Loser Valuations for 23 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0934 | 59.8 B | -0.5597 | -2.02 | 117.9 K | 3.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9329 | 3.74 B | -0.224 | -3.13 | 43.97 K | 304.87 K |
| SEB | Seaboard Corporation | 1246.2152 | 3.59 B | -23.7419 | -1.87 | 1.3 K | 1.62 M |
| NG | Novagold Resources Inc | 5.1713 | 2.65 B | -0.1536 | -2.88 | 2.54 M | 13.14 M |
| TGB | Taseko Mines Ltd | 4.49 | 2.64 B | -0.21 | -4.47 | 2.12 M | 9.51 M |
| SVM | Silvercorp Metals Inc | 5.2858 | 2.04 B | -0.333 | -5.93 | 1.54 M | 8.12 M |
| CET | Central Securities Corp | 7.3685 | 1.68 B | -0.0609 | -0.82 | 27 K | 198.95 K |
| REPX | Riley Exploration Permian Inc | 41.325 | 947.46 M | -0.7967 | -1.89 | 1.14 K | 47.07 K |
| GAU | Galiano Gold Inc | 5.24 | 627.82 M | -0.38 | -6.76 | 96.7 K | 506.71 K |
| GORO | Gold Resource Corp | 7.3682 | 567.93 M | -0.0836 | -1.12 | 52.87 K | 389.56 K |
| THM | International Tower Hill Mines Ltd | 5.8606 | 413.24 M | -0.3134 | -5.08 | 228.8 K | 1.34 M |
| NAK | Northern Dynasty Minerals | 8.91 | 353.85 M | -0.3399 | -3.67 | 233.42 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 52.20 | 346.37 M | -2.50 | -4.57 | 87.9 K | 4.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 299.97 M | -0.08 | -2.06 | 155.99 K | 594.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.385 | 280.73 M | -0.0259 | -0.59 | 79.21 K | 347.35 K |
| BKTI | Bk Technologies Inc | 16.3846 | 261.75 M | -2.073 | -11.23 | 85.28 K | 1.4 M |
| PLX | Protalix Biotherapeutics | 69.20 | 252.19 M | -0.40 | -0.57 | 34.8 K | 2.41 M |
| CMT | Core Molding Technologies Inc | 3.086 | 187.87 M | -0.0296 | -0.95 | 7.2 K | 22.22 K |
| PLG | Platinum Group Metals Ltd | 193.00 | 136.84 M | -22.00 | -10.23 | 2.29 K | 441.78 K |
| LODE | Comstock Mining Inc | 340.0001 | 127.01 M | -4.9999 | -1.45 | 280 | 95.2 K |
| BDL | Flanigan's Enterprises | 5.1976 | 121.75 M | -0.5615 | -9.75 | 300 | 1.56 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.10 | -0.93 | 5.82 K | 62.27 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 74.21 M | -0.14 | -2.6 | 300 | 1.57 K |
| APT | Alpha Pro Tech | 3.47 | 63.89 M | -0.03 | -0.86 | 205.69 K | 713.74 K |
| WWR | Westwater Resources | 4289.3999 | 51.65 M | -270.6001 | -5.93 | 62 | 265.94 K |
| COHN | Cohen & CO Inc | 26.2574 | 35.52 M | -0.5613 | -2.09 | 4.28 K | 112.28 K |
| AGIG | AGIG | 1417.0304 | 35.41 M | -27.132 | -1.88 | 1.79 K | 2.53 M |
| CKX | Ckx Lands | 10.5002 | 32.42 M | -0.1928 | -1.8 | 668 | 7.01 K |
| BESS | Bimergen Energy Corporation | 203.00 | 24.98 M | -14.00 | -6.45 | 29 | 5.89 K |
| CPHI | China Pharma Holdings | 390.00 | 23.36 M | -4.00 | -1.02 | 1.07 K | 417.3 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -225.00 | -4.23 | 189 | 963.9 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0253 | -0.52 | 700 | 3.42 K |
| CVR | Chicago Rivet & Machine Company | 9.571 | 9.24 M | -0.1298 | -1.34 | 400 | 3.83 K |
| INUV | Inuvo Inc | 39.00 | 6.51 M | -1.00 | -2.5 | 225 | 8.78 K |
| OPTT | Ocean Power Tech Inc | 1380.00 | 5.15 M | -54.00 | -3.77 | 81.17 K | 112.02 M |
| AUMN | Golden Minerals Company | 227.50 | 3.73 M | -35.00 | -13.33 | 437 | 99.42 K |
| ITP | IT Tech Packaging Inc | 95.2727 | 978.9 K | -0.5843 | -0.61 | 6.61 K | 629.85 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | -0.1485 | -2.91 | 1.83 K | 9.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.86 | 605.06 B | -1.30 | -1.62 | 316.88 K | 24.99 M |
| SI | Silver | 15.888 | 1.07 B | -0.334 | -2.06 | 45.11 K | 716.71 K |
| CC | Cocoa | 2931.00 | -143.00 | -4.65 | 47 | 137.76 K | |
| HG | Copper | 3.226 | -0.0935 | -2.82 | 611 | 1.97 K | |
| BZ | Brent Crude | 77.25 | -1.36 | -1.73 | 179.35 K | 13.85 M | |
| CL | Crude Oil | 78.86 | -1.30 | -1.62 | 316.88 K | 24.99 M | |
| ZL | Soybean Oil | 39.23 | -0.52 | -1.31 | 13.04 K | 511.56 K | |
| HE | Lean Hogs | 69.45 | -0.85 | -1.21 | 13.54 K | 940.01 K | |
| GC | Gold | 1102.70 | -9.90 | -0.89 | 152 | 167.61 K | |
| FC | Feeder Cattle | 130.10 | -0.675 | -0.52 | 1.89 K | 246.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4065.8201 | 5.75 T | -25.1699 | -0.62 | 19.99 M | 81.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9046 | 5.17 T | -0.1006 | -1.68 | 575.09 M | 3.4 B |
| MSFT | Microsoft Corporation | 21.2018 | 3.87 T | -0.2994 | -1.39 | 52.27 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 13.2803 | 3.61 T | -0.192 | -1.43 | 114.79 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 13.2183 | 3.57 T | -0.1909 | -1.42 | 115.33 M | 1.52 B |
| AMZN | Amazon.com Inc | 5.862 | 2.88 T | -0.0385 | -0.65 | 141.38 M | 828.77 M |
| MU | Micron Technology | 8.3972 | 917.92 B | -0.3219 | -3.69 | 28.63 M | 240.38 M |
| AMD | Advanced Micro Devices | 7.79 | 906.8 B | -0.11 | -1.39 | 15.57 M | 121.26 M |
| ASML | ASML Holding N.V. ADR | 28.8046 | 591.39 B | -1.1118 | -3.72 | 3.07 M | 88.29 M |
| CSCO | Cisco Systems Inc | 15.4786 | 397.26 B | -0.1609 | -1.03 | 36.29 M | 561.66 M |
| INTC | Intel Corp | 13.3081 | 332.19 B | -0.3147 | -2.31 | 62.25 M | 828.37 M |
| AMAT | Applied Materials | 9.2943 | 313.53 B | -0.3405 | -3.53 | 30.24 M | 281.05 M |
| TXN | Texas Instruments | 15.9062 | 283.24 B | -0.2815 | -1.74 | 12.91 M | 205.28 M |
| AMGN | Amgen Inc | 38.1362 | 253.21 B | -0.487 | -1.26 | 7.7 M | 293.76 M |
| LIN | Linde Plc | 56.0342 | 241.73 B | -0.5444 | -0.96 | 1.76 M | 98.41 M |
| GILD | Gilead Sciences Inc | 16.3554 | 210.52 B | -0.183 | -1.11 | 20.08 M | 328.44 M |
| KLAC | K L A-Tencor Corp | 16.4007 | 209.79 B | -0.8175 | -4.75 | 5.23 M | 85.75 M |
| ADI | Analog Devices | 20.0862 | 198.23 B | -0.5099 | -2.48 | 6.08 M | 122.15 M |
| PEP | Pepsico Inc | 37.9558 | 196.15 B | -0.387 | -1.01 | 5.16 M | 195.83 M |
| VZ | Verizon Communications Inc | 11.6596 | 193.14 B | -0.1055 | -0.9 | 15.71 M | 183.2 M |
| QCOM | Qualcomm Inc | 25.5822 | 188.93 B | -0.312 | -1.2 | 17.93 M | 458.59 M |
| TMUS | T-Mobile US | 9.8145 | 182.36 B | -0.1275 | -1.28 | 2.49 M | 24.41 M |
| ISRG | Intuitive Surg Inc | 38.0755 | 158.81 B | -0.4789 | -1.24 | 3.44 M | 130.85 M |
| MRVL | Marvell Technology Inc | 16.5419 | 151.88 B | -0.46 | -2.71 | 8.42 M | 139.36 M |
| IBKR | Interactive Brokers | 4.1457 | 140.55 B | -0.0996 | -2.35 | 1.89 M | 7.82 M |
| VRTX | Vertex Pharmaceutic | 39.42 | 138.69 B | -0.50 | -1.25 | 1.64 M | 64.55 M |
| STX | Seagate Technology | 10.5059 | 126.65 B | -0.2067 | -1.93 | 11.63 M | 122.19 M |
| SBUX | Starbucks Corporation | 9.0695 | 125.29 B | -0.0879 | -0.96 | 16.51 M | 149.77 M |
| ADP | Automatic Data Processing, Inc. | 24.0946 | 120.94 B | -0.2339 | -0.96 | 3.78 M | 91.04 M |
| BKNG | Booking Holdings Inc | 8.8385 | 119.15 B | -0.1563 | -1.74 | 28.8 M | 254.53 M |
| WDC | Western Digital Cp | 24.546 | 117.28 B | -0.9196 | -3.61 | 6.81 M | 167.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9543 | 116.04 B | -0.2663 | -1.39 | 1.76 M | 33.43 M |
| CME | CME Group Inc | 28.7449 | 113.06 B | -1.0882 | -3.65 | 4.71 M | 135.29 M |
| MAR | Marriot International | 21.8709 | 110.52 B | -0.2342 | -1.06 | 3.32 M | 72.72 M |
| EQIX | Equinix Inc | 68.9089 | 105.73 B | -0.946 | -1.35 | 827.1 K | 56.99 M |
| REGN | Regeneron Pharmaceuticals | 24.4846 | 99.25 B | -0.8741 | -3.45 | 1.23 M | 30.02 M |
| ADBE | Adobe Systems Inc | 33.44 | 92.47 B | -0.26 | -0.77 | 7.91 M | 264.38 M |
| INTU | Intuit Inc | 28.1283 | 91.57 B | -0.4325 | -1.51 | 5.93 M | 166.87 M |
| CDNS | Cadence Design Systems, Inc. | 5.66 | 90.34 B | -0.04 | -0.7 | 5.01 M | 28.33 M |
| CTAS | Cintas Corp | 4.9416 | 90.24 B | -0.0674 | -1.35 | 4.02 M | 19.86 M |
| MNST | Monster Beverage Cp | 3.3242 | 88.94 B | -0.055 | -1.63 | 8.01 M | 26.62 M |
| SNPS | Synopsys Inc | 21.90 | 88.56 B | -0.14 | -0.64 | 1.88 M | 41.08 M |
| MELI | MercadoLibre Inc | 36.8704 | 76.65 B | -2.7907 | -7.04 | 2.69 M | 99.09 M |
| HON | Honeywell International Inc. Common Stock | 25.3982 | 72.15 B | -0.14 | -0.55 | 5.79 M | 147.04 M |
| MPWR | Monolithic Power Sys | 17.5583 | 72.11 B | -0.3332 | -1.86 | 396.4 K | 6.96 M |
| PCAR | Paccar Inc | 13.3589 | 56.93 B | -0.1761 | -1.3 | 3.95 M | 52.7 M |
| GRMN | Garmin Ltd | 20.096 | 56.64 B | -0.2742 | -1.35 | 2.37 M | 47.56 M |
| ADSK | Autodesk Inc | 25.66 | 54.34 B | -0.42 | -1.61 | 5.91 M | 151.73 M |
| EBAY | Ebay Inc | 8.545 | 53.86 B | -0.1457 | -1.68 | 24.66 M | 210.72 M |
| KDP | Keurig Dr Pepper Inc | 3.0209 | 52.06 B | -0.0244 | -0.8 | 1.23 M | 3.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5484 | 51.73 B | -0.0921 | -1.63 | 4.13 M | 22.9 M |
| FITB | Fifth Third Bancorp | 7.5536 | 49.16 B | -0.1724 | -2.23 | 20.39 M | 154.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6717 | 49.07 B | -0.5382 | -2.22 | 7.17 M | 169.74 M |
| ROP | Roper Industries | 49.571 | 47.31 B | -0.6552 | -1.3 | 514.65 K | 25.51 M |
| EXC | Exelon Corp | 16.7976 | 47.2 B | -0.2093 | -1.23 | 5.32 M | 89.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5302 | 47.17 B | -0.1351 | -0.62 | 268 K | 5.77 M |
| TER | Teradyne Inc | 8.8699 | 41.49 B | -0.368 | -3.98 | 4.06 M | 35.99 M |
| PAYX | Paychex Inc | 17.7046 | 41.07 B | -0.1176 | -0.66 | 2.56 M | 45.31 M |
| BIIB | Biogen Inc | 55.25 | 37.46 B | -0.42 | -0.75 | 2.91 M | 160.81 M |
| VOD | Vodafone Grp Plc ADR | 9.1298 | 36.24 B | -0.1049 | -1.14 | 4.82 M | 44.03 M |
| NTAP | Netapp Inc | 21.9495 | 35.97 B | -0.5432 | -2.42 | 7.96 M | 174.82 M |
| ODFL | Old Dominion Freight Line Inc | 4.1958 | 35.13 B | -0.0312 | -0.74 | 3.77 M | 15.83 M |
| ERIC | Ericsson ADR | 5.76 | 34.45 B | -0.1234 | -2.1 | 4.88 M | 28.08 M |
| ESLT | Elbit Systems Ltd | 47.1125 | 34 B | -0.4693 | -0.99 | 24.3 K | 1.14 M |
| FISV | Fiserv Inc | 11.2614 | 34 B | -0.0622 | -0.55 | 4.11 M | 46.33 M |
| STLD | Steel Dynamics Inc | 11.142 | 33.99 B | -0.4917 | -4.23 | 6.7 M | 74.6 M |
| MCHP | Microchip Technology | 8.8925 | 33.74 B | -0.0662 | -0.74 | 6.54 M | 58.17 M |
| NTRS | Northern Trust Corp | 35.3595 | 32.37 B | -0.7871 | -2.18 | 1.48 M | 52.46 M |
| ILMN | Illumina Inc | 35.0292 | 32.2 B | -0.3502 | -0.99 | 896.11 K | 31.39 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 29.17 B | -0.1164 | -2.22 | 7.65 M | 39.18 M |
| CINF | Cincinnati Financial | 15.5343 | 29.13 B | -0.1402 | -0.89 | 978.3 K | 15.2 M |
| ON | On Semiconductor | 7.87 | 28.66 B | -0.34 | -4.14 | 10.83 M | 85.2 M |
| ULTA | Ulta Beauty Inc | 17.5239 | 28.18 B | -0.2571 | -1.45 | 542.5 K | 9.51 M |
| BIDU | Baidu Inc ADR | 50.17 | 27.15 B | -0.545 | -1.07 | 11.45 M | 574.65 M |
| VRSK | Verisk Analytics Inc | 26.7029 | 26.81 B | -0.2193 | -0.81 | 390.4 K | 10.42 M |
| AXON | Axon Enterprise Inc | 6.97 | 25.69 B | -0.66 | -8.65 | 4.43 M | 30.88 M |
| INCY | Incyte Corp | 10.54 | 24.92 B | -0.17 | -1.59 | 1.77 M | 18.63 M |
| PFG | Principal Financial Group Inc | 12.9545 | 24.36 B | -0.4608 | -3.43 | 3.26 M | 42.25 M |
| VTRS | Viatris Inc | 15.5289 | 24.19 B | -0.3647 | -2.29 | 7.14 M | 110.93 M |
| TROW | T Rowe Price Group | 28.6406 | 23.61 B | -0.2541 | -0.88 | 2.21 M | 63.23 M |
| ENTG | Entegris Inc | 4.4905 | 23.56 B | -0.4691 | -9.46 | 3.93 M | 17.63 M |
| RGLD | Royal Gold Inc | 35.3545 | 22.72 B | -0.9995 | -2.75 | 838.3 K | 29.64 M |
| SWKS | Skyworks Solutions | 11.6468 | 20.61 B | -0.4264 | -3.53 | 5.88 M | 68.44 M |
| EVRG | Evergy Inc | 11.669 | 20.37 B | -0.0689 | -0.59 | 608.8 K | 7.1 M |
| WWD | Woodward Inc | 24.921 | 19.99 B | -0.304 | -1.21 | 273.15 K | 6.81 M |
| FSLR | First Solar Inc | 105.78 | 19.14 B | -7.31 | -6.46 | 5.72 M | 605.56 M |
| LNT | Alliant Energy Corp | 9.2598 | 19.09 B | -0.101 | -1.08 | 1.14 M | 10.6 M |
| FFIV | F5 Networks Inc | 54.33 | 18.18 B | -0.57 | -1.04 | 627.34 K | 34.08 M |
| GEN | Gen Digital Inc | 5.9473 | 18.18 B | -0.0858 | -1.42 | 15.56 M | 92.53 M |
| TSEM | Tower Semiconductor | 23.55 | 18.03 B | -0.75 | -3.09 | 124.91 K | 2.94 M |
| HST | Host Marriott Financial Trust | 6.6863 | 17.91 B | -0.1101 | -1.62 | 6.33 M | 42.33 M |
| EWBC | East West Bancorp | 11.8224 | 17.91 B | -0.3912 | -3.2 | 584.7 K | 6.91 M |
| HAS | Hasbro Inc | 21.0601 | 17.35 B | -0.1433 | -0.68 | 1.28 M | 27.04 M |
| EXEL | Exelixis Inc | 6.53 | 17.25 B | -0.14 | -2.1 | 478.75 K | 3.13 M |
| LAMR | Lamar Advertis A | 16.6657 | 16.51 B | -0.3412 | -2.01 | 958.2 K | 15.97 M |
| PAAS | Pan Amer Silver Corp | 15.9948 | 16.22 B | -0.5919 | -3.57 | 1.73 M | 27.61 M |
| NWS | News Cp Cl B | 13.7046 | 16.1 B | -0.2634 | -1.89 | 2.74 M | 37.49 M |
| JAZZ | Jazz Pharma Plc | 9.56 | 15.93 B | -0.44 | -4.4 | 296.8 K | 2.84 M |
| APA | Apa Corp | 74.9073 | 15.89 B | -1.1405 | -1.5 | 4.84 M | 362.89 M |
| LECO | Lincoln Elec Hld | 17.8516 | 15.6 B | -0.4487 | -2.45 | 958.4 K | 17.11 M |
| CHRW | C.H. Robinson Ww | 37.1273 | 15.51 B | -0.4159 | -1.11 | 2.65 M | 98.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5444 | 2.14 T | -0.0996 | -1.5 | 18.12 M | 118.57 M |
| LLY | Eli Lilly and Company | 22.5471 | 1.28 T | -0.3386 | -1.48 | 5.55 M | 125.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118400.00 | 1.26 T | -860.00 | -0.72 | 3.59 K | 424.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.15 | 1.26 T | -0.41 | -0.52 | 14.9 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 26.4537 | 911.91 B | -0.6435 | -2.37 | 52.23 M | 1.38 B |
| V | Visa Inc | 19.184 | 795.36 B | -0.176 | -0.91 | 19.13 M | 367 M |
| XOM | Exxon Mobil Corporation | 38.7293 | 680.05 B | -0.2744 | -0.7 | 33.38 M | 1.29 B |
| MA | Mastercard Inc | 20.3967 | 575.61 B | -0.2039 | -0.99 | 16.55 M | 337.49 M |
| KO | Coca-Cola Company | 16.6454 | 419.74 B | -0.167 | -0.99 | 14.84 M | 246.94 M |
| CVX | Chevron Corp | 37.9612 | 416.11 B | -0.4848 | -1.26 | 11.91 M | 452.03 M |
| ORCL | Oracle Corporation | 20.1713 | 400.25 B | -0.2719 | -1.33 | 25.1 M | 506.27 M |
| MRK | Merck & Company | 20.1843 | 362.83 B | -0.3372 | -1.64 | 16.7 M | 337.07 M |
| UNH | Unitedhealth Group Inc | 25.599 | 361.04 B | -0.2106 | -0.82 | 10.75 M | 275.1 M |
| GE | General Electric Company | 55.257 | 355.62 B | -1.0393 | -1.85 | 13.22 M | 730.67 M |
| BAC | Bank of America Corporation | 12.2917 | 349.63 B | -0.2082 | -1.67 | 210.48 M | 2.59 B |
| PM | Philip Morris International Inc | 23.1115 | 306.03 B | -0.2109 | -0.9 | 10.51 M | 243.01 M |
| NVS | Novartis Ag ADR | 26.1019 | 302.78 B | -0.1823 | -0.69 | 4.47 M | 116.57 M |
| MS | Morgan Stanley | 19.0309 | 298.3 B | -0.3926 | -2.02 | 20.9 M | 397.68 M |
| RY | Royal Bank of Canada | 28.2697 | 281.79 B | -0.7588 | -2.61 | 776.4 K | 21.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.54 | 277.29 B | -1.03 | -1.85 | 1.31 M | 71.55 M |
| CAT | Caterpillar Inc | 38.1129 | 275.29 B | -0.9215 | -2.36 | 10.31 M | 393.11 M |
| RTX | Raytheon Technologies | 29.561 | 271.63 B | -0.266 | -0.89 | 6.6 M | 195.04 M |
| SAP | SAP Ag ADR | 32.733 | 270.2 B | -0.2097 | -0.64 | 1.69 M | 55.25 M |
| BML-PG | Bank of America Corporation | 8.1399 | 260.57 B | -0.1117 | -1.35 | 11.15 K | 90.76 K |
| WFC | Wells Fargo & Company | 17.8473 | 257.56 B | -0.4708 | -2.57 | 38.76 M | 691.67 M |
| BML-PH | Bank of America Corporation | 7.90 | 256.72 B | -0.0721 | -0.9 | 46.77 K | 369.5 K |
| TM | Toyota Motor Corp Ltd | 49.3653 | 250.88 B | -0.9522 | -1.89 | 3.82 M | 188.76 M |
| BAC-PL | Bank of America Corporation | 327.8363 | 244.64 B | -4.5802 | -1.38 | 5.92 K | 1.94 M |
| AXP | American Express Company | 30.1457 | 216.66 B | -0.7947 | -2.57 | 9.69 M | 292.23 M |
| BHP | BHP Billiton Ltd ADR | 26.9715 | 208.55 B | -0.562 | -2.04 | 10.53 M | 283.98 M |
| DIS | Walt Disney Company | 26.3126 | 206.6 B | -0.1702 | -0.64 | 10.23 M | 269.13 M |
| C | Citigroup Inc | 24.6118 | 205.59 B | -0.8081 | -3.18 | 28.29 M | 696.31 M |
| TD | Toronto Dominion Bank | 15.9199 | 202.95 B | -0.3035 | -1.87 | 2.02 M | 32.15 M |
| APH | Amphenol Corp | 4.5145 | 195.84 B | -0.058 | -1.27 | 6.52 M | 29.43 M |
| TTE | Totalenergies Se ADR | 14.0187 | 193.12 B | -0.354 | -2.46 | 2.61 M | 36.57 M |
| BLK | Blackrock Inc | 141.3116 | 189.37 B | -1.5521 | -1.09 | 275.97 K | 39 M |
| ABT | Abbott Laboratories | 18.1757 | 189.28 B | -0.1448 | -0.79 | 13.96 M | 253.76 M |
| WFC-PL | Wells Fargo & Company | 426.152 | 188 B | -2.6649 | -0.62 | 1.1 K | 468.77 K |
| DE | Deere & Company | 41.1778 | 186.51 B | -0.4478 | -1.08 | 4.89 M | 201.37 M |
| WELL | Welltower Inc | 21.0307 | 181.46 B | -0.2329 | -1.1 | 1.62 M | 34.13 M |
| NVO | Novo Nordisk A/S ADR | 11.3068 | 181.18 B | -0.1822 | -1.59 | 332.91 K | 3.76 M |
| SAN | Banco Santander ADR | 4.8505 | 179.94 B | -0.2503 | -4.91 | 5.75 M | 27.87 M |
| UNP | Union Pacific Corp | 23.4084 | 179.48 B | -0.1622 | -0.69 | 8.24 M | 192.93 M |
| CRM | Salesforce.com Inc | 16.8132 | 179.42 B | -0.1971 | -1.16 | 5.6 M | 94.11 M |
| PFE | Pfizer Inc | 8.5287 | 167.86 B | -0.1352 | -1.56 | 50.46 M | 430.34 M |
| COP | ConocoPhillips | 21.0802 | 165.62 B | -0.3745 | -1.75 | 13.91 M | 293.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.0879 | 165.56 B | -0.4267 | -1.17 | 280.7 K | 10.13 M |
| DHR | Danaher Corp | 14.9514 | 165.42 B | -0.2223 | -1.47 | 5.21 M | 77.85 M |
| SCHW | The Charles Schwab Corp | 14.9692 | 160.45 B | -0.2439 | -1.6 | 11.76 M | 176.06 M |
| T | American Telephone and Telegraph Inc. | 6.9562 | 149.95 B | -0.0532 | -0.76 | 28.52 M | 198.38 M |
| ACN | Accenture Plc | 29.5183 | 149.85 B | -0.3226 | -1.08 | 2.6 M | 76.77 M |
| SCCO | Southern Copper Corp | 15.1234 | 147.29 B | -0.5447 | -3.48 | 2.27 M | 34.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1032 | 144.15 B | -0.273 | -5.08 | 1.27 M | 6.48 M |
| CB | Chubb Ltd | 31.7395 | 141.5 B | -0.2587 | -0.81 | 1.52 M | 48.32 M |
| ETN | Eaton Corp | 21.6731 | 140.1 B | -0.3461 | -1.57 | 2.58 M | 55.84 M |
| BA | Boeing Company | 49.2466 | 138.31 B | -0.9415 | -1.88 | 6.48 M | 319.31 M |
| RIO | Rio Tinto Plc ADR | 19.6412 | 138.2 B | -0.5622 | -2.78 | 2.97 M | 58.27 M |
| SPGI | S&P Global Inc | 26.4296 | 137.73 B | -0.3853 | -1.44 | 1.26 M | 33.38 M |
| PGR | Progressive Corp | 9.9245 | 135.3 B | -0.0639 | -0.64 | 3.25 M | 32.26 M |
| HDB | Hdfc Bank Ltd ADR | 4.6242 | 133.85 B | -0.0568 | -1.21 | 9.21 M | 42.6 M |
| MDT | Medtronic Inc | 28.7211 | 129.97 B | -0.5293 | -1.81 | 11.67 M | 335.11 M |
| LOW | Lowe's Companies | 17.0192 | 129.94 B | -0.194 | -1.13 | 16.68 M | 283.87 M |
| MO | Altria Group | 8.1627 | 128.73 B | -0.1226 | -1.48 | 21.16 M | 172.75 M |
| BMY | Bristol-Myers Squibb Company | 13.8692 | 128.59 B | -0.1362 | -0.97 | 8.65 M | 119.98 M |
| PLD | Prologis Inc | 14.2734 | 126.42 B | -0.1748 | -1.21 | 1.08 M | 15.46 M |
| MCK | Mckesson Corp | 51.6403 | 124.67 B | -1.2352 | -2.34 | 3.49 M | 180.15 M |
| NEM | Newmont Mining Corp | 32.8196 | 123.11 B | -0.8103 | -2.41 | 8.06 M | 264.59 M |
| PH | Parker-Hannifin Corp | 44.4969 | 122.69 B | -0.4655 | -1.04 | 1.45 M | 64.57 M |
| SYK | Stryker Corp | 42.948 | 121.36 B | -0.3836 | -0.89 | 1.25 M | 53.65 M |
| BMO | Bank of Montreal | 25.8207 | 120.84 B | -0.6232 | -2.36 | 496.2 K | 12.81 M |
| COF | Capital One Financial Corp | 28.8289 | 118.57 B | -0.9731 | -3.27 | 7.2 M | 207.54 M |
| BP | BP Plc ADR | 22.559 | 116.57 B | -0.4366 | -1.9 | 7.01 M | 158.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2238 | 114.84 B | -0.1809 | -1.74 | 16.47 M | 168.37 M |
| BNS | Bank of Nova Scotia | 20.5966 | 113.74 B | -0.5037 | -2.39 | 398.6 K | 8.21 M |
| SO | Southern Company | 15.9906 | 109.25 B | -0.1598 | -0.99 | 4.05 M | 64.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.478 | 107.49 B | -0.4144 | -2.19 | 5.91 M | 109.28 M |
| ENB | Enbridge Inc | 9.8433 | 106.78 B | -0.1282 | -1.29 | 796.8 K | 7.84 M |
| CM | Canadian Imperial Bank of Commerce | 13.053 | 105.81 B | -0.2074 | -1.56 | 331 K | 4.32 M |
| GLW | Corning Inc | 11.6579 | 103.76 B | -0.3726 | -3.1 | 23.53 M | 274.27 M |
| VLO | Valero Energy Corp | 9.984 | 101.43 B | -0.1713 | -1.69 | 11.64 M | 116.18 M |
| ICE | Intercontinental Exchange | 17.4389 | 100.92 B | -0.099 | -0.56 | 4.34 M | 75.67 M |
| CNQ | Canadian Natural Resources | 9.0354 | 100.79 B | -0.2494 | -2.69 | 7.98 M | 72.08 M |
| GD | General Dynamics Corp | 49.3193 | 99.23 B | -0.522 | -1.05 | 1.75 M | 86.2 M |
| EQNR | Equinor ASA ADR | 10.0693 | 97.82 B | -0.2109 | -2.05 | 4.01 M | 40.37 M |
| MMM | 3M Company | 41.3447 | 97.6 B | -0.5031 | -1.2 | 4.76 M | 196.9 M |
| WM | Waste Management | 21.6807 | 95.55 B | -0.4918 | -2.22 | 2.55 M | 55.23 M |
| ING | ING Groep N.V. ADR | 4.886 | 95.09 B | -0.2575 | -5.01 | 3.25 M | 15.9 M |
| USB | U.S. Bancorp | 14.8058 | 94.57 B | -0.1708 | -1.14 | 13.29 M | 196.75 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5673 | 94.01 B | -1.8844 | -4.24 | 3.65 M | 155.26 M |
| BN | Brookfield Corporation | 3.5863 | 93.89 B | -0.0424 | -1.17 | 5.28 M | 18.93 M |
| EMR | Emerson Electric Company | 30.5551 | 93.57 B | -0.7068 | -2.26 | 5.2 M | 158.79 M |
| TT | Trane Technologies Plc | 15.7253 | 93 B | -0.3677 | -2.28 | 7.78 M | 122.42 M |
| ELV | Elevance Health Inc | 46.8695 | 92.79 B | -0.3415 | -0.72 | 5.93 M | 277.94 M |
| PNC | PNC Bank | 33.2339 | 92.05 B | -0.3857 | -1.15 | 6.26 M | 208.17 M |
| PWR | Quanta Services | 18.7458 | 91.6 B | -0.2166 | -1.14 | 4.1 M | 76.93 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1762 | 89.65 B | -0.6818 | -3.12 | 2.78 M | 58.77 M |
| FCX | Freeport-Mcmoran Inc | 26.459 | 89.21 B | -0.9342 | -3.41 | 35.79 M | 947.03 M |
| SPG | Simon Property Group | 36.7035 | 89.12 B | -0.3439 | -0.93 | 4.12 M | 151.29 M |
| MSI | Motorola Solutions | 21.3694 | 88.49 B | -0.2837 | -1.31 | 5.61 M | 119.86 M |
| AMT | American Tower Corp | 30.9803 | 88.23 B | -0.702 | -2.22 | 4.56 M | 141.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.1855 | -0.4096 | -11.39 | 900 | 2.87 K | |
| PTM | Platinum Group Metals Ltd | 202.00 | -23.00 | -10.22 | 1.1 K | 222.2 K | |
| BCT | Briacell Therapeutics Corp | 108.6362 | -12.0707 | -10 | 21 | 2.28 K | |
| AUMN | Golden Minerals Company | 9.50 | -1.00 | -9.52 | 9.3 K | 88.35 K | |
| WRG | Western Energy Services Corp | 720.00 | -72.00 | -9.09 | 224 | 161.28 K | |
| PGIC | Premium Global Income Split Corp | 46.5987 | -4.4572 | -8.73 | 583 | 27.17 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.4541 | -6.85 | 3.85 K | 23.8 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 58.97 K | 330.2 K | |
| STC | Sangoma Technologies Corp | 6.23 | -0.42 | -6.32 | 14.44 K | 89.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0163 | -0.4011 | -6.25 | 52.8 K | 317.66 K | |
| LGD | Liberty Gold Corp | 18.08 | -1.08 | -5.64 | 70.73 K | 1.28 M | |
| GAU | Galiano Gold Inc | 5.53 | -0.33 | -5.63 | 289.9 K | 1.6 M | |
| TCL-B | Transcontinental Inc | 4.9644 | -0.2772 | -5.29 | 610 | 3.03 K | |
| HWX | Headwater Exploration Inc | 3.2945 | -0.1712 | -4.94 | 340.4 K | 1.12 M | |
| CYB | Cymbria Corp Cl A | 13.10 | -0.68 | -4.93 | 12.23 K | 160.23 K | |
| SVM | Silvercorp Metals Inc | 5.5497 | -0.2719 | -4.67 | 643.9 K | 3.57 M | |
| BYD | Boyd Group Services Inc | 4.1955 | -0.1933 | -4.4 | 3.8 K | 15.94 K | |
| CG | Centerra Gold Inc | 4.8361 | -0.2133 | -4.22 | 238.2 K | 1.15 M | |
| AG | First Majestic Silver Corp | 3.3647 | -0.148 | -4.21 | 150.54 K | 506.52 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 962 | 11.06 K | |
| WPM | Wheaton Precious Metals Corp | 12.7088 | -0.5313 | -4.01 | 1.36 M | 17.22 M | |
| ALC | Algoma Central | 3.2141 | -0.1321 | -3.95 | 1.48 K | 4.75 K | |
| AGI | Alamos Gold Inc Cls A | 10.2527 | -0.4213 | -3.95 | 452.07 K | 4.63 M | |
| IMG | Iamgold Corp | 13.6268 | -0.55 | -3.88 | 2.14 M | 29.17 M | |
| TCL-A | Transcontinental Inc | 4.9722 | -0.1989 | -3.85 | 89.52 K | 445.12 K | |
| MXG | Maxim Power Corp | 3.084 | -0.1176 | -3.67 | 1.1 K | 3.39 K | |
| ITH | International Tower Hill Mines Ltd | 6.50 | -0.24 | -3.56 | 196.5 K | 1.28 M | |
| VNP | 5N Plus Inc | 5.33 | -0.19 | -3.44 | 52.8 K | 281.42 K | |
| CVE | Cenovus Energy Inc | 17.436 | -0.6152 | -3.41 | 2.47 M | 43.03 M | |
| GTE | Gran Tierra Energy Inc | 55.20 | -1.90 | -3.33 | 37.09 K | 2.05 M | |
| TKO | Taseko Mines Ltd | 4.72 | -0.16 | -3.28 | 1.1 M | 5.21 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8682 | -0.1956 | -3.23 | 500 | 2.93 K | |
| S | Sherritt Intl Rv | 5.8585 | -0.1915 | -3.17 | 833.01 K | 4.88 M | |
| TECK-B | Teck Resources Limited | 28.8206 | -0.9365 | -3.15 | 3.09 M | 89.11 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.12 | -3.12 | 281 K | 1.05 M | |
| AEM | Agnico Eagle Mines Ltd | 44.265 | -1.4216 | -3.11 | 981.08 K | 43.43 M | |
| ACX | Act Energy Technologies Ltd | 3.5053 | -0.1123 | -3.1 | 269.77 K | 945.64 K | |
| HBM | Hudbay Minerals Inc | 12.0614 | -0.3855 | -3.1 | 1.41 M | 17.04 M | |
| ELR | Eastern Platinum Ltd | 12.70 | -0.40 | -3.05 | 7.7 M | 97.83 M | |
| SSRM | Ssr Mining Inc | 16.9515 | -0.5076 | -2.91 | 159.5 K | 2.7 M | |
| JAG | Jaguar Mining Inc | 8269.001 | -247.3281 | -2.9 | 333.5 K | 2.76 B | |
| FM | First Quantum Minerals Ltd | 14.7303 | -0.4393 | -2.9 | 2.79 M | 41.03 M | |
| MTY | Mty Food Group Inc | 6.9959 | -0.2081 | -2.89 | 5.76 K | 40.27 K | |
| EDR | Endeavour Silver Corp | 3.0637 | -0.0909 | -2.88 | 105.27 K | 322.51 K | |
| DXT | Dexterra Group Inc | 3.9687 | -0.1167 | -2.86 | 6.46 K | 25.64 K | |
| CAS | Cascades Inc | 5.0272 | -0.1475 | -2.85 | 109.83 K | 552.14 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9436 | -0.1698 | -2.78 | 103.8 K | 616.95 K | |
| ELD | Eldorado Gold | 61.8244 | -1.6826 | -2.65 | 1.59 M | 98.02 M | |
| CCO | Cameco Corp | 24.3168 | -0.6558 | -2.63 | 1.2 M | 29.23 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 11.82 K | 44.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | -0.24 | -2.49 | 72.3 K | 679.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6879 | -0.1433 | -2.46 | 43.35 K | 246.56 K | |
| TRZ | Transat At Inc | 19.70 | -0.48 | -2.38 | 53.79 K | 1.06 M | |
| BCE-PY | BCE Inc Pref Y | 8.8448 | -0.214 | -2.36 | 3.37 K | 29.82 K | |
| SII | Sprott Inc | 24.2251 | -0.5634 | -2.27 | 510 | 12.35 K | |
| BNE | Bonterra Energy Corp | 18.2702 | -0.4166 | -2.23 | 4.96 K | 90.55 K | |
| SU | Suncor Energy Inc | 18.4028 | -0.4175 | -2.22 | 4.43 M | 81.5 M | |
| QBR-A | Quebecor Inc | 5.4517 | -0.1228 | -2.2 | 350 | 1.91 K | |
| SEA | Seabridge Gold Inc | 17.9674 | -0.3911 | -2.13 | 32 K | 574.96 K | |
| K | Kinross Gold Corp | 16.1729 | -0.3465 | -2.1 | 2.39 M | 38.6 M | |
| ESI | Ensign Energy Services Inc | 3.9322 | -0.0822 | -2.05 | 293.38 K | 1.15 M | |
| BBD-A | Bombardier Inc | 132.75 | -2.75 | -2.03 | 75.96 K | 10.08 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.1991 | -2.02 | 21.7 K | 209.59 K | |
| TXR | Torex Resources Inc. | 9.6103 | -0.1981 | -2.02 | 2.17 K | 20.85 K | |
| QBR-B | Quebecor Inc | 5.4132 | -0.1112 | -2.01 | 234 K | 1.27 M | |
| TECK-A | Teck Resources Limited | 29.9568 | -0.6033 | -1.97 | 2.04 K | 61.2 K | |
| ATS | Ats Corp | 6.74 | -0.13 | -1.89 | 152 K | 1.02 M | |
| PAAS | Pan American Silver Corp | 16.8895 | -0.3217 | -1.87 | 224.39 K | 3.79 M | |
| LAS-A | Lassonde Industries Inc | 40.4397 | -0.7568 | -1.84 | 200 | 8.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6195 | -0.0665 | -1.8 | 408.42 K | 1.48 M | |
| MDI | Major Drilling Grp | 7.8972 | -0.1447 | -1.8 | 71.29 K | 563.01 K | |
| MRD | Melcor Dev | 5.9056 | -0.1069 | -1.78 | 1.86 K | 11.01 K | |
| ABX | Barrick Mining Corp | 29.1725 | -0.5186 | -1.75 | 3.4 M | 99.32 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.10 | -1.72 | 12.08 K | 68.86 K | |
| PNP | Pinetree Capital Ltd | 342.00 | -6.00 | -1.72 | 999 | 341.66 K | |
| TXP | Touchstone Exploration Inc | 59.726 | -1.0478 | -1.72 | 156.4 K | 9.34 M | |
| ATRL | Atkinsrealis Group Inc | 40.7949 | -0.7031 | -1.69 | 189.75 K | 7.74 M | |
| POU | Paramount Resources Ltd | 6.9516 | -0.1175 | -1.66 | 94.15 K | 654.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.307 | -0.1047 | -1.63 | 3.5 K | 22.07 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | -2.4814 | -1.62 | 145 | 21.83 K | |
| POW | Power Corp of Canada Sv | 12.9421 | -0.2083 | -1.58 | 605.89 K | 7.84 M | |
| TCW | Trican Well | 8.3101 | -0.133 | -1.58 | 353.02 K | 2.93 M | |
| PHX | Phx Energy Services Corp | 3.9559 | -0.0631 | -1.57 | 73.5 K | 290.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 265.6839 | -4.2366 | -1.57 | 44.59 K | 11.85 M | |
| BDT | Bird Construction Inc | 4.6722 | -0.0725 | -1.53 | 26.7 K | 124.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7171 | -0.0703 | -1.47 | 30.76 K | 145.09 K | |
| IFP | Interfor Corp | 4.4136 | -0.0657 | -1.47 | 8.9 K | 39.28 K | |
| ET | Evertz Technologies Ltd | 3.1923 | -0.0475 | -1.47 | 12.9 K | 41.18 K | |
| PPL | Pembina Pipeline Corp | 6.2664 | -0.0911 | -1.43 | 313.63 K | 1.97 M | |
| AIF | Altus Group Ltd | 7.6945 | -0.1091 | -1.4 | 4.05 K | 31.14 K | |
| NWC | The North West Company Inc | 8.7344 | -0.12 | -1.36 | 64.71 K | 565.22 K | |
| LUN | Lundin Mining Corp | 3.4867 | -0.0472 | -1.34 | 1.99 M | 6.93 M | |
| SLF | Sun Life Financial Inc | 15.3111 | -0.2072 | -1.34 | 1.28 M | 19.65 M | |
| PD | Precision Drilling Corp | 165.40 | -2.20 | -1.31 | 701.28 K | 115.99 M | |
| BBD-B | Bombardier Inc Series B | 118.872 | -1.5583 | -1.29 | 146.05 K | 17.36 M | |
| HLF | High Liner | 3.0326 | -0.0387 | -1.26 | 17.6 K | 53.37 K | |
| EQB | EQB Inc | 7.7928 | -0.0989 | -1.25 | 20.8 K | 162.09 K | |
| X | TMX Group Ltd | 3.6507 | -0.0461 | -1.25 | 1.64 M | 5.99 M | |
| KEY | Keyera Corp | 4.7184 | -0.0577 | -1.21 | 309.3 K | 1.46 M | |
| WSP | WSP Global Inc | 16.1779 | -0.1952 | -1.19 | 29.12 K | 471.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.2928 | 43.72 B | -0.3486 | -1.22 | 576.2 K | 16.3 M |
| HOS | Hornbeck Offshore Services, Inc | 10.98 | 1.71 B | -0.37 | -3.26 | 1.02 M | 11.25 M |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | -1.50 | -11.11 | 17 | 204 |
| GAMI | GAMCO Investors Inc | 17.1416 | 536.94 M | -0.2045 | -1.18 | 39.37 K | 674.83 K |
| NTPIF | Nam Tai Property Inc. | 4.51 | 262.33 M | -0.06 | -1.31 | 62.14 K | 280.24 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -1.62 | -3.55 | 4.35 K | 191.36 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.612 | 10.58 M | -0.222 | -5.79 | 2 K | 7.22 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | -0.1062 | -3.12 | 1.1 K | 3.63 K |
| CUBT | Curative Biotechnology Inc | 18.00 | 7.56 M | -3.75 | -17.24 | 1.58 K | 28.42 K |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | -600.00 | -25 | 2 | 3.6 K |
| MRNJ | Metatron Inc | 21449.9766 | 1.52 M | -7331.9922 | -25.47 | 9 | 193.05 K |
| NPHC | Nutra Pharma Corp | 24.00 | 1.43 M | -1.60 | -6.25 | 20.31 K | 487.44 K |
| GRCU | Green Cures & Botanical Distribution Inc | 2232.1001 | 722.67 K | -393.8999 | -15 | 6 | 13.39 K |
| GSFI | Green Stream Holdings Inc | 1720.7649 | 654.18 K | -608.886 | -26.14 | 4 | 6.88 K |
| SEII | Sharing Economy International Inc | 10600.00 | 645.17 K | -586.4004 | -5.24 | 27 | 286.2 K |
| NEOM | NeoMedia Technologies Inc | 8.85 | 508.84 K | -0.30 | -3.28 | 3.75 K | 33.16 K |
| TGHI | Touchpoint Group Holdings Inc | 8871.4287 | 344.25 K | -128.5713 | -1.43 | 1 | 8.87 K |
| DKAM | Drinks Americas Holdings Ltd | 78.7501 | 278.3 K | -1.875 | -2.33 | 560 | 44.1 K |
| ZVOI | Zovio Inc | 16.00 | 137.92 K | -0.17 | -1.05 | 227.15 K | 3.63 M |
| PSRU | Valiant Eagle Inc | 275.00 | 125.23 K | -25.00 | -8.33 | 155 | 42.62 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.60 | -20 | 25 | 360 |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | -10.00 | -1.43 | 4 | 2.76 K |
| VALV | Shengkai Innovations Inc | 17.00 | 42.98 K | -2.30 | -11.92 | 89.32 K | 1.52 M |
| ERINQ | Erin Energy Corporation | 9.9063 | 21.53 K | -0.2218 | -2.19 | 75.78 K | 750.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.22 | 14.07 K | -0.11 | -2.06 | 58.4 K | 304.84 K |
| MIHL | Montague International Holding Ltd | 3.50 | 12.63 K | -0.50 | -12.5 | 931 | 3.26 K |
| PTOI | Plastic2Oil Inc | 4.10 | 12.47 K | -0.25 | -5.75 | 71.97 K | 295.06 K |
| CDVIQ | Cal Dive International Inc | 7.49 | 9.86 K | -0.26 | -3.35 | 1.05 M | 7.88 M |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.12 | -3.16 | 1.13 M | 4.17 M |
| CGLO | Hash Labs Inc | 34.00 | 7.64 K | -1.60 | -4.49 | 4.72 M | 160.45 M |
| CGIP | Celadon Group Inc | 11.2974 | 5.66 K | -0.0677 | -0.6 | 335.63 K | 3.79 M |
| EVKG | Ever-Glory International Group Inc. | 3.47 | 2.92 K | -0.21 | -5.71 | 18.7 K | 64.89 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -12.50 | -4.17 | 409 | 117.59 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.20 | -2.47 | 168.23 K | 1.33 M |
| CYRNQ | CYRNQ | 76.998 | 799 | -0.802 | -1.03 | 6.87 K | 528.82 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.32 | -1.01 | 3.98 K | 124.75 K |
| CALIQ | China Auto Logistics Inc. | 27.3593 | 484 | -0.3606 | -1.3 | 3.4 K | 92.94 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -0.80 | -2.15 | 214 | 7.79 K |
| SYNE | Synthesis Energy Systems Inc | 60.48 | 157 | -0.32 | -0.53 | 1.07 K | 64.47 K |
| PARD | Poniard Pharmaceuticals Inc | 64.80 | 149 | -0.40 | -0.61 | 16.45 K | 1.07 M |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | -52.00 | -7.74 | 997 | 618.14 K |
| ESNC | EnSync Inc | 5.60 | 1 | -0.048 | -0.85 | 2.26 K | 12.66 K |
| UCSO | United Consortium Ltd | 12.00 | -8.00 | -40 | 1.26 M | 15.06 M | |
| COWI | CoroWare Inc | 1340.00 | -220.00 | -14.1 | 1 | 1.34 K | |
| AFPW | AlumiFuel Power Corporation | 2950.00 | -450.00 | -13.24 | 22 | 64.9 K | |
| PMMEF | Premium Exploration Inc | 3.786 | -0.364 | -8.77 | 30.8 K | 116.61 K | |
| SGRCF | San Gold Corporation | 3.41 | -0.1792 | -4.99 | 33.85 K | 115.43 K | |
| FRTD | Fortitude Group Inc | 19.7273 | -0.6363 | -3.12 | 17.56 K | 346.33 K | |
| NKRSF | Niko Resources Ltd | 94.5583 | -2.5275 | -2.6 | 700 | 66.19 K | |
| ESINQ | ITT Educational Services Inc | 104.71 | -1.79 | -1.68 | 1.14 M | 119.22 M | |
| BAJFF | Camrova Resources Inc | 14.672 | -0.216 | -1.45 | 2.69 K | 39.39 K | |
| GTKP | GateKeeper USA Inc | 3.95 | -0.05 | -1.25 | 2 K | 7.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAN | Hannan Metals Ltd | 3.20 | -0.80 | -20 | 63 | 201.6 | |
| WPG | West Point Gold Corp. | 8.00 | -1.50 | -15.79 | 1.14 K | 9.09 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -5.12 | -15.38 | 137 | 3.86 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -5.40 | -14.29 | 51 | 1.65 K | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 17 | 448.8 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | -5.00 | -11.11 | 59 K | 2.36 M | |
| VDO-H | Nevado Resources Corporation | 8.00 | -1.00 | -11.11 | 150 | 1.2 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.80 | -10.53 | 261 | 1.77 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.23 K | 16.65 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 73 | 1.09 K | |
| ORS | Orestone Mining Corp | 24.00 | -2.40 | -9.09 | 167 | 4.01 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.45 | -9.09 | 7.57 K | 34.08 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.80 | -8.6 | 4.26 K | 36.21 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 180 | 7.92 K | |
| PKT | Parkit Enterprise Inc | 5.20 | -0.40 | -7.14 | 16.98 K | 88.3 K | |
| AGX | Silver X Mining Corp | 22.00 | -1.60 | -6.78 | 1.44 K | 31.64 K | |
| WINS | Winshear Gold Corp | 15.5402 | -1.11 | -6.67 | 267 | 4.15 K | |
| MET | Metalore Resources Limited | 5.7042 | -0.4074 | -6.67 | 1.5 K | 8.56 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 100 K | 36 M | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.79 K | 30 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.40 | -5.88 | 1.38 K | 8.8 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | -0.90 | -5.56 | 1.76 K | 26.87 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -1.00 | -5.26 | 19.5 K | 351 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -1.40 | -5.26 | 357 | 9 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | -0.40 | -5 | 8.03 K | 60.99 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 2.7 K | 10.8 K | |
| BQE | BQE Water Inc | 115.00 | -5.00 | -4.17 | 21.85 K | 2.51 M | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.50 | -4.17 | 13.02 K | 149.75 K | |
| HAY | Hayasa Metals Inc. | 43.20 | -1.80 | -4 | 62 | 2.68 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.40 | -4 | 5.48 K | 52.58 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 6.8 K | 55.08 K | |
| CTN | Centurion Minerals Ltd | 278.3994 | -9.60 | -3.33 | 62 | 17.26 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 1.85 K | 5.73 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 2.16 K | 33.5 K | |
| GBU | Gabriel Resources Ltd | 37.30 | -1.20 | -3.12 | 95.52 K | 3.56 M | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.25 | -2.54 | 27.61 K | 265.08 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.0996 | -2.44 | 4.76 K | 18.98 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1294 | -2.3 | 14.61 K | 80.33 K | |
| KIP | Kiplin Metals Inc | 372.60 | -8.10 | -2.13 | 92.5 K | 34.47 M | |
| SGQ | SouthGobi Resources Ltd | 16.75 | -0.25 | -1.47 | 202.2 K | 3.39 M | |
| BSK | Blue Sky Uranium Corp | 67.00 | -1.00 | -1.47 | 660 | 44.22 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 2.41 K | 20.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.0749 | -0.0758 | -0.75 | 94.28 K | 949.84 K | |
| IFOS | Itafos Inc | 250.0642 | -1.8592 | -0.74 | 1.75 K | 438.86 K |