 | 27.18 B | -0.0613 | -0.77 | 4.08 M | 32.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 32 | 1.02 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 37 | 2.05 K | |
| BCT | Briacell Therapeutics Corp | 108.6362 | -12.0707 | -10 | 45 | 4.89 K | |
| ELO | Eloro Resources Ltd | 5.20 | -0.40 | -7.14 | 6.65 K | 34.58 K | |
| MARI | Marimaca Copper Corp | 10.75 | -0.75 | -6.52 | 4.87 K | 52.33 K | |
| FLNT | Flint Corp | 12.80 | -0.80 | -5.88 | 5.66 K | 72.49 K | |
| AUMN | Golden Minerals Company | 8.50 | -0.53 | -5.87 | 4.8 K | 40.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.254 | -0.6976 | -5 | 2 K | 26.51 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 417 | 4.75 K | |
| ELEF | Silver Elephant Mining Corp | 12.0722 | -0.4962 | -3.95 | 227 | 2.74 K | |
| PGIC | Premium Global Income Split Corp | 45.7883 | -1.8233 | -3.83 | 503 | 23.03 K | |
| CJT | Cargojet Inc | 6.3168 | -0.235 | -3.59 | 9.07 K | 57.27 K | |
| PIF | Polaris Infrastructure Inc | 2966.0718 | -105.5881 | -3.44 | 2.12 K | 6.27 M | |
| STC | Sangoma Technologies Corp | 6.02 | -0.21 | -3.37 | 1.07 K | 6.45 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.12 | -3.17 | 97.55 K | 357.01 K | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.2987 | -3.03 | 275 K | 2.63 M | |
| TXR | Torex Resources Inc. | 9.5112 | -0.2972 | -3.03 | 27.5 K | 261.56 K | |
| BYD | Boyd Group Services Inc | 4.2481 | -0.1214 | -2.78 | 1.3 K | 5.52 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.1816 | -2.78 | 4.86 K | 30.87 K | |
| TA | Transalta Corp | 12.6096 | -0.3274 | -2.53 | 971.39 K | 12.25 M | |
| VLE | Valeura Energy Inc | 3.90 | -0.10 | -2.5 | 30.1 K | 117.39 K | |
| NPI | Northland Power Inc | 4.686 | -0.1126 | -2.35 | 263.89 K | 1.24 M | |
| ACX | Act Energy Technologies Ltd | 3.3554 | -0.0803 | -2.34 | 78.98 K | 265.01 K | |
| MFI | Maple Leaf Foods | 6.275 | -0.1476 | -2.3 | 153.23 K | 961.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3849 | -0.5411 | -2.26 | 275.8 K | 6.45 M | |
| TGO | Terago Inc | 4.01 | -0.09 | -2.2 | 14.9 K | 59.75 K | |
| WN | George Weston Limited | 16.9912 | -0.3668 | -2.11 | 360.46 K | 6.12 M | |
| TPX-B | Molson Coors Canada Inc | 28.5968 | -0.5966 | -2.04 | 161 | 4.6 K | |
| ACO-X | ATCO Ltd | 14.3423 | -0.2909 | -1.99 | 38.43 K | 551.23 K | |
| CJR-B | Corus Entertainment Inc | 7.7471 | -0.1531 | -1.94 | 241.5 K | 1.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 3876.3059 | -76.5898 | -1.94 | 483 | 1.87 M | |
| RFA | RFA Financial Inc. | 21.9383 | -0.4279 | -1.91 | 146.45 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.14 | -1.89 | 159.67 K | 1.16 M | |
| CGG | China Gold Int Resources Corp | 3.1678 | -0.0572 | -1.77 | 899.19 K | 2.85 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3578 | -0.0603 | -1.76 | 2.9 K | 9.74 K | |
| DII-B | Dorel Industries Inc | 8.648 | -0.1549 | -1.76 | 34.11 K | 295.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6715 | -0.0981 | -1.7 | 4.79 K | 27.15 K | |
| BIR | Birchcliff Energy Ltd | 6.1055 | -0.0964 | -1.55 | 762.6 K | 4.66 M | |
| PWF-PA | Power Financial Corp Pref A | 11.7322 | -0.1838 | -1.54 | 2.39 K | 28 K | |
| STN | Stantec Inc | 10.8847 | -0.1658 | -1.5 | 287.56 K | 3.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.652 | -0.0707 | -1.5 | 23.51 K | 109.37 K | |
| USA | Americas Silver Corp | 20.70 | -0.30 | -1.43 | 3.23 K | 66.92 K | |
| TOT | Total Energy Services Inc | 6.6387 | -0.0883 | -1.31 | 83.93 K | 557.2 K | |
| BDT | Bird Construction Inc | 4.6722 | -0.0582 | -1.23 | 21.6 K | 100.92 K | |
| BU | Burcon Nutrascience Corp | 147.0637 | -1.8197 | -1.22 | 1.52 K | 223.98 K | |
| AIF | Altus Group Ltd | 7.6366 | -0.0926 | -1.2 | 14.97 K | 114.34 K | |
| CCO | Cameco Corp | 24.12 | -0.2869 | -1.18 | 1.2 M | 28.85 M | |
| CRRX | Carerx Corp | 17.7114 | -0.1968 | -1.1 | 40 | 708.46 | |
| MTY | Mty Food Group Inc | 7.2841 | -0.08 | -1.09 | 14.01 K | 102.05 K | |
| LFE | Canadian Life Companies Split Corp | 3.0053 | -0.0324 | -1.07 | 20.65 K | 62.05 K | |
| AFN | Ag Growth International Inc | 18.9224 | -0.1975 | -1.03 | 17.1 K | 323.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 264.4745 | -2.752 | -1.03 | 40.01 K | 10.58 M | |
| FTS | Fortis Inc | 14.7433 | -0.1524 | -1.02 | 392.71 K | 5.79 M | |
| SLF | Sun Life Financial Inc | 15.1392 | -0.1517 | -0.99 | 1.23 M | 18.58 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.2263 | -0.95 | 83.19 K | 1.96 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6303 | -0.0812 | -0.93 | 8.29 K | 71.58 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0653 | -0.93 | 38.37 K | 267.34 K | |
| EMA | Emera Incorporated | 11.0656 | -0.1025 | -0.92 | 196.72 K | 2.18 M | |
| LB | Laurentian Bank | 17.6138 | -0.1414 | -0.8 | 100.54 K | 1.77 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3067 | -0.0334 | -0.77 | 8.47 K | 36.5 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3533 | -0.0686 | -0.73 | 7.05 K | 65.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1615 | -0.0231 | -0.73 | 15.24 K | 48.19 K | |
| MFC | Manulife Fin | 9.8274 | -0.0713 | -0.72 | 3.65 M | 35.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4497 | -0.0249 | -0.72 | 42.9 K | 147.99 K | |
| BCE-PH | Bce Inc Pref H | 8.7549 | -0.0613 | -0.7 | 4.6 K | 40.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9848 | -0.0692 | -0.69 | 800 | 7.99 K | |
| ALC | Algoma Central | 3.1921 | -0.022 | -0.68 | 480 | 1.53 K | |
| BCE-PS | Bce Inc Pref S | 8.8977 | -0.0612 | -0.68 | 3.1 K | 27.58 K | |
| RUS | Russel Metals | 7.3888 | -0.0507 | -0.68 | 212.3 K | 1.57 M | |
| CGY | Calian Group Ltd | 9.5406 | -0.0653 | -0.68 | 2.47 K | 23.58 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2974 | -0.0292 | -0.67 | 1.6 K | 6.88 K | |
| LAR | Lithium Argentina Ag | 3.0797 | -0.0201 | -0.65 | 70.69 K | 217.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6314 | -0.0235 | -0.64 | 183.8 K | 667.45 K | |
| CLS | Celestica Inc Sv | 10.91 | -0.07 | -0.64 | 162.9 K | 1.78 M | |
| CGO | Cogeco Inc Sv | 20.4062 | -0.1295 | -0.63 | 1.34 K | 27.39 K | |
| PSI | Pason Systems Inc | 6.8521 | -0.0433 | -0.63 | 15.58 K | 106.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5658 | -0.054 | -0.63 | 4.02 M | 34.46 M | |
| ONEX | Onex Corp | 23.5267 | -0.1406 | -0.59 | 62.04 K | 1.46 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8044 | -0.0523 | -0.59 | 9.3 K | 81.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4003 | -0.0674 | -0.59 | 241 K | 2.75 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1828 | -0.0474 | -0.58 | 2.21 K | 18.12 K | |
| SJ | Stella Jones Inc | 5.2817 | -0.0305 | -0.57 | 7.6 K | 40.14 K | |
| MEQ | Mainstreet Eq J | 10.4153 | -0.0599 | -0.57 | 700 | 7.29 K | |
| IMO | Imperial Oil | 28.5521 | -0.1609 | -0.56 | 441.53 K | 12.61 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2682 | -0.0402 | -0.55 | 1.9 K | 13.81 K | |
| CCA | Cogeco Communications Inc | 24.6117 | -0.1341 | -0.54 | 46.51 K | 1.14 M | |
| IAG | IA Financial Corp Inc | 20.3196 | -0.1104 | -0.54 | 177.4 K | 3.6 M | |
| SU | Suncor Energy Inc | 18.2179 | -0.0954 | -0.52 | 5.91 M | 107.64 M | |
| X | TMX Group Ltd | 3.6608 | -0.019 | -0.52 | 1.63 M | 5.98 M | |
| HWX | Headwater Exploration Inc | 3.2374 | -0.0163 | -0.5 | 82 K | 265.47 K | |
| MRC | Morguard Corp | 32.715 | -0.1644 | -0.5 | 495 | 16.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.43 | 79.59 B | -2.52 | -3.15 | 7.36 K | 569.73 K |
| MBGAF | Mercedes-Benz Group AG | 28.0045 | 43.72 B | -0.2548 | -0.9 | 602.2 K | 16.86 M |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.56 M | -1.50 | -8.33 | 512 | 8.45 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -1200.00 | -50 | 2 | 2.4 K |
| MRNJ | Metatron Inc | 16457.9844 | 1.52 M | -6161.9922 | -27.24 | 3 | 49.37 K |
| NPHC | Nutra Pharma Corp | 21.20 | 1.43 M | -1.60 | -7.02 | 11.67 K | 247.36 K |
| GRCU | Green Cures & Botanical Distribution Inc | 2100.80 | 722.67 K | -393.8999 | -15.79 | 1 | 2.1 K |
| SEII | Sharing Economy International Inc | 10700.2002 | 645.17 K | -159.7998 | -1.47 | 15 | 160.5 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -0.60 | -6.56 | 2.97 K | 25.39 K |
| ERHE | ERHC Energy Inc | 69.00 | 287.94 K | -1.00 | -1.43 | 1.71 M | 118.32 M |
| DKAM | Drinks Americas Holdings Ltd | 82.5001 | 278.3 K | -1.125 | -1.35 | 450 | 37.13 K |
| REFG | Medical Cannabis Payment Solutions Inc | 370.00 | 182.51 K | -20.00 | -5.13 | 50 | 18.5 K |
| PSRU | Valiant Eagle Inc | 260.00 | 125.23 K | -5.00 | -1.89 | 82 | 21.32 K |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | -50.00 | -7.69 | 30 | 18 K |
| RGGI | Resgreen Group International Inc | 71.00 | 48.75 K | -19.00 | -21.11 | 3 | 213 |
| WNBD | Winning Brands Corporation | 5.25 | 18.57 K | -0.50 | -8.7 | 6.52 K | 34.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.13 | 14.07 K | -0.12 | -2.29 | 104.05 K | 533.77 K |
| PTOI | Plastic2Oil Inc | 4.40 | 12.47 K | -0.09 | -2 | 25.39 K | 111.71 K |
| PROT | Proteonomix Inc | 3.11 | 791 | -0.05 | -1.58 | 9.07 K | 28.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5866 | 785 | -0.3594 | -4.02 | 70.53 K | 605.58 K |
| SPDC | Speed Commerce Inc | 30.88 | 603 | -0.16 | -0.52 | 2.11 K | 65.03 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.50 | -3.6 | 2.08 K | 27.93 K |
| PARD | Poniard Pharmaceuticals Inc | 62.40 | 149 | -1.20 | -1.89 | 10.91 K | 680.6 K |
| ESNC | EnSync Inc | 5.6995 | 1 | -0.0505 | -0.88 | 1.94 K | 11.06 K |
| UCSO | United Consortium Ltd | 8.40 | -6.40 | -43.24 | 349.4 K | 2.93 M | |
| MJLB | Ultrack Systems Inc | 10.00 | -5.00 | -33.33 | 100 | 1 K | |
| COWI | CoroWare Inc | 1200.00 | -240.00 | -16.67 | 3 | 3.6 K | |
| VRCI | Verde Science Inc | 1624.00 | -196.00 | -10.77 | 354.19 K | 575.2 M | |
| PTRC | Petro River Oil Corp | 280.00 | -20.00 | -6.67 | 35 | 9.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.308 | -0.856 | -6.04 | 5.25 K | 69.87 K | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -150.00 | -4.76 | 10 | 30 K | |
| SBBG | The Seibels Bruce Group Inc | 6229.6074 | -266.9829 | -4.11 | 1 | 6.23 K | |
| PMMEF | Premium Exploration Inc | 3.16 | -0.127 | -3.86 | 30.5 K | 96.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | -5.9858 | -1.32 | 2 | 897.88 | |
| NKRSF | Niko Resources Ltd | 93.5993 | -0.959 | -1.01 | 800 | 74.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 16.25 K | 2.03 M |
| KORE | KORE Mining Ltd | 5.00 | -4.50 | -47.37 | 540 | 2.7 K | |
| HAY | Hayasa Metals Inc. | 43.20 | -10.80 | -20 | 44 | 1.9 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 1.29 K | 4.51 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.50 | -12.5 | 800 | 2.8 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 586 | 5.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -1.00 | -11.43 | 13.91 K | 107.83 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.80 | -10.53 | 4.84 K | 32.9 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 80 | 18 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 319 | 4.31 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| PE | Pure Energy Minerals Limited | 9.84 | -0.72 | -6.82 | 3.81 K | 37.52 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 49 | 7.84 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 357 | 1.9 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 167 | 4.21 K | |
| BQE | BQE Water Inc | 113.00 | -5.00 | -4.24 | 72.86 K | 8.23 M | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 12.8 K | 99.84 K | |
| MYID | Killi Ltd | 89.2855 | -3.3485 | -3.61 | 9.48 K | 846.43 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 1.33 K | 5.8 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.20 | -3.33 | 12.08 K | 70.06 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 467 | 7 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 1.78 K | 60.94 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | -2.00 | -2.9 | 398 | 26.67 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.2083 | -2.73 | 6.13 K | 45.59 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.2331 | -2.38 | 4.36 K | 41.7 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.1294 | -2.35 | 8.62 K | 46.28 K | |
| WEC | Winchester Equity Corporation | 9.00 | -0.20 | -2.17 | 25 | 225 | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 196 | 254.02 K | |
| ZC | Zimtu Capital Corp | 6.30 | -0.10 | -1.56 | 880 | 5.54 K | |
| IFOS | Itafos Inc | 249.1346 | -1.8592 | -0.74 | 97 | 24.17 K |