Loser Valuations for 9 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3715 | 3.74 B | -0.0373 | -0.5 | 41.64 K | 306.96 K |
| NOG | Northern Oil and Gas | 107.499 | 2.59 B | -1.9427 | -1.78 | 22.68 K | 2.44 M |
| SVM | Silvercorp Metals Inc | 5.6701 | 2.04 B | -0.1195 | -2.06 | 702.32 K | 3.98 M |
| UUUU | Energy Fuels Inc | 11.20 | 1.84 B | -0.46 | -3.95 | 20 | 224 |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | -3.2804 | -6.8 | 1.68 K | 75.49 K |
| BHB | Bar Harbor Bankshares | 7.1191 | 696.29 M | -0.0404 | -0.56 | 28.57 K | 203.43 K |
| GAU | Galiano Gold Inc | 5.92 | 627.82 M | -0.18 | -2.95 | 58.1 K | 343.95 K |
| CIX | Compx International Inc | 4.1443 | 535.93 M | -0.0419 | -1 | 4.31 K | 17.85 K |
| THM | International Tower Hill Mines Ltd | 6.1551 | 413.24 M | -0.1804 | -2.85 | 334.56 K | 2.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4414 | 380.82 M | -0.0334 | -0.75 | 85.6 K | 380.18 K |
| NAK | Northern Dynasty Minerals | 9.67 | 353.85 M | -0.11 | -1.12 | 186.95 K | 1.81 M |
| GTE | Gran Tierra Energy Inc | 59.00 | 346.37 M | -0.30 | -0.51 | 69.4 K | 4.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.05 | 299.97 M | -0.03 | -0.74 | 150.16 K | 608.17 K |
| FRD | Friedman Industries Inc | 3.7342 | 276.32 M | -0.0474 | -1.25 | 58.6 K | 218.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9123 | 272.35 M | -0.0459 | -0.77 | 31.6 K | 186.83 K |
| ACU | Acme United Corp | 8.1351 | 269.13 M | -0.1148 | -1.39 | 2.2 K | 17.9 K |
| PLX | Protalix Biotherapeutics | 71.20 | 252.19 M | -0.80 | -1.11 | 31.88 K | 2.27 M |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -1.1677 | -17.14 | 1.6 K | 9.03 K |
| PED | Pedevco Corp | 6048.00 | 181.04 M | -672.00 | -10 | 1 | 6.05 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 136.84 M | -5.00 | -2.5 | 2.49 K | 485.16 K |
| SIF | Sifco Industries | 14.7413 | 133.8 M | -0.1143 | -0.77 | 3.2 K | 47.17 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -10.00 | -2.33 | 120 | 50.4 K |
| BDL | Flanigan's Enterprises | 5.3593 | 121.75 M | -0.0425 | -0.79 | 2.64 K | 14.14 K |
| APT | Alpha Pro Tech | 3.46 | 63.89 M | -0.22 | -5.98 | 517.47 K | 1.79 M |
| CVU | CPI Aerostructures | 6.62 | 61.35 M | -0.14 | -2.07 | 7.51 K | 49.72 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.099 | -1.27 | 18.32 K | 141.1 K |
| AGIG | AGIG | 1619.9615 | 35.41 M | -23.4419 | -1.43 | 919 | 1.49 M |
| MXC | Mexco Energy Corp | 7.9273 | 22.1 M | -0.1162 | -1.44 | 1.1 K | 8.72 K |
| BRN | Barnwell Industries | 3.9587 | 12.2 M | -0.107 | -2.63 | 12.22 K | 48.38 K |
| MPU | Mega Matrix Corp | 3.6997 | 4.31 M | -0.0811 | -2.15 | 24 K | 88.79 K |
| GBR | New Concept Energy Inc | 4.8221 | 4.21 M | -0.4779 | -9.02 | 5.55 K | 26.76 K |
| AUMN | Golden Minerals Company | 235.00 | 3.73 M | -3.50 | -1.47 | 104 | 24.44 K |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | -0.0996 | -0.99 | 7.21 K | 71.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.441 | 2.88 T | -0.0645 | -0.99 | 121.42 M | 782.07 M |
| MU | Micron Technology | 9.1775 | 917.92 B | -0.1755 | -1.88 | 33.74 M | 309.63 M |
| ASML | ASML Holding N.V. ADR | 31.813 | 591.39 B | -0.2896 | -0.9 | 1.59 M | 50.54 M |
| COST | Costco Wholesale | 42.7461 | 481.95 B | -0.3839 | -0.89 | 3.19 M | 136.23 M |
| AMAT | Applied Materials | 9.511 | 313.53 B | -0.0542 | -0.57 | 24.56 M | 233.62 M |
| AZN | Astrazeneca Plc ADR | 22.6741 | 287.66 B | -0.1634 | -0.72 | 1.01 M | 22.88 M |
| TXN | Texas Instruments | 15.8342 | 283.24 B | -0.3273 | -2.03 | 27.99 M | 443.15 M |
| KLAC | K L A-Tencor Corp | 16.889 | 209.79 B | -0.2157 | -1.26 | 3.13 M | 52.8 M |
| ADI | Analog Devices | 20.2921 | 198.23 B | -0.1873 | -0.91 | 4.01 M | 81.39 M |
| IBKR | Interactive Brokers | 4.1706 | 140.55 B | -0.0822 | -1.93 | 1.26 M | 5.24 M |
| STX | Seagate Technology | 10.1287 | 126.65 B | -0.1498 | -1.46 | 12.78 M | 129.47 M |
| BKNG | Booking Holdings Inc | 9.3584 | 119.15 B | -0.0726 | -0.77 | 22.45 M | 210.14 M |
| WDC | Western Digital Cp | 23.3139 | 117.28 B | -0.4869 | -2.05 | 9.13 M | 212.93 M |
| CME | CME Group Inc | 32.1453 | 113.06 B | -0.5205 | -1.59 | 5.86 M | 188.36 M |
| MNST | Monster Beverage Cp | 3.4092 | 88.94 B | -0.02 | -0.58 | 11.19 M | 38.16 M |
| ROST | Ross Stores Inc | 10.9673 | 77.39 B | -0.066 | -0.6 | 10.38 M | 113.88 M |
| MPWR | Monolithic Power Sys | 17.8231 | 72.11 B | -0.282 | -1.56 | 241.1 K | 4.3 M |
| IDXX | Idexx Laboratories | 28.075 | 55.35 B | -0.21 | -0.74 | 427.92 K | 12.01 M |
| MSTR | Strategy | 8.539 | 51.79 B | -0.115 | -1.33 | 1.97 M | 16.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1204 | 49.07 B | -0.2012 | -0.79 | 4.92 M | 123.49 M |
| EXC | Exelon Corp | 17.1134 | 47.2 B | -0.137 | -0.79 | 5.43 M | 93 M |
| ACGL | Arch Capital Grp Ltd | 7.9865 | 35.54 B | -0.1067 | -1.32 | 4.23 M | 33.79 M |
| ERIC | Ericsson ADR | 6.2067 | 34.45 B | -0.0411 | -0.66 | 3.63 M | 22.56 M |
| STLD | Steel Dynamics Inc | 12.2777 | 33.99 B | -0.1592 | -1.28 | 7.48 M | 91.86 M |
| MCHP | Microchip Technology | 8.9057 | 33.74 B | -0.0563 | -0.63 | 3.56 M | 31.68 M |
| EXPE | Expedia Group Inc | 30.3305 | 30.82 B | -0.1944 | -0.64 | 1.33 M | 40.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6622 | 30.78 B | -0.1068 | -1.22 | 571.28 K | 4.95 M |
| TCOM | Trip.com Group Ltd ADR | 19.2763 | 27.46 B | -0.3284 | -1.68 | 3.18 M | 61.33 M |
| DLTR | Dollar Tree Inc | 18.6767 | 26.81 B | -0.27 | -1.43 | 4.18 M | 78.14 M |
| VRSK | Verisk Analytics Inc | 27.1224 | 26.81 B | -0.5529 | -2 | 706.8 K | 19.17 M |
| CASY | Casey's General Stor | 26.1487 | 26.39 B | -1.2435 | -4.54 | 1.38 M | 36.01 M |
| RGLD | Royal Gold Inc | 38.0309 | 22.72 B | -0.1982 | -0.52 | 457.8 K | 17.41 M |
| PTC | Ptc Inc | 18.00 | 21.31 B | -0.18 | -0.99 | 1.26 M | 22.7 M |
| SWKS | Skyworks Solutions | 12.472 | 20.61 B | -0.0987 | -0.79 | 4.3 M | 53.58 M |
| EVRG | Evergy Inc | 11.6896 | 20.37 B | -0.0913 | -0.77 | 724.6 K | 8.47 M |
| FSLR | First Solar Inc | 106.22 | 19.14 B | -2.42 | -2.23 | 2.62 M | 278.39 M |
| TSEM | Tower Semiconductor | 24.00 | 18.03 B | -1.65 | -6.43 | 206.32 K | 4.95 M |
| EXEL | Exelixis Inc | 6.31 | 17.25 B | -0.50 | -7.34 | 2.06 M | 12.99 M |
| LAMR | Lamar Advertis A | 17.93 | 16.51 B | -0.3636 | -1.99 | 701.9 K | 12.59 M |
| JAZZ | Jazz Pharma Plc | 11.17 | 15.93 B | -0.31 | -2.7 | 449.5 K | 5.02 M |
| PNFP | Pinnacle Finl Ptnrs | 13.7237 | 15.39 B | -0.3674 | -2.61 | 144.07 K | 1.98 M |
| MKSI | Mks Instruments Inc | 15.3488 | 15.28 B | -0.2132 | -1.37 | 223.4 K | 3.43 M |
| ICLR | Icon Plc | 23.83 | 14.96 B | -0.42 | -1.73 | 1.11 M | 26.35 M |
| ARCC | Ares Capital Corp | 3.0247 | 14.05 B | -0.0172 | -0.57 | 1.61 M | 4.86 M |
| TXRH | Texas Roadhouse Inc | 11.117 | 12.36 B | -0.1108 | -0.99 | 1.73 M | 19.28 M |
| BMRN | Biomarin Pharmaceuticals | 22.12 | 11.3 B | -0.24 | -1.07 | 984.16 K | 21.77 M |
| NVMI | Nova Ltd | 5.41 | 10.83 B | -0.29 | -5.09 | 410.51 K | 2.22 M |
| UMBF | Ump Financial Corp | 30.458 | 10.23 B | -0.155 | -0.51 | 122 K | 3.72 M |
| BPOP | Popular Inc | 16.4088 | 10.06 B | -0.3746 | -2.23 | 486.49 K | 7.98 M |
| HSIC | Henry Schein Inc | 21.9456 | 9.77 B | -0.243 | -1.1 | 1.81 M | 39.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 9.77 B | -0.079 | -1.49 | 3.35 K | 17.48 K |
| TTEK | Tetra Tech Inc | 3.7747 | 9.63 B | -0.0363 | -0.95 | 3.19 M | 12.06 M |
| ONB | Old National Bncp | 7.0765 | 9.55 B | -0.0912 | -1.27 | 381.3 K | 2.7 M |
| BRKR | Bruker Corp | 13.3748 | 9.51 B | -0.3452 | -2.52 | 1.26 M | 16.86 M |
| AEIS | Advanced Energy | 14.2758 | 9.38 B | -0.0784 | -0.55 | 268.8 K | 3.84 M |
| RMBS | Rambus Inc | 22.53 | 9.14 B | -0.23 | -1.01 | 1.17 M | 26.43 M |
| CGNX | Cognex Cp | 4.1442 | 8.71 B | -0.0647 | -1.54 | 1.04 M | 4.3 M |
| CYTK | Cytokinetics | 19.98 | 8.15 B | -0.36 | -1.77 | 24.21 K | 483.64 K |
| CBSH | Commerce Bancshares | 18.2355 | 7.94 B | -0.1361 | -0.74 | 400.55 K | 7.3 M |
| FCFS | First Cash Fin Svcs | 19.1634 | 7.89 B | -0.2093 | -1.08 | 269.54 K | 5.17 M |
| SLAB | Silicon Labs Inc | 46.66 | 7.39 B | -0.37 | -0.79 | 652.52 K | 30.45 M |
| CROX | Crocs Inc | 7.41 | 7.32 B | -0.31 | -4.02 | 2.42 M | 17.93 M |
| ORKA | Oruka Therapeutics Inc | 14149.4609 | 7.1 B | -390.3301 | -2.68 | 2 | 28.3 K |
| ARWR | Arrowhead Pharma | 5.199 | 6.97 B | -0.051 | -0.97 | 15.68 K | 81.52 K |
| AVAV | Aerovironment Inc | 23.80 | 6.32 B | -0.97 | -3.92 | 956.41 K | 22.76 M |
| HWC | Hancock Whitney Corp | 26.0145 | 5.81 B | -0.2582 | -0.98 | 75.9 K | 1.97 M |
| SSRM | Ssr Mining Inc | 16.8193 | 5.6 B | -0.3238 | -1.89 | 687.75 K | 11.57 M |
| OZK | Bank Ozk | 5.3861 | 5.47 B | -0.1305 | -2.37 | 439.66 K | 2.37 M |
| CAKE | Cheesecake Fact | 19.7215 | 5.47 B | -0.1461 | -0.74 | 1.95 M | 38.43 M |
| VSEC | V S E Cp | 19.8072 | 5.39 B | -0.2631 | -1.31 | 79.26 K | 1.57 M |
| OPCH | Option Care Health Inc | 32.48 | 4.75 B | -0.92 | -2.75 | 62.4 K | 2.03 M |
| CIGI | Colliers Intl Grp IN | 11.1458 | 4.7 B | -0.0899 | -0.8 | 28.41 K | 316.64 K |
| SYNA | Synaptics Inc | 26.06 | 4.68 B | -0.14 | -0.53 | 579.61 K | 15.1 M |
| NOVT | Novanta Inc | 4.35 | 4.66 B | -0.06 | -1.36 | 95.26 K | 414.39 K |
| UFPI | Universal Forest Prd | 10.7053 | 4.37 B | -0.1752 | -1.61 | 438.9 K | 4.7 M |
| GLNG | Golar Lng Ltd | 7.5623 | 4.37 B | -0.0847 | -1.11 | 138.07 K | 1.04 M |
| MYRG | MYR Group Inc | 15.82 | 4.37 B | -0.22 | -1.37 | 66.9 K | 1.06 M |
| ITRI | Itron Inc | 69.84 | 4.32 B | -1.37 | -1.92 | 524.71 K | 36.65 M |
| DIOD | Diodes Inc | 21.56 | 4.2 B | -0.84 | -3.75 | 545 K | 11.75 M |
| EXPO | Exponent Inc | 6.1363 | 4.1 B | -0.0364 | -0.59 | 66 K | 405 K |
| OLED | Universal Display | 10.8494 | 4.08 B | -0.0895 | -0.82 | 141 K | 1.53 M |
| CVBF | Cvb Financial Corp | 5.519 | 3.97 B | -0.0519 | -0.93 | 359.6 K | 1.98 M |
| DORM | Dorman Products Inc | 9.2567 | 3.97 B | -0.3396 | -3.54 | 126.14 K | 1.17 M |
| PRIM | Primoris Services Cp | 7.44 | 3.79 B | -0.0432 | -0.58 | 22.28 K | 165.79 K |
| CENX | Century Aluminum C | 14.75 | 3.63 B | -0.28 | -1.86 | 3.89 M | 57.44 M |
| RNST | Renasant Corp | 10.1644 | 3.63 B | -0.0821 | -0.8 | 32.86 K | 334.03 K |
| ACHC | Acadia Healthcr Company | 5.40 | 3.61 B | -0.20 | -3.57 | 2.97 K | 16.03 K |
| EXTR | Extreme Networks | 3.21 | 3.5 B | -0.18 | -5.31 | 527.59 K | 1.69 M |
| SFNC | Simmons First Natl | 8.2651 | 3.39 B | -0.1355 | -1.61 | 71.8 K | 593.43 K |
| USLM | U S Lime & Mineral | 7.0866 | 3.34 B | -0.0369 | -0.52 | 8 K | 56.69 K |
| BELFB | BEL Fuse Inc Cl B | 19.0661 | 3.33 B | -0.1779 | -0.92 | 15.6 K | 297.43 K |
| SBCF | Seacoast Banking Cp | 7.7437 | 3.25 B | -0.1327 | -1.68 | 69.68 K | 539.58 K |
| SBLK | Star Bulk Carriers | 92.8116 | 3.25 B | -1.6516 | -1.75 | 4.59 K | 426.28 K |
| SLM | SLM Corp | 3.4919 | 3.18 B | -0.0229 | -0.65 | 11.4 M | 39.8 M |
| HWKN | Hawkins Inc | 8.2473 | 3.16 B | -0.0756 | -0.91 | 133.03 K | 1.1 M |
| CECO | CECO Environmental Corp. | 3.1895 | 3.13 B | -0.0261 | -0.81 | 10.7 K | 34.13 K |
| AXTI | Axt Inc | 3.48 | 3.08 B | -0.05 | -1.42 | 150.34 K | 523.19 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3995 | 3.01 B | -0.0309 | -0.57 | 1.35 M | 7.28 M |
| FBNC | First Bancorp [Nc] | 10.2692 | 2.69 B | -0.1215 | -1.17 | 36.61 K | 375.92 K |
| GRBK | Green Brick Partners | 38.8966 | 2.66 B | -1.6551 | -4.08 | 6.41 K | 249.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 20.0818 | 795.36 B | -0.1069 | -0.53 | 36.7 M | 737.02 M |
| KO | Coca-Cola Company | 16.4481 | 419.74 B | -0.085 | -0.51 | 23.07 M | 379.46 M |
| MRK | Merck & Company | 20.4773 | 362.83 B | -0.1714 | -0.83 | 15.4 M | 315.37 M |
| HSBC | HSBC Holdings Plc ADR | 23.1134 | 308.46 B | -0.2193 | -0.94 | 2.35 M | 54.38 M |
| PM | Philip Morris International Inc | 23.6178 | 306.03 B | -0.1922 | -0.81 | 6.2 M | 146.52 M |
| MS | Morgan Stanley | 20.3627 | 298.3 B | -0.3715 | -1.79 | 20.07 M | 408.74 M |
| RY | Royal Bank of Canada | 30.2042 | 281.79 B | -0.2458 | -0.81 | 964.6 K | 29.13 M |
| SAP | SAP Ag ADR | 34.3802 | 270.2 B | -0.247 | -0.71 | 2.63 M | 90.42 M |
| GS | Goldman Sachs Group | 127.0638 | 267.32 B | -0.745 | -0.58 | 12.96 M | 1.65 B |
| BML-PH | Bank of America Corporation | 8.2943 | 256.72 B | -0.0481 | -0.58 | 29.46 K | 244.37 K |
| TM | Toyota Motor Corp Ltd | 52.8978 | 250.88 B | -0.8763 | -1.63 | 2.46 M | 130.23 M |
| IBM | International Business Machines | 69.0007 | 234.6 B | -0.4726 | -0.68 | 7.88 M | 543.39 M |
| BHP | BHP Billiton Ltd ADR | 29.2945 | 208.55 B | -0.1634 | -0.55 | 3.95 M | 115.67 M |
| TD | Toronto Dominion Bank | 17.4808 | 202.95 B | -0.1147 | -0.65 | 1.7 M | 29.79 M |
| BLK | Blackrock Inc | 143.3561 | 189.37 B | -0.7599 | -0.53 | 323.05 K | 46.31 M |
| NEE | Nextera Energy | 8.0257 | 180.35 B | -0.1246 | -1.53 | 11.99 M | 96.21 M |
| SAN | Banco Santander ADR | 5.3207 | 179.94 B | -0.0948 | -1.75 | 4.42 M | 23.54 M |
| PFE | Pfizer Inc | 8.3163 | 167.86 B | -0.058 | -0.69 | 57.49 M | 478.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5516 | 144.15 B | -0.0779 | -1.38 | 1.05 M | 5.85 M |
| CB | Chubb Ltd | 31.8278 | 141.5 B | -0.8773 | -2.68 | 3.17 M | 100.77 M |
| RIO | Rio Tinto Plc ADR | 21.1896 | 138.2 B | -0.1358 | -0.64 | 2.19 M | 46.3 M |
| BTI | British American Tobacco Industries ADR | 13.2929 | 131.17 B | -0.2426 | -1.79 | 409.4 K | 5.44 M |
| MCK | Mckesson Corp | 53.4249 | 124.67 B | -0.495 | -0.92 | 1.93 M | 103.35 M |
| BNS | Bank of Nova Scotia | 22.2556 | 113.74 B | -0.2496 | -1.11 | 357.1 K | 7.95 M |
| EQNR | Equinor ASA ADR | 10.3878 | 97.82 B | -0.0988 | -0.94 | 915.3 K | 9.51 M |
| USB | U.S. Bancorp | 15.0498 | 94.57 B | -0.1952 | -1.28 | 13.25 M | 199.38 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2867 | 94.01 B | -0.7277 | -1.58 | 2.69 M | 121.75 M |
| TT | Trane Technologies Plc | 16.3687 | 93 B | -0.0919 | -0.56 | 4.37 M | 71.6 M |
| ELV | Elevance Health Inc | 48.7916 | 92.79 B | -0.421 | -0.86 | 3.65 M | 178.3 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4208 | 89.65 B | -0.4107 | -1.65 | 2.67 M | 65.11 M |
| FCX | Freeport-Mcmoran Inc | 28.658 | 89.21 B | -0.309 | -1.07 | 25.76 M | 738.25 M |
| MCO | Moody's Corp | 23.2588 | 88.79 B | -0.141 | -0.6 | 2.24 M | 51.99 M |
| NGG | National Grid Transco Plc ADR | 17.6827 | 83.71 B | -0.1575 | -0.88 | 187.87 K | 3.32 M |
| CI | Cigna Corp | 30.8378 | 79.66 B | -0.6431 | -2.04 | 3.63 M | 111.8 M |
| SU | Suncor Energy Inc | 18.3013 | 79.4 B | -0.3352 | -1.8 | 7.97 M | 145.95 M |
| RSG | Republic Services | 20.5405 | 75.96 B | -0.1699 | -0.82 | 2.32 M | 47.64 M |
| SLB | Schlumberger N.V. | 43.5966 | 75.22 B | -0.2584 | -0.59 | 12.03 M | 524.55 M |
| TGT | Target Corporation | 33.7888 | 73.91 B | -0.3964 | -1.16 | 3.6 M | 121.56 M |
| RELX | Relx Plc ADR | 4.4763 | 69.59 B | -0.0289 | -0.64 | 47.2 K | 211.28 K |
| BSX | Boston Scientific Corp | 7.74 | 65.41 B | -0.16 | -2.03 | 24.44 M | 189.19 M |
| AFL | Aflac Inc | 17.3952 | 63 B | -0.1528 | -0.87 | 4.45 M | 77.33 M |
| NWG | Natwest Group Plc ADR | 7.0634 | 62.85 B | -0.0662 | -0.93 | 1.15 M | 8.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.8474 | 59.55 B | -0.2153 | -0.57 | 1.09 K | 41.33 K |
| DEO | Diageo Plc ADR | 41.7711 | 55.77 B | -0.2365 | -0.56 | 854.6 K | 35.7 M |
| CVE | Cenovus Energy Inc | 17.3024 | 51.35 B | -0.1489 | -0.85 | 459 K | 7.94 M |
| SRE | Sempra | 15.2093 | 51.15 B | -0.1051 | -0.69 | 6.69 M | 101.82 M |
| INFY | Infosys Ltd ADR | 4.255 | 49.82 B | -0.0278 | -0.65 | 14.16 M | 60.23 M |
| MT | Arcelormittal ADR | 72.2646 | 49.76 B | -1.3183 | -1.79 | 2.72 M | 196.46 M |
| F | Ford Motor Company | 6.5137 | 48.92 B | -0.0662 | -1.01 | 83.93 M | 546.72 M |
| MSCI | MSCI Inc | 29.4968 | 48.09 B | -0.3777 | -1.26 | 896.6 K | 26.45 M |
| FNV | Franco Nev Corp | 22.5839 | 47.97 B | -0.1408 | -0.62 | 25.2 K | 569.11 K |
| AU | Anglogold Ashanti Ltd ADR | 30.5388 | 46.53 B | -0.3591 | -1.16 | 1.92 M | 58.53 M |
| AMP | Ameriprise Financial Services | 30.5129 | 45.15 B | -0.1711 | -0.56 | 2.72 M | 83.13 M |
| LYV | Live Nation Entertainment | 14.14 | 41.97 B | -0.11 | -0.77 | 2 M | 28.26 M |
| STM | Stmicroelectronics N.V. ADR | 6.3266 | 41.36 B | -0.0485 | -0.76 | 685.7 K | 4.34 M |
| KR | Kroger Company | 6.9179 | 41.04 B | -0.1702 | -2.4 | 42.41 M | 293.36 M |
| FIX | Comfort Systems USA | 9.9928 | 40.88 B | -0.0598 | -0.59 | 332.88 K | 3.33 M |
| EL | Estee Lauder Companies | 25.3029 | 40.7 B | -0.2832 | -1.11 | 2.56 M | 64.8 M |
| SKYD | Skydance Corporation | 10.7583 | 39.83 B | -0.1639 | -1.5 | 7.04 M | 75.7 M |
| SYY | Sysco Corp | 17.9998 | 37.88 B | -0.1567 | -0.86 | 3.57 M | 64.34 M |
| MLM | Martin Marietta Materials | 68.9476 | 37.28 B | -0.5473 | -0.79 | 914.81 K | 63.07 M |
| PEG | Public Service Enterprise Group Inc | 16.8098 | 37.03 B | -0.0881 | -0.52 | 2.99 M | 50.21 M |
| HIG | Hartford Financial Services Group | 19.3526 | 36.68 B | -0.2549 | -1.3 | 6.95 M | 134.49 M |
| VMC | Vulcan Materials Company | 39.4835 | 36.5 B | -0.2246 | -0.57 | 1.4 M | 55.28 M |
| CNC | Centene Corp | 4.4775 | 34.89 B | -0.1475 | -3.19 | 2.7 M | 12.07 M |
| IRM | Iron Mountain Inc | 9.1578 | 33.47 B | -0.0678 | -0.73 | 1.27 M | 11.61 M |
| GFI | Gold Fields Ltd ADR | 7.3696 | 33.46 B | -0.0788 | -1.06 | 4.2 M | 30.93 M |
| RJF | Raymond James Financial | 14.5147 | 32.11 B | -0.084 | -0.58 | 468 K | 6.79 M |
| PUK | Prudential Public Ltd Company ADR | 8.6391 | 31.49 B | -0.0609 | -0.7 | 601.79 K | 5.2 M |
| TECK | Teck Resources Ltd | 29.8718 | 31.26 B | -0.4494 | -1.48 | 4.98 M | 148.77 M |
| WSM | Williams-Sonoma | 7.9495 | 30.87 B | -0.0555 | -0.69 | 4.32 M | 34.38 M |
| AWK | American Water Works | 14.7474 | 29.8 B | -0.0904 | -0.61 | 935.93 K | 13.8 M |
| ATO | Atmos Energy Corp | 18.0907 | 29.68 B | -0.1017 | -0.56 | 381.8 K | 6.91 M |
| WRB | W.R. Berkley Corp | 5.5811 | 28.48 B | -0.102 | -1.79 | 3.8 M | 21.21 M |
| NMR | Nomura Holdings Inc ADR | 4.2115 | 28.32 B | -0.0345 | -0.81 | 533.6 K | 2.25 M |
| PPG | PPG Industries | 23.1372 | 27.61 B | -0.228 | -0.98 | 1.59 M | 36.7 M |
| HAL | Halliburton Company | 23.6494 | 27.24 B | -0.3825 | -1.59 | 14.95 M | 353.58 M |
| IHG | Intercontinental Hotels Group ADR | 9.8221 | 26.44 B | -0.0681 | -0.69 | 89.01 K | 874.24 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.2135 | 25.48 B | -1.1854 | -2.86 | 410.4 K | 16.5 M |
| KGC | Kinross Gold Corp | 16.0897 | 25.29 B | -0.2426 | -1.49 | 4.04 M | 65.07 M |
| RF | Regions Financial Corp | 4.4538 | 24.34 B | -0.0452 | -1 | 23 M | 102.43 M |
| MKL | Markel Corp | 359.73 | 24.13 B | -2.21 | -0.61 | 7.8 K | 2.81 M |
| THC | Tenet Healthcare Corp | 21.52 | 23.32 B | -0.48 | -2.18 | 2.45 M | 52.72 M |
| PKG | Packaging Corp of America | 15.1753 | 22.54 B | -0.0809 | -0.53 | 549.2 K | 8.33 M |
| BBY | Best Buy Company | 22.6669 | 22.05 B | -0.2563 | -1.12 | 5.64 M | 127.89 M |
| RS | Reliance Steel & Aluminum Company | 34.7887 | 21.9 B | -0.2294 | -0.66 | 442.01 K | 15.38 M |
| CIB | Bancolombia S.A. ADR | 18.2135 | 21.72 B | -0.1659 | -0.9 | 423.6 K | 7.72 M |
| BEP | Brookfield Renewable | 3.6734 | 20.84 B | -0.0328 | -0.89 | 5.7 K | 20.94 K |
| IFF | International Flavors & Fragrances | 30.53 | 20.69 B | -0.1665 | -0.54 | 270.6 K | 8.26 M |
| DD | Du Pont De.Nemours Inc | 11.2038 | 20.62 B | -0.1074 | -0.95 | 14.24 M | 159.53 M |
| NRG | NRG Energy | 16.9321 | 20.5 B | -0.1117 | -0.66 | 2.43 M | 41.08 M |
| ZBH | Zimmer Biomet Holdings | 50.8034 | 20.34 B | -0.3781 | -0.74 | 1.24 M | 62.94 M |
| BCH | Banco DE Chile ADR | 7.8315 | 19.81 B | -0.0394 | -0.5 | 57.08 K | 447.02 K |
| ESS | Essex Property Trust | 53.1207 | 18.91 B | -0.4139 | -0.77 | 636.9 K | 33.83 M |
| IP | International Paper Company | 19.0936 | 18.36 B | -0.1218 | -0.63 | 5.83 M | 111.32 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1705 | 18.34 B | -0.081 | -1.91 | 3.72 M | 15.51 M |
| CF | Cf Industries Holdings | 14.0333 | 18.33 B | -0.3277 | -2.28 | 12.23 M | 171.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.6848 | 17.82 B | -0.1945 | -1.22 | 293.8 K | 4.61 M |
| H | Hyatt Hotels Corp | 32.834 | 17.76 B | -0.6964 | -2.08 | 216.5 K | 7.11 M |
| RVTY | RVTY | 21.7806 | 17.66 B | -0.1482 | -0.68 | 1.06 M | 23.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 120 | 393.88 | |
| RVX | Resverlogix Corp | 5.7778 | -0.8622 | -12.98 | 1.03 M | 5.94 M | |
| CRRX | Carerx Corp | 17.3178 | -1.1808 | -6.38 | 1.62 K | 28.14 K | |
| MXG | Maxim Power Corp | 3.1835 | -0.208 | -6.13 | 3.4 K | 10.82 K | |
| PGIC | Premium Global Income Split Corp | 52.8793 | -3.4443 | -6.12 | 211 | 11.16 K | |
| AUMN | Golden Minerals Company | 9.40 | -0.60 | -6 | 2.7 K | 25.38 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.20 | -5 | 10.9 K | 41.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2616 | -0.1684 | -4.91 | 100 | 326.16 | |
| PXT | Parex Resources Inc | 3.347 | -0.1728 | -4.91 | 43.16 K | 144.47 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | -4.8283 | -4.35 | 564 | 59.91 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 11.58 K | 266.43 K | |
| ITH | International Tower Hill Mines Ltd | 6.53 | -0.27 | -3.97 | 501 K | 3.27 M | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.4961 | -3.9 | 880 | 10.77 K | |
| MDI | Major Drilling Grp | 8.1052 | -0.3137 | -3.73 | 81.98 K | 664.46 K | |
| BBD-B | Bombardier Inc Series B | 130.6702 | -4.8973 | -3.61 | 352.01 K | 46 M | |
| BBD-A | Bombardier Inc | 147.25 | -5.50 | -3.6 | 114.34 K | 16.84 M | |
| CSCI | Cosciens Biopharma Inc | 49800.00 | -1800.00 | -3.49 | 1 | 49.8 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 725 | 8.7 K | |
| QEC | Questerre Energy Corp | 4.1876 | -0.1354 | -3.13 | 407.5 K | 1.71 M | |
| GAU | Galiano Gold Inc | 6.08 | -0.19 | -3.03 | 91.4 K | 555.71 K | |
| USA | Americas Silver Corp | 19.80 | -0.60 | -2.94 | 3.44 K | 68.11 K | |
| ELR | Eastern Platinum Ltd | 14.40 | -0.40 | -2.7 | 4.8 M | 69.15 M | |
| ATS | Ats Corp | 6.72 | -0.17 | -2.47 | 120.2 K | 807.74 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -5.00 | -2.44 | 3.72 K | 744.4 K | |
| TC | Tucows Inc | 3.32 | -0.08 | -2.35 | 450 | 1.49 K | |
| TLO | Talon Metals Corp | 3.7771 | -0.091 | -2.35 | 250 | 944.28 | |
| ACX | Act Energy Technologies Ltd | 3.3982 | -0.0803 | -2.31 | 31.83 K | 108.16 K | |
| MFI | Maple Leaf Foods | 6.1682 | -0.1422 | -2.25 | 181.32 K | 1.12 M | |
| SVM | Silvercorp Metals Inc | 5.7876 | -0.1275 | -2.16 | 300.6 K | 1.74 M | |
| IMG | Iamgold Corp | 14.2513 | -0.3076 | -2.11 | 3.78 M | 53.86 M | |
| AG | First Majestic Silver Corp | 3.2858 | -0.0691 | -2.06 | 421.52 K | 1.39 M | |
| SSRM | Ssr Mining Inc | 17.325 | -0.364 | -2.06 | 105.2 K | 1.82 M | |
| HBM | Hudbay Minerals Inc | 11.8411 | -0.2478 | -2.05 | 1.13 M | 13.4 M | |
| SU | Suncor Energy Inc | 18.7853 | -0.383 | -2 | 5.1 M | 95.86 M | |
| RBA | Rb Global Inc | 15.784 | -0.3185 | -1.98 | 74.66 K | 1.18 M | |
| PD | Precision Drilling Corp | 172.00 | -3.40 | -1.94 | 1.7 M | 292.34 M | |
| DR | Medical Facilities Corp | 3.8594 | -0.0761 | -1.93 | 65.54 K | 252.95 K | |
| AIM | Aimia Inc | 9.7334 | -0.1896 | -1.91 | 735.6 K | 7.16 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5448 | -0.0879 | -1.9 | 475 | 2.16 K | |
| AEM | Agnico Eagle Mines Ltd | 45.8151 | -0.8772 | -1.88 | 558.62 K | 25.59 M | |
| TECK-A | Teck Resources Limited | 31.6763 | -0.5657 | -1.75 | 920 | 29.14 K | |
| PPL | Pembina Pipeline Corp | 5.9196 | -0.1016 | -1.69 | 913.3 K | 5.41 M | |
| FNV | Franco-Nevada Corp | 23.0108 | -0.388 | -1.66 | 152.1 K | 3.5 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1814 | -0.0535 | -1.65 | 19.84 K | 63.12 K | |
| K | Kinross Gold Corp | 16.4934 | -0.2772 | -1.65 | 2.45 M | 40.43 M | |
| PIF | Polaris Infrastructure Inc | 2860.4834 | -47.9946 | -1.65 | 68 | 194.51 K | |
| FM | First Quantum Minerals Ltd | 15.936 | -0.2673 | -1.65 | 1.82 M | 28.99 M | |
| VNP | 5N Plus Inc | 5.11 | -0.08 | -1.54 | 37.2 K | 190.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9233 | -0.1238 | -1.54 | 2.1 K | 16.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.87 | -0.15 | -1.5 | 86.8 K | 856.72 K | |
| CFW | Calfrac Well Services Ltd | 619.75 | -9.00 | -1.43 | 2.8 K | 1.74 M | |
| SEA | Seabridge Gold Inc | 17.4613 | -0.2531 | -1.43 | 30.83 K | 538.3 K | |
| DII-B | Dorel Industries Inc | 9.6343 | -0.1382 | -1.41 | 79.9 K | 769.78 K | |
| BHC | Bausch Health Companies Inc | 14.73 | -0.2094 | -1.4 | 817.51 K | 12.04 M | |
| BNS | Bank of Nova Scotia | 22.8496 | -0.3144 | -1.36 | 3.2 M | 73.05 M | |
| MRD | Melcor Dev | 5.9858 | -0.0801 | -1.32 | 8.68 K | 51.96 K | |
| FTS-PG | Fortis Inc Pref G | 10.7566 | -0.1426 | -1.31 | 2.1 K | 22.59 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7403 | -0.076 | -1.31 | 2.27 K | 13.02 K | |
| MEQ | Mainstreet Eq J | 10.6747 | -0.1397 | -1.29 | 7.9 K | 84.33 K | |
| T | Telus Corp | 4.1125 | -0.0535 | -1.28 | 4.09 M | 16.81 M | |
| TECK-B | Teck Resources Limited | 30.746 | -0.3971 | -1.28 | 2.51 M | 77.14 M | |
| PSI | Pason Systems Inc | 6.3546 | -0.0811 | -1.26 | 36.49 K | 231.86 K | |
| MTL | Mullen Group Ltd | 6.9901 | -0.0835 | -1.18 | 151.9 K | 1.06 M | |
| RY | Royal Bank of Canada | 31.0026 | -0.3424 | -1.09 | 2.78 M | 86.03 M | |
| AGI | Alamos Gold Inc Cls A | 11.2771 | -0.1239 | -1.09 | 352.63 K | 3.98 M | |
| EDR | Endeavour Silver Corp | 3.3546 | -0.0364 | -1.07 | 127.3 K | 427.04 K | |
| NA | National Bank of Canada | 15.7569 | -0.167 | -1.05 | 1.02 M | 16.09 M | |
| ELD | Eldorado Gold | 64.18 | -0.6731 | -1.04 | 1.8 M | 115.82 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.0996 | -0.99 | 1.54 M | 15.34 M | |
| TXR | Torex Resources Inc. | 9.9075 | -0.0991 | -0.99 | 154.04 K | 1.53 M | |
| SAP | Saputo Inc | 10.9136 | -0.1068 | -0.97 | 680.2 K | 7.42 M | |
| CAS | Cascades Inc | 5.058 | -0.0494 | -0.97 | 259.06 K | 1.31 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2339 | -0.0409 | -0.96 | 1.5 K | 6.35 K | |
| CIU-PA | CU Inc Pref A | 8.2933 | -0.0796 | -0.95 | 1.1 K | 9.12 K | |
| BDI | Black Diamond Group Ltd | 6.1577 | -0.0561 | -0.9 | 15.25 K | 93.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9675 | -0.0689 | -0.86 | 16.66 K | 132.74 K | |
| BTE | Baytex Energy Corp | 22.6265 | -0.1955 | -0.86 | 209.26 K | 4.73 M | |
| CSU | Constellation Software Inc | 30.9442 | -0.2609 | -0.84 | 1.38 K | 42.76 K | |
| CIGI | Colliers International Group Inc | 11.6113 | -0.0971 | -0.83 | 28.4 K | 329.71 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1813 | -0.0264 | -0.82 | 97.71 K | 310.83 K | |
| TD | Toronto-Dominion Bank | 18.5926 | -0.1453 | -0.78 | 4.44 M | 82.54 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.2825 | -0.0697 | -0.75 | 7.1 K | 65.91 K | |
| BCE-PA | BCE Inc Pref AA | 8.7498 | -0.0651 | -0.74 | 24.45 K | 213.94 K | |
| ABX | Barrick Mining Corp | 30.0394 | -0.2223 | -0.73 | 3.82 M | 114.77 M | |
| DOL | Dollarama Inc | 3.3721 | -0.0249 | -0.73 | 707.4 K | 2.39 M | |
| MG | Magna International Inc | 8.9236 | -0.0644 | -0.72 | 1.84 M | 16.42 M | |
| PWF-PH | Power Financial Corp Pref H | 9.2043 | -0.0658 | -0.71 | 3.24 K | 29.79 K | |
| KEY | Keyera Corp | 4.7017 | -0.0335 | -0.71 | 440.01 K | 2.07 M | |
| IGM | Igm Financial Inc | 17.5832 | -0.1224 | -0.69 | 145.34 K | 2.56 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6218 | -0.0597 | -0.69 | 6.96 K | 59.98 K | |
| IMO | Imperial Oil | 28.7427 | -0.198 | -0.68 | 630.2 K | 18.11 M | |
| WCN | Waste Connections Inc | 19.2792 | -0.1302 | -0.67 | 70.2 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 60.50 | -0.40 | -0.66 | 69.56 K | 4.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8468 | -0.0254 | -0.66 | 134.54 K | 517.56 K | |
| IAG | IA Financial Corp Inc | 20.4975 | -0.135 | -0.65 | 155.3 K | 3.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1833 | -0.0728 | -0.65 | 300 | 3.35 K | |
| IFC | Intact Financial Corp | 29.0653 | -0.1878 | -0.64 | 279.2 K | 8.12 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4691 | -0.0531 | -0.62 | 4.16 K | 35.25 K | |
| NWC | The North West Company Inc | 8.5904 | -0.0528 | -0.61 | 43.53 K | 373.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 3976.2983 | -23.4023 | -0.59 | 107 | 425.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0479 | 254.3 B | -0.0441 | -1.43 | 19.54 K | 59.55 K |
| MBGAF | Mercedes-Benz Group AG | 29.9019 | 43.72 B | -0.3553 | -1.17 | 348.8 K | 10.43 M |
| BRDCY | Bridgestone Corporation | 5.0714 | 31.99 B | -0.0951 | -1.84 | 5.95 K | 30.15 K |
| GAMI | GAMCO Investors Inc | 19.3871 | 536.94 M | -0.1363 | -0.7 | 76.51 K | 1.48 M |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | -0.0193 | -0.54 | 1.7 K | 5.99 K |
| MRNJ | Metatron Inc | 8891.9922 | 1.52 M | -2418.00 | -21.38 | 65 | 577.98 K |
| NPHC | Nutra Pharma Corp | 20.00 | 1.43 M | -0.40 | -1.96 | 14.26 K | 285.26 K |
| HBRM | Herborium Group Inc | 12.10 | 1.09 M | -0.30 | -2.42 | 75 | 907.5 |
| GRCU | Green Cures & Botanical Distribution Inc | 1838.20 | 722.67 K | -787.80 | -30 | 3 | 5.51 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -0.60 | -6.56 | 4.12 K | 35.19 K |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | -3.75 | -5.56 | 528 | 33.66 K |
| ZVOI | Zovio Inc | 20.27 | 137.92 K | -0.28 | -1.36 | 432.44 K | 8.77 M |
| PSRU | Valiant Eagle Inc | 250.00 | 125.23 K | -2.50 | -0.99 | 91 | 22.75 K |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 61.6 K | -1400.00 | -23.73 | 4 K | 18 M |
| VALV | Shengkai Innovations Inc | 18.4802 | 42.98 K | -0.2198 | -1.18 | 8.51 K | 157.25 K |
| WNBD | Winning Brands Corporation | 4.95 | 18.57 K | -0.05 | -1 | 8.16 K | 40.4 K |
| XDSL | mPhase Technologies Inc | 115.50 | 16.8 K | -4.00 | -3.35 | 814 | 94.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.84 | 14.07 K | -0.04 | -0.68 | 81.22 K | 474.35 K |
| MIHL | Montague International Holding Ltd | 3.20 | 12.63 K | -0.05 | -1.54 | 531 | 1.7 K |
| PTOI | Plastic2Oil Inc | 4.39 | 12.47 K | -0.11 | -2.44 | 30.11 K | 132.19 K |
| CHGS | China Gengsheng Minerals Inc | 3.41 | 2.68 K | -0.41 | -10.73 | 433.06 K | 1.48 M |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -7.50 | -2.54 | 132 | 37.95 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -4.00 | -5.06 | 10.49 K | 786.75 K |
| PROT | Proteonomix Inc | 3.03 | 791 | -0.19 | -5.9 | 14.55 K | 44.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7151 | 785 | -0.0489 | -0.56 | 25.46 K | 221.92 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.48 | -1.49 | 2.71 K | 85.85 K |
| CALIQ | China Auto Logistics Inc. | 26.6999 | 484 | -0.24 | -0.89 | 8.1 K | 216.24 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.92 | -2.91 | 881 | 56.38 K |
| PARD | Poniard Pharmaceuticals Inc | 62.40 | 149 | -1.60 | -2.5 | 91.16 K | 5.69 M |
| PEHD | Perigee Holdings Inc. | 684.00 | 130 | -8.00 | -1.16 | 650 | 444.6 K |
| ESNC | EnSync Inc | 4.65 | 1 | -0.40 | -7.92 | 65.59 K | 305.01 K |
| ONCI | On4 Communications Inc | 31387.50 | -7087.50 | -18.42 | 137 | 4.3 M | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | -400.00 | -16 | 13 | 27.3 K | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | -1.52 | -15.57 | 335.02 K | 2.76 M | |
| FONU | FonU2 Inc | 56.00 | -4.00 | -6.67 | 29 | 1.62 K | |
| GTKP | GateKeeper USA Inc | 3.93 | -0.07 | -1.75 | 11.6 K | 45.59 K | |
| SGRCF | San Gold Corporation | 3.15 | -0.038 | -1.19 | 115.34 K | 363.34 K | |
| ESINQ | ITT Educational Services Inc | 108.18 | -1.07 | -0.98 | 722.54 K | 78.16 M | |
| PMMEF | Premium Exploration Inc | 3.587 | -0.031 | -0.86 | 28.55 K | 102.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -2.50 | -2.04 | 41.3 K | 4.96 M |
| CTH | CoTec Holdings Corp. | 380.00 | -100.00 | -20.83 | 26 | 9.88 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.50 | -20 | 36 | 216 | |
| IMR | iMetal Resources Inc | 225.00 | -50.00 | -18.18 | 6 | 1.35 K | |
| RTM | RT Minerals Corp | 3000.012 | -600.0024 | -16.67 | 1 | 3 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -20.00 | -15.38 | 60 | 6.6 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.25 K | 7.48 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 3.33 K | 55.96 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.4 K | 9.6 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 124 | 2.48 K | |
| KLE-H | Kingsland Energy Corp | 12.80 | -1.60 | -11.11 | 11 | 140.8 | |
| STS | South Star Mining Corp | 15.00 | -1.75 | -10.45 | 449 | 6.74 K | |
| CPAU | CopAur Minerals Inc | 56.00 | -6.00 | -9.68 | 115 | 6.44 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -1.20 | -9.09 | 15.55 K | 186.6 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 2.1 K | 324.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -10.00 | -8.7 | 1 | 105 | |
| BEW | BeWhere Holdings Inc | 11.5587 | -1.0508 | -8.33 | 659 | 7.62 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -20.00 | -6.45 | 73 | 21.17 K | |
| PE | Pure Energy Minerals Limited | 10.56 | -0.72 | -6.38 | 4.83 K | 51.04 K | |
| BRON | Bronco Resources Corp. | 8.80 | -0.60 | -6.38 | 937 | 8.25 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | -43.6288 | -6.25 | 8 | 5.24 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 430 | 6.88 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 273 | 1.31 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.40 | -5.56 | 4.25 K | 28.9 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.36 | -4.55 | 758 | 5.73 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.50 | -4.55 | 10.94 K | 114.83 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 3.46 K | 15.22 K | |
| AVCR | Avricore Health Inc | 9.20 | -0.40 | -4.17 | 1.32 K | 12.13 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.15 | -4.17 | 139.44 K | 481.07 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | -1.28 | -4.17 | 39 | 1.15 K | |
| STRM | Storm Exploration Inc. | 23.04 | -0.96 | -4 | 20 | 460.8 | |
| PGDC | Patagonia Gold Corp | 5.80 | -0.20 | -3.33 | 1.6 K | 9.28 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -48.00 | -3.23 | 535 | 770.4 K | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 244 | 8.3 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.10 | -2.86 | 245.49 K | 834.65 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 10.45 K | 39.71 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 1.59 K | 14.63 K | |
| CKG | Chesapeake Gold Corp | 9.22 | -0.20 | -2.12 | 26.19 K | 241.46 K | |
| BQE | BQE Water Inc | 105.00 | -2.00 | -1.87 | 87.35 K | 9.17 M | |
| AGX | Silver X Mining Corp | 22.00 | -0.40 | -1.79 | 495 | 10.89 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 1.2 K | 7.2 K | |
| MET | Metalore Resources Limited | 6.0301 | -0.0652 | -1.07 | 100 | 603.01 | |
| OYL | CGX Energy Inc | 15.90 | -0.10 | -0.63 | 247.71 K | 3.94 M |