Loser Valuations for 10 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1292.7302 | 3.59 B | -67.8344 | -4.99 | 2.5 K | 3.23 M |
| UEC | Uranium Energy | 3.58 | 3.58 B | -0.04 | -1.1 | 213.13 K | 763.01 K |
| NHC | National Healthcare Corp | 21.9851 | 3.3 B | -0.1559 | -0.7 | 14.3 K | 314.39 K |
| NOG | Northern Oil and Gas | 105.2324 | 2.59 B | -2.2666 | -2.11 | 75.61 K | 7.96 M |
| USAS | Americas Silver Corp | 19.50 | 1 B | -0.30 | -1.52 | 200 | 3.9 K |
| GAU | Galiano Gold Inc | 5.70 | 627.82 M | -0.22 | -3.72 | 74.7 K | 425.79 K |
| CIX | Compx International Inc | 4.1189 | 535.93 M | -0.0254 | -0.61 | 300 | 1.24 K |
| THM | International Tower Hill Mines Ltd | 5.8416 | 413.24 M | -0.3135 | -5.09 | 388.17 K | 2.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8581 | 272.35 M | -0.0542 | -0.92 | 48 K | 281.19 K |
| ACU | Acme United Corp | 7.9199 | 269.13 M | -0.2152 | -2.65 | 4.8 K | 38.02 K |
| CMT | Core Molding Technologies Inc | 3.4816 | 187.87 M | -0.2572 | -6.88 | 24.1 K | 83.91 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -300.00 | -33.33 | 1 | 600 |
| BCV | Bancroft Convertible Fund | 5.3319 | 121.05 M | -0.0413 | -0.77 | 15.3 K | 81.58 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 94.2 M | -0.50 | -4.42 | 7.75 K | 83.7 K |
| STXS | Stereotaxis Inc | 53.6789 | 90.18 M | -0.4692 | -0.87 | 31.74 K | 1.7 M |
| APT | Alpha Pro Tech | 3.36 | 63.89 M | -0.10 | -2.89 | 1.03 M | 3.48 M |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.10 | -1.3 | 8.36 K | 63.52 K |
| DIT | Amcon Distributing Company | 45.5328 | 58.48 M | -2.6697 | -5.54 | 1.6 K | 72.85 K |
| WWR | Westwater Resources | 4799.4004 | 51.65 M | -181.7998 | -3.65 | 163 | 782.3 K |
| DXR | Daxor Corp | 9.2984 | 49.74 M | -0.1005 | -1.07 | 400 | 3.72 K |
| COHN | Cohen & CO Inc | 19.6151 | 35.52 M | -0.5925 | -2.93 | 3.84 K | 75.24 K |
| AGIG | AGIG | 1545.9343 | 35.41 M | -74.0272 | -4.57 | 1.9 K | 2.93 M |
| CKX | Ckx Lands | 10.2372 | 32.42 M | -0.1051 | -1.02 | 100 | 1.02 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | -300.00 | -5.41 | 391 | 2.05 M |
| REED | Reed's, Inc. | 501.3947 | 21.11 M | -14.4079 | -2.79 | 436 | 218.61 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -10.0492 | -13.04 | 3 | 200.98 |
| BRN | Barnwell Industries | 3.9101 | 12.2 M | -0.0486 | -1.23 | 100 | 391.01 |
| INUV | Inuvo Inc | 31.00 | 6.51 M | -9.00 | -22.5 | 9 K | 279.12 K |
| PW | Power REIT | 9.834 | 2.45 M | -0.0812 | -0.82 | 1.75 K | 17.21 K |
| ITP | IT Tech Packaging Inc | 96.0514 | 978.9 K | -0.4861 | -0.5 | 4.94 K | 474.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 824.27 K | -0.50 | -6.45 | 1.52 K | 11.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 16.65 | 397.26 B | -0.1673 | -0.99 | 69.66 M | 1.16 B |
| VZ | Verizon Communications Inc | 12.0694 | 193.14 B | -0.0649 | -0.53 | 19.36 M | 233.66 M |
| IBKR | Interactive Brokers | 4.1208 | 140.55 B | -0.0498 | -1.19 | 2.18 M | 8.99 M |
| STX | Seagate Technology | 9.9065 | 126.65 B | -0.2222 | -2.19 | 25.71 M | 254.68 M |
| WDC | Western Digital Cp | 22.8812 | 117.28 B | -0.4327 | -1.86 | 9.75 M | 223.01 M |
| KMB | Kimberly-Clark Corp | 38.5361 | 66.8 B | -0.3434 | -0.88 | 3.93 M | 151.29 M |
| ACGL | Arch Capital Grp Ltd | 7.9231 | 35.54 B | -0.0634 | -0.79 | 3.58 M | 28.4 M |
| NTRS | Northern Trust Corp | 35.9198 | 32.37 B | -0.5119 | -1.41 | 2.51 M | 90.14 M |
| AXON | Axon Enterprise Inc | 7.07 | 25.69 B | -0.08 | -1.12 | 1.18 M | 8.31 M |
| INCY | Incyte Corp | 12.42 | 24.92 B | -0.17 | -1.35 | 3.49 M | 43.39 M |
| RGLD | Royal Gold Inc | 37.1966 | 22.72 B | -0.8343 | -2.19 | 483 K | 17.97 M |
| PTC | Ptc Inc | 17.85 | 21.31 B | -0.15 | -0.83 | 2.26 M | 40.39 M |
| JBHT | J B Hunt Transport | 30.5687 | 21.22 B | -0.3161 | -1.02 | 1.9 M | 58.21 M |
| LSCC | Lattice Semicond | 3.48 | 17.46 B | -0.02 | -0.57 | 1.44 M | 5.01 M |
| EXEL | Exelixis Inc | 6.18 | 17.25 B | -0.13 | -2.06 | 1.98 M | 12.24 M |
| REG | Regency Centers Corp | 19.9066 | 14.24 B | -0.1244 | -0.62 | 1.06 M | 21.15 M |
| COKE | Coca Cola Bot Cons | 5.0057 | 14.1 B | -0.048 | -0.95 | 308.17 K | 1.54 M |
| ENSG | The Ensign Group IN | 4.0885 | 10.86 B | -0.0721 | -1.73 | 350.75 K | 1.43 M |
| NVMI | Nova Ltd | 5.27 | 10.83 B | -0.14 | -2.59 | 1.39 M | 7.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7753 | 10.81 B | -0.4924 | -4.37 | 2.24 M | 24.09 M |
| BPOP | Popular Inc | 16.2589 | 10.06 B | -0.1499 | -0.91 | 1.15 M | 18.67 M |
| SAIA | Saia Inc | 9.3333 | 9.06 B | -0.2534 | -2.64 | 168.02 K | 1.57 M |
| VIAV | Viavi Solutions | 6.5211 | 8.12 B | -0.0739 | -1.12 | 9.53 M | 62.18 M |
| ALKS | Alkermes Plc | 12.56 | 8.05 B | -0.36 | -2.79 | 3.33 M | 41.79 M |
| ORKA | Oruka Therapeutics Inc | 13905.5039 | 7.1 B | -243.957 | -1.72 | 1 | 13.91 K |
| RUSHB | Rush Entpr Cl B | 4.3572 | 7.04 B | -0.167 | -3.69 | 4.91 K | 21.41 K |
| CPB | Campbell Soup Company | 20.0091 | 6.65 B | -0.1063 | -0.53 | 2.07 M | 41.46 M |
| EXLS | Exlservice Holdings | 3.416 | 6.62 B | -0.0797 | -2.28 | 3.02 M | 10.31 M |
| AVAV | Aerovironment Inc | 23.06 | 6.32 B | -0.74 | -3.11 | 2.64 M | 60.97 M |
| CWST | Casella Waste Sys | 4.90 | 6.27 B | -0.03 | -0.61 | 75.97 K | 372.24 K |
| MKTX | Marketaxess Holdings | 12.1584 | 5.82 B | -0.1055 | -0.86 | 71.45 K | 868.72 K |
| SSRM | Ssr Mining Inc | 16.6193 | 5.6 B | -0.20 | -1.19 | 1.26 M | 20.96 M |
| AUB | Atlantic Union Bancshares Corp | 8.1845 | 5.56 B | -0.1495 | -1.79 | 20.84 K | 170.54 K |
| OMAB | Grupo Aeroportuario ADR | 6.59 | 5.39 B | -0.0693 | -1.04 | 68.84 K | 453.66 K |
| MRCY | Mercury Sys Inc | 12.3728 | 5.38 B | -0.0962 | -0.77 | 33.31 K | 412.16 K |
| MEOH | Methanex Cp | 18.1133 | 5.34 B | -0.2529 | -1.38 | 365.4 K | 6.62 M |
| MMSI | Merit Medical Sys | 12.056 | 5.28 B | -0.128 | -1.05 | 150.86 K | 1.82 M |
| CACC | Credit Acceptance | 43.95 | 5.21 B | -0.30 | -0.68 | 38.87 K | 1.71 M |
| LSTR | Landstar System | 31.6892 | 4.97 B | -0.4224 | -1.32 | 847.14 K | 26.85 M |
| OPCH | Option Care Health Inc | 31.56 | 4.75 B | -0.92 | -2.83 | 97.06 K | 3.06 M |
| SLMBP | SLM Cp Srs B Pfd | 21.1202 | 4.74 B | -0.1286 | -0.61 | 300 | 6.34 K |
| NOVT | Novanta Inc | 4.20 | 4.66 B | -0.15 | -3.45 | 41.83 K | 175.69 K |
| CAR | Avis Budget Group | 10.6412 | 4.5 B | -0.171 | -1.58 | 2.46 M | 26.17 M |
| EXPO | Exponent Inc | 6.0571 | 4.1 B | -0.0792 | -1.29 | 119.6 K | 724.43 K |
| DORM | Dorman Products Inc | 9.2088 | 3.97 B | -0.0479 | -0.52 | 28.74 K | 264.62 K |
| PRIM | Primoris Services Cp | 7.2588 | 3.79 B | -0.1812 | -2.44 | 58.62 K | 425.52 K |
| IEP | Icahn Enterprises | 7.5153 | 3.79 B | -0.1505 | -1.96 | 25.91 K | 194.75 K |
| EXTR | Extreme Networks | 3.16 | 3.5 B | -0.05 | -1.56 | 314.85 K | 994.92 K |
| FIZZ | Natl Beverage Cp | 3.1917 | 3.44 B | -0.0388 | -1.2 | 35.18 K | 112.28 K |
| ACLS | Axcelis Tech Inc | 6.68 | 3.43 B | -0.16 | -2.34 | 80.69 K | 539.01 K |
| USLM | U S Lime & Mineral | 7.0021 | 3.34 B | -0.0845 | -1.19 | 17.5 K | 122.54 K |
| SBCF | Seacoast Banking Cp | 7.4782 | 3.25 B | -0.2655 | -3.43 | 31.84 K | 238.11 K |
| CECO | CECO Environmental Corp. | 3.146 | 3.13 B | -0.0435 | -1.36 | 12.2 K | 38.38 K |
| HOVNP | Hovnanian Entr Dep A | 5.4403 | 3.05 B | -0.1324 | -2.38 | 37.9 K | 206.18 K |
| VCEL | Vericel Corproation | 30.00 | 3.04 B | -0.60 | -1.96 | 9.59 K | 287.61 K |
| MZTI | MZTI | 38.7113 | 3.04 B | -0.2162 | -0.56 | 69.2 K | 2.68 M |
| ATRC | Atricure Inc | 5.47 | 2.93 B | -0.08 | -1.44 | 23.77 K | 130.02 K |
| GRBK | Green Brick Partners | 37.931 | 2.66 B | -0.9656 | -2.48 | 5.28 K | 200.24 K |
| ECPG | Encore Capital Group | 17.46 | 2.34 B | -0.55 | -3.05 | 132.05 K | 2.31 M |
| ADUS | Addus Homecare Corp | 7.95 | 2.34 B | -0.09 | -1.12 | 16.1 K | 127.99 K |
| MCRI | Monarch Casino | 7.3762 | 1.97 B | -0.0983 | -1.32 | 53.26 K | 392.88 K |
| PLUG | Plug Power Inc | 5.72 | 1.89 B | -0.066 | -1.14 | 47.19 K | 269.9 K |
| GABC | German Amer Bncp Inc | 7.3844 | 1.88 B | -0.098 | -1.31 | 12.37 K | 91.37 K |
| KALU | Kaiser Aluminum | 23.2202 | 1.86 B | -0.3413 | -1.45 | 132.88 K | 3.09 M |
| ANDE | Andersons Inc | 16.7491 | 1.84 B | -0.13 | -0.77 | 214.05 K | 3.59 M |
| PRDO | Perdoceo Education Corp | 28.2258 | 1.81 B | -0.1604 | -0.57 | 1.74 M | 49.01 M |
| HCSG | Healthcare Svcs Gp | 10.1247 | 1.7 B | -0.0779 | -0.76 | 224.54 K | 2.27 M |
| QCRH | Qcr Holdings Inc | 8.1994 | 1.69 B | -0.6392 | -7.23 | 35.2 K | 288.64 K |
| WERN | Werner Enterprise | 14.6969 | 1.67 B | -0.2091 | -1.4 | 1.45 M | 21.27 M |
| ANIP | ANI Pharma Inc | 61.5601 | 1.63 B | -1.44 | -2.29 | 3.04 K | 187.2 K |
| DSGR | Distribution Solutions Group Inc | 7.7233 | 1.62 B | -0.1682 | -2.13 | 80.2 K | 619.41 K |
| THRM | Gentherm Inc | 10.54 | 1.61 B | -0.06 | -0.57 | 212.7 K | 2.24 M |
| CSWC | Capital Southwest | 3.1342 | 1.58 B | -0.0186 | -0.59 | 17.43 K | 54.64 K |
| SAFT | Safety Ins Group Inc | 18.5501 | 1.53 B | -0.3957 | -2.09 | 87.5 K | 1.62 M |
| ICFI | Icf International | 23.3078 | 1.48 B | -0.2279 | -0.97 | 260.52 K | 6.07 M |
| STAA | Staar Surgical Company | 3.56 | 1.34 B | -0.07 | -1.93 | 69.41 K | 247.09 K |
| SBET | Sharplink Gaming Ltd | 1296.00 | 1.31 B | -100.80 | -7.22 | 21 | 27.22 K |
| AMSC | Amer Superconductor | 298.20 | 1.25 B | -3.20 | -1.06 | 49.47 K | 14.75 M |
| OSBC | Old Second Bancorp | 6.4622 | 1.24 B | -0.0819 | -1.25 | 30.66 K | 198.12 K |
| PFBC | Preferred Bank LA | 5.2014 | 1.22 B | -0.0749 | -1.42 | 17.6 K | 91.54 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.962 | 1.22 B | -0.1287 | -0.8 | 48.6 K | 775.75 K |
| GLDD | Great Lakes Drg Dock | 4.2621 | 1.15 B | -0.0316 | -0.74 | 389.44 K | 1.66 M |
| IART | Integra Lifesciences | 14.9443 | 1.15 B | -0.0819 | -0.55 | 174.32 K | 2.61 M |
| HLIT | Harmonic Inc | 6.66 | 1.13 B | -0.05 | -0.75 | 520.44 K | 3.47 M |
| CCNE | Cnb Financial Corp | 10.761 | 1.06 B | -0.1629 | -1.49 | 7.95 K | 85.55 K |
| EGBN | Eagle Bancorp Inc | 8.5738 | 1.05 B | -0.2272 | -2.58 | 18.48 K | 158.44 K |
| CYRX | Cryoport Inc | 24.00 | 1.04 B | -2.40 | -9.09 | 417 | 10.01 K |
| SVRA | Savara Inc | 372.75 | 1.03 B | -11.90 | -3.09 | 2.42 K | 903.92 K |
| MRTN | Marten Transport | 4.097 | 979.89 M | -0.0492 | -1.19 | 339.45 K | 1.39 M |
| SIFY | Sify Techs Ltd ADR | 9.6135 | 958.31 M | -0.1667 | -1.7 | 6.98 K | 67.13 K |
| GPRE | Green Plains Inc | 12.7088 | 952.6 M | -0.2124 | -1.64 | 569.09 K | 7.23 M |
| GSBC | Great Southern Bncp | 14.8151 | 889.24 M | -0.2329 | -1.55 | 19.29 K | 285.78 K |
| MPB | Mid Penn Bancorp Inc | 6.2319 | 885.21 M | -0.2361 | -3.65 | 1.81 K | 11.3 K |
| CCBG | Capital City Bank Gr | 10.178 | 875.47 M | -0.0834 | -0.81 | 18.67 K | 190.06 K |
| FCBC | First Community Bksh | 7.3251 | 856.71 M | -0.0801 | -1.08 | 60.13 K | 440.46 K |
| RIGL | Rigel Pharmaceuticals | 75.40 | 831.63 M | -1.70 | -2.2 | 47.73 K | 3.6 M |
| QDEL | Quidel Cp | 13.53 | 817.18 M | -0.21 | -1.53 | 303.55 K | 4.11 M |
| IBCP | Independent Bk Cp | 5.0037 | 811.16 M | -0.0388 | -0.77 | 13.02 K | 65.14 K |
| HTLD | Heartland Express | 12.43 | 808.9 M | -0.2098 | -1.66 | 535.51 K | 6.66 M |
| MLAB | Mesa Labs Inc | 22.8667 | 779 M | -0.26 | -1.12 | 9.49 K | 217.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 20.2728 | 362.83 B | -0.2045 | -1 | 20.36 M | 412.7 M |
| CAT | Caterpillar Inc | 39.5389 | 275.29 B | -0.2691 | -0.68 | 6.53 M | 258.25 M |
| BLK | Blackrock Inc | 142.517 | 189.37 B | -0.8391 | -0.59 | 501.9 K | 71.53 M |
| DE | Deere & Company | 42.9397 | 186.51 B | -0.58 | -1.33 | 4.79 M | 205.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0798 | 155.24 B | -0.0492 | -1.57 | 559.3 K | 1.72 M |
| CB | Chubb Ltd | 31.5186 | 141.5 B | -0.3092 | -0.97 | 3.31 M | 104.2 M |
| SPGI | S&P Global Inc | 26.9998 | 137.73 B | -0.2004 | -0.74 | 2.08 M | 56.29 M |
| NEM | Newmont Mining Corp | 35.4889 | 123.11 B | -0.5648 | -1.57 | 9.01 M | 319.91 M |
| MMM | 3M Company | 42.3043 | 97.6 B | -0.223 | -0.52 | 4.29 M | 181.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6566 | 94.01 B | -0.6301 | -1.39 | 3.23 M | 144.21 M |
| BN | Brookfield Corporation | 3.8359 | 93.89 B | -0.022 | -0.57 | 3.09 M | 11.85 M |
| MCO | Moody's Corp | 23.0182 | 88.79 B | -0.2406 | -1.03 | 2.35 M | 53.98 M |
| SHW | Sherwin-Williams Company | 18.1608 | 85.95 B | -0.2245 | -1.22 | 3.8 M | 69.02 M |
| TRV | The Travelers Companies Inc | 36.5202 | 81.85 B | -0.4695 | -1.27 | 5.89 M | 215.15 M |
| CL | Colgate-Palmolive Company | 28.4657 | 77.9 B | -0.3133 | -1.09 | 5.15 M | 146.47 M |
| RSG | Republic Services | 20.3421 | 75.96 B | -0.1984 | -0.97 | 4.38 M | 89.11 M |
| AON | AON Plc | 34.6813 | 71.4 B | -0.2878 | -0.82 | 1.13 M | 39.12 M |
| DLR | Digital Realty Trust | 28.3575 | 69.73 B | -0.3284 | -1.14 | 922.1 K | 26.15 M |
| RELX | Relx Plc ADR | 4.4315 | 69.59 B | -0.0448 | -1 | 70.8 K | 313.75 K |
| BSX | Boston Scientific Corp | 7.65 | 65.41 B | -0.09 | -1.16 | 16.2 M | 123.9 M |
| CAH | Cardinal Health | 23.2248 | 64.25 B | -0.1193 | -0.51 | 3.48 M | 80.8 M |
| CMI | Cummins Inc | 41.2316 | 63.77 B | -0.6161 | -1.47 | 4.11 M | 169.59 M |
| WPM | Wheaton Precious Metals | 12.6215 | 61.58 B | -0.0743 | -0.59 | 6.77 M | 85.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.9621 | 50.45 B | -0.4428 | -0.88 | 3.6 M | 180.08 M |
| VALE | Vale S.A. ADR | 11.2965 | 49.28 B | -0.119 | -1.04 | 26.76 M | 302.28 M |
| FNV | Franco Nev Corp | 22.004 | 47.97 B | -0.5799 | -2.57 | 38.2 K | 840.55 K |
| STT | State Street Corp | 30.8366 | 47.39 B | -0.3198 | -1.03 | 5.21 M | 160.77 M |
| SPG-PJ | Simon Property Group Inc | 24.5646 | 45.49 B | -0.1702 | -0.69 | 5.72 K | 140.63 K |
| KR | Kroger Company | 6.8559 | 41.04 B | -0.062 | -0.9 | 18.99 M | 130.18 M |
| DHI | D.R. Horton | 10.8537 | 40.03 B | -0.0667 | -0.61 | 5.01 M | 54.41 M |
| CBRE | CBRE Group Inc | 13.95 | 38.79 B | -0.20 | -1.41 | 3.44 M | 47.98 M |
| SYY | Sysco Corp | 17.8179 | 37.88 B | -0.1819 | -1.01 | 4.64 M | 82.61 M |
| VMC | Vulcan Materials Company | 39.2415 | 36.5 B | -0.242 | -0.61 | 948.87 K | 37.24 M |
| KMB | Kimberly-Clark Corp | 38.5361 | 36.14 B | -0.3434 | -0.88 | 3.93 M | 151.29 M |
| ADM | Archer Daniels Midland | 19.6072 | 33.75 B | -0.1751 | -0.89 | 4.43 M | 86.84 M |
| GFI | Gold Fields Ltd ADR | 7.3151 | 33.46 B | -0.0545 | -0.74 | 5.37 M | 39.31 M |
| EQT | Eqt Corp | 21.1091 | 32.96 B | -1.2709 | -5.68 | 4.01 M | 84.7 M |
| CLS | Celestica Inc | 10.72 | 30.64 B | -0.07 | -0.65 | 1.02 M | 10.98 M |
| AWK | American Water Works | 14.6432 | 29.8 B | -0.1042 | -0.71 | 840.79 K | 12.31 M |
| NMR | Nomura Holdings Inc ADR | 4.1426 | 28.32 B | -0.0689 | -1.64 | 738.8 K | 3.06 M |
| HAL | Halliburton Company | 23.4428 | 27.24 B | -0.2066 | -0.87 | 20.69 M | 485.12 M |
| TPR | Tapestry Inc | 25.1411 | 26.2 B | -0.1824 | -0.72 | 4.23 M | 106.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.8122 | 25.48 B | -0.4013 | -1 | 307.8 K | 12.25 M |
| KGC | Kinross Gold Corp | 15.6565 | 25.29 B | -0.4332 | -2.69 | 6.68 M | 104.51 M |
| PHM | Pultegroup | 9.6731 | 24.67 B | -0.1107 | -1.13 | 5.92 M | 57.29 M |
| STZ | Constellation Brands Inc | 13.1974 | 24.39 B | -0.1605 | -1.2 | 1.85 M | 24.41 M |
| RL | Ralph Lauren Corp | 63.4951 | 23.48 B | -0.4472 | -0.7 | 1.07 M | 67.74 M |
| TSN | Tyson Foods | 12.7843 | 21.06 B | -0.0657 | -0.51 | 4.42 M | 56.47 M |
| DD | Du Pont De.Nemours Inc | 11.1424 | 20.62 B | -0.0614 | -0.55 | 14.14 M | 157.5 M |
| LEN | Lennar Corp | 12.884 | 20.54 B | -0.274 | -2.08 | 5.41 M | 69.67 M |
| CNH | CNH Industrial N.V. | 4.4379 | 20.09 B | -0.0908 | -2 | 915.11 K | 4.06 M |
| LEN-B | Lennar Corporation | 10.8751 | 20.02 B | -0.1911 | -1.73 | 30.92 K | 336.27 K |
| BG | Bunge Ltd | 41.7442 | 19.27 B | -0.351 | -0.83 | 657.6 K | 27.45 M |
| ITT | ITT Inc | 14.4026 | 19.18 B | -0.0897 | -0.62 | 8.66 M | 124.66 M |
| BEN | Franklin Resources | 19.4626 | 18.44 B | -0.1323 | -0.68 | 4.47 M | 86.93 M |
| GIB | CGI Group | 14.6158 | 16.8 B | -0.1588 | -1.07 | 174.1 K | 2.54 M |
| JHX | James Hardie Industries Se ADR | 4.7829 | 16.5 B | -0.0361 | -0.75 | 14 K | 66.96 K |
| CRL | Charles River Laboratories Intl | 37.58 | 16.42 B | -0.38 | -1 | 975.87 K | 36.67 M |
| WCC | Wesco International | 31.6703 | 15.93 B | -0.3493 | -1.09 | 484.5 K | 15.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7276 | 15.35 B | -0.0979 | -1.25 | 9.01 M | 69.64 M |
| CLH | Clean Harbors | 28.05 | 15.29 B | -0.22 | -0.78 | 501.34 K | 14.06 M |
| WY | Weyerhaeuser Company | 9.6981 | 14.88 B | -0.124 | -1.26 | 3.49 M | 33.83 M |
| NLY | Annaly Capital Management Inc | 9.5947 | 14.44 B | -0.0736 | -0.76 | 3.07 M | 29.48 M |
| BF-A | Brown-Forman Corporation | 10.3287 | 14.21 B | -0.1861 | -1.77 | 6.16 K | 63.58 K |
| MAA | Mid-America Apartment Communities | 29.1144 | 14.06 B | -0.1962 | -0.67 | 230.4 K | 6.71 M |
| BF-B | Brown-Forman Corporation | 10.2742 | 13.81 B | -0.2063 | -1.97 | 1.31 M | 13.47 M |
| BAX | Baxter International Inc | 26.857 | 13.63 B | -0.2296 | -0.85 | 6.06 M | 162.79 M |
| PNW | Pinnacle West Capital Corp | 19.34 | 13.08 B | -0.124 | -0.64 | 952.5 K | 18.42 M |
| SNN | Smith & Nephew Snats ADR | 14.3404 | 12.99 B | -0.3157 | -2.15 | 983.61 K | 14.11 M |
| IT | Gartner Inc | 23.92 | 12.17 B | -0.45 | -1.85 | 1.15 M | 27.56 M |
| LII | Lennox International | 35.8391 | 12 B | -0.3003 | -0.83 | 420.71 K | 15.08 M |
| DECK | Deckers Outdoor Corp | 7.2178 | 11.8 B | -0.0783 | -1.07 | 7.23 M | 52.15 M |
| DVA | Davita Healthcare Partners Inc | 30.45 | 11.54 B | -0.795 | -2.54 | 4.66 M | 141.97 M |
| DPZ | Domino's Pizza Inc | 10.7753 | 11.44 B | -0.4924 | -4.37 | 2.24 M | 24.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.3937 | 11.25 B | -0.0697 | -0.74 | 273.2 K | 2.57 M |
| AA | Alcoa Corp | 26.8542 | 10.83 B | -0.1979 | -0.73 | 10.7 M | 287.26 M |
| AES | The Aes Corp | 7.099 | 10.65 B | -0.0882 | -1.23 | 12.66 M | 89.86 M |
| ONTO | Onto Innovation Inc | 9.37 | 10.55 B | -0.09 | -0.95 | 324.43 K | 3.04 M |
| IAG | Iamgold Corp | 13.6681 | 10.32 B | -0.2521 | -1.81 | 3.36 M | 45.99 M |
| BWA | Borgwarner Inc | 13.4753 | 10.29 B | -0.1982 | -1.45 | 2.66 M | 35.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2432 | 10.08 B | -0.0867 | -1.04 | 2.6 M | 21.39 M |
| HBM | Hudbay Minerals Inc | 11.5359 | 9.74 B | -0.0642 | -0.55 | 8.8 K | 101.52 K |
| HL | Hecla Mining Company | 5.1023 | 9.49 B | -0.0556 | -1.08 | 9.59 M | 48.94 M |
| ADC | Agree Realty Corp | 9.9188 | 9.11 B | -0.093 | -0.93 | 39.6 K | 392.78 K |
| SSL | Sasol Ltd ADR | 128.2876 | 9.03 B | -0.7257 | -0.56 | 182.14 K | 23.37 M |
| MHK | Mohawk Industries | 54.27 | 8.87 B | -0.28 | -0.51 | 824.66 K | 44.75 M |
| EGO | Eldorado Gold Corp | 61.9351 | 8.74 B | -0.3345 | -0.54 | 711.5 K | 44.07 M |
| SSD | Simpson Manufacturing Company | 21.6875 | 8.26 B | -0.1777 | -0.81 | 159.79 K | 3.47 M |
| MAC | Macerich Company | 16.6402 | 7.5 B | -0.2007 | -1.19 | 1.61 M | 26.72 M |
| TRNO | Terreno Realty Corp | 12.5787 | 7.39 B | -0.2977 | -2.31 | 29.9 K | 376.1 K |
| G | Genpact Ltd | 12.3773 | 7.29 B | -0.0631 | -0.51 | 352.5 K | 4.36 M |
| AG | First Majestic Silver | 3.1064 | 7.28 B | -0.0888 | -2.78 | 104.6 K | 324.93 K |
| MOS | Mosaic Company | 45.3621 | 7.25 B | -0.4735 | -1.03 | 4.44 M | 201.42 M |
| DY | Dycom Industries | 8.52 | 6.88 B | -0.23 | -2.63 | 483.3 K | 4.12 M |
| GIL | Gildan Activewear | 10.4013 | 6.63 B | -0.1054 | -1 | 839.8 K | 8.74 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9039 | 6.63 B | -0.6869 | -2.4 | 984.4 K | 27.47 M |
| TEX | Terex Corp | 19.4932 | 6.48 B | -0.1224 | -0.62 | 1.89 M | 36.85 M |
| RYN | Rayonier Inc REIT | 10.4137 | 6.41 B | -0.0597 | -0.57 | 1.18 M | 12.25 M |
| CMS-PB | Consumers Energy Company | 36.062 | 6.39 B | -0.543 | -1.48 | 120 | 4.33 K |
| RLI | Rli Corp | 6.4872 | 6.3 B | -0.0387 | -0.59 | 346 K | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 310 | 2.48 K | |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 8 | 256 | |
| VLE | Valeura Energy Inc | 6.30 | -1.00 | -13.7 | 31.18 K | 196.43 K | |
| RVX | Resverlogix Corp | 5.20 | -0.5778 | -10 | 964.69 K | 5.02 M | |
| CRRX | Carerx Corp | 15.7435 | -1.5743 | -9.09 | 945 | 14.88 K | |
| IMP | Intermap Tech Corp | 14.70 | -1.40 | -8.7 | 4.1 K | 60.27 K | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.1454 | -4.33 | 158.67 K | 509.2 K | |
| MARI | Marimaca Copper Corp | 12.00 | -0.50 | -4 | 1.09 K | 13.06 K | |
| KEI | Kolibri Global Energy Inc | 26.60 | -1.10 | -3.97 | 22.5 K | 598.5 K | |
| ITH | International Tower Hill Mines Ltd | 6.28 | -0.25 | -3.83 | 509.9 K | 3.2 M | |
| GAU | Galiano Gold Inc | 5.85 | -0.23 | -3.78 | 189 K | 1.11 M | |
| SEA | Seabridge Gold Inc | 16.8171 | -0.6442 | -3.69 | 91.33 K | 1.54 M | |
| NOA | North American Construction Group Ltd | 8.2741 | -0.2785 | -3.26 | 15.1 K | 124.94 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1758 | -0.1336 | -3.1 | 1.55 K | 6.47 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.2987 | -3 | 1.39 M | 13.44 M | |
| TXR | Torex Resources Inc. | 9.6103 | -0.2972 | -3 | 139.2 K | 1.34 M | |
| GDL | Goodfellow Inc | 4.259 | -0.1288 | -2.94 | 4 K | 17.04 K | |
| CPX | Capital Power Corp | 8.6052 | -0.2559 | -2.89 | 662.27 K | 5.7 M | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.1816 | -2.86 | 296.36 K | 1.83 M | |
| K | Kinross Gold Corp | 16.0602 | -0.4332 | -2.63 | 3.31 M | 53.08 M | |
| CJT | Cargojet Inc | 5.214 | -0.137 | -2.56 | 49.04 K | 255.7 K | |
| FNV | Franco-Nevada Corp | 22.4576 | -0.5532 | -2.4 | 323.4 K | 7.26 M | |
| BDI | Black Diamond Group Ltd | 6.0204 | -0.1373 | -2.23 | 25.58 K | 154 K | |
| ABX | Barrick Mining Corp | 29.3948 | -0.6446 | -2.15 | 4.56 M | 133.9 M | |
| SII | Sprott Inc | 24.1401 | -0.51 | -2.07 | 5.06 K | 122.15 K | |
| CTC | Canadian Tire Corp Ltd | 47.8188 | -0.9989 | -2.05 | 525 | 25.1 K | |
| MDI | Major Drilling Grp | 7.9424 | -0.1628 | -2.01 | 106.35 K | 844.69 K | |
| IMG | Iamgold Corp | 13.9904 | -0.2609 | -1.83 | 2.77 M | 38.69 M | |
| ATX | ATEX Resources Inc. | 16.20 | -0.30 | -1.82 | 457 | 7.4 K | |
| AG | First Majestic Silver Corp | 3.2266 | -0.0592 | -1.8 | 819.77 K | 2.65 M | |
| MX | Methanex Corp | 18.598 | -0.3309 | -1.75 | 438.61 K | 8.16 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.10 | -1.69 | 4.3 K | 24.94 K | |
| IFC | Intact Financial Corp | 28.5756 | -0.4897 | -1.68 | 544.4 K | 15.56 M | |
| OGD | Orbit Garant Drilling Inc | 3.61 | -0.06 | -1.63 | 38.6 K | 139.35 K | |
| ACX | Act Energy Technologies Ltd | 3.3447 | -0.0535 | -1.57 | 204.54 K | 684.14 K | |
| CFW | Calfrac Well Services Ltd | 610.00 | -9.75 | -1.57 | 3.84 K | 2.34 M | |
| MFI | Maple Leaf Foods | 6.0734 | -0.0948 | -1.54 | 504.31 K | 3.06 M | |
| LNR | Linamar Corp | 15.2188 | -0.2245 | -1.45 | 244.75 K | 3.72 M | |
| TAL | Petrotal Corp | 148.3915 | -2.1506 | -1.43 | 1.66 K | 245.59 K | |
| CCL-B | CCL Industries Inc | 4.5352 | -0.0587 | -1.28 | 312.42 K | 1.42 M | |
| AIF | Altus Group Ltd | 7.2837 | -0.0926 | -1.26 | 24.63 K | 179.37 K | |
| AEM | Agnico Eagle Mines Ltd | 45.247 | -0.5681 | -1.24 | 573.02 K | 25.93 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0219 | -0.149 | -1.22 | 3 K | 36.07 K | |
| GIB-A | CGI Inc | 14.9633 | -0.1784 | -1.18 | 874.81 K | 13.09 M | |
| FTS | Fortis Inc | 15.4451 | -0.1796 | -1.15 | 222.14 K | 3.43 M | |
| PHX | Phx Energy Services Corp | 4.4631 | -0.0507 | -1.12 | 150.13 K | 670.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1046 | -0.1592 | -1.12 | 72.21 K | 1.02 M | |
| RCH | Richelieu Hardware Ltd | 6.1202 | -0.0688 | -1.11 | 23.05 K | 141.06 K | |
| DOL | Dollarama Inc | 3.3347 | -0.0374 | -1.11 | 1.71 M | 5.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8052 | -0.0416 | -1.08 | 185.84 K | 707.15 K | |
| SSRM | Ssr Mining Inc | 17.1431 | -0.1819 | -1.05 | 150.3 K | 2.58 M | |
| TXP | Touchstone Exploration Inc | 60.0789 | -0.5846 | -0.96 | 186.35 K | 11.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3524 | -0.0798 | -0.95 | 265.91 K | 2.22 M | |
| ATS | Ats Corp | 6.66 | -0.06 | -0.89 | 125 K | 832.5 K | |
| BCE-PH | Bce Inc Pref H | 9.2362 | -0.0831 | -0.89 | 2.2 K | 20.32 K | |
| PXT | Parex Resources Inc | 3.3182 | -0.0288 | -0.86 | 4.74 K | 15.73 K | |
| MEQ | Mainstreet Eq J | 10.5849 | -0.0898 | -0.84 | 8.6 K | 91.03 K | |
| LGD | Liberty Gold Corp | 18.96 | -0.16 | -0.84 | 26.8 K | 508.2 K | |
| CLS | Celestica Inc Sv | 11.00 | -0.09 | -0.81 | 947.6 K | 10.42 M | |
| ACO-X | ATCO Ltd | 15.1885 | -0.1235 | -0.81 | 41.53 K | 630.84 K | |
| GIL | Gildan Activewear Inc | 10.3471 | -0.0827 | -0.79 | 817.2 K | 8.46 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2401 | -0.0641 | -0.77 | 2.31 K | 19.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9739 | -0.0454 | -0.75 | 8.19 K | 48.95 K | |
| ESI | Ensign Energy Services Inc | 3.9481 | -0.0292 | -0.73 | 372.81 K | 1.47 M | |
| NPI | Northland Power Inc | 4.9149 | -0.0363 | -0.73 | 132.73 K | 652.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5005 | -0.0321 | -0.71 | 9.57 K | 43.05 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3404 | -0.0292 | -0.67 | 8.4 K | 36.46 K | |
| TA | Transalta Corp | 12.7112 | -0.0847 | -0.66 | 1.1 M | 13.94 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0734 | -0.0519 | -0.64 | 19.96 K | 161.13 K | |
| WPM | Wheaton Precious Metals Corp | 12.8396 | -0.0817 | -0.63 | 1.72 M | 22.04 M | |
| BNS | Bank of Nova Scotia | 22.7109 | -0.1387 | -0.61 | 2.2 M | 49.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4199 | -0.0573 | -0.6 | 1.36 M | 12.77 M | |
| ELD | Eldorado Gold | 63.7954 | -0.3846 | -0.6 | 4.45 M | 283.93 M | |
| BN | Brookfield Corporation | 4.4334 | -0.0265 | -0.59 | 1.6 M | 7.09 M | |
| BYD | Boyd Group Services Inc | 4.2077 | -0.0243 | -0.57 | 3.4 K | 14.31 K | |
| WTE | Westshore Terminals Investment Corp | 7.0592 | -0.0392 | -0.55 | 297.01 K | 2.1 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.7308 | -0.0477 | -0.54 | 12.38 K | 108.09 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9585 | -0.0475 | -0.53 | 22.9 K | 205.15 K | |
| BCE-PY | BCE Inc Pref Y | 9.4738 | -0.0482 | -0.51 | 1.84 K | 17.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9916 | 31.99 B | -0.0798 | -1.57 | 2.08 K | 10.41 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | -0.60 | -4.76 | 119 | 1.43 K |
| GAMI | GAMCO Investors Inc | 18.946 | 536.94 M | -0.4411 | -2.28 | 50.88 K | 964.01 K |
| HSTC | HST Global Inc | 8.25 | 209.33 M | -0.75 | -8.33 | 35.45 K | 292.46 K |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.69 M | -0.54 | -1.23 | 2.79 K | 121.06 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.56 M | -0.75 | -4.76 | 307 | 4.61 K |
| EARI | Entertainment Arts Research Inc | 195.00 | 1.11 M | -8.00 | -3.94 | 190 | 37.05 K |
| SEII | Sharing Economy International Inc | 11400.00 | 645.17 K | -240.00 | -2.06 | 40 | 456 K |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | -0.60 | -7.02 | 1.82 K | 14.5 K |
| ERHE | ERHC Energy Inc | 64.00 | 287.94 K | -1.50 | -2.29 | 235.65 K | 15.08 M |
| ZVOI | Zovio Inc | 19.98 | 137.92 K | -0.29 | -1.43 | 365.07 K | 7.29 M |
| PJET | Priority Aviation Inc | 285.00 | 98.01 K | -30.00 | -9.52 | 286 | 81.51 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -2.40 | -13.33 | 29 | 452.4 |
| VALV | Shengkai Innovations Inc | 18.08 | 42.98 K | -0.4002 | -2.17 | 15.58 K | 281.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | -0.05 | -1.45 | 5 K | 17 K |
| CHGS | China Gengsheng Minerals Inc | 3.16 | 2.68 K | -0.25 | -7.33 | 453.55 K | 1.43 M |
| LITH | US Lithium Corp | 3.40 | 940 | -0.60 | -15 | 40 K | 136 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -4.35 | -29 | 167 | 1.78 K |
| PRXIQ | Premier Exhibitions Inc | 13.81 | 491 | -0.19 | -1.36 | 2.01 K | 27.76 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | -1.998 | -5.29 | 267 | 9.56 K |
| PARD | Poniard Pharmaceuticals Inc | 62.00 | 149 | -0.40 | -0.64 | 72.66 K | 4.5 M |
| CCTL | Coin Citadel | 17.00 | 37 | -1.00 | -5.56 | 537 | 9.13 K |
| ESNC | EnSync Inc | 4.55 | 1 | -0.10 | -2.15 | 27.93 K | 127.09 K |
| FRTD | Fortitude Group Inc | 31.8182 | -9.5454 | -23.08 | 112.87 K | 3.59 M | |
| HMNY | Helios and Matheson Analytics Inc | 658.4427 | -119.7168 | -15.38 | 26 | 17.12 K | |
| COWI | CoroWare Inc | 1200.00 | -200.00 | -14.29 | 1 | 1.2 K | |
| VRCI | Verde Science Inc | 1120.00 | -56.00 | -4.76 | 180.51 K | 202.17 M | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.08 | -0.97 | 142.06 K | 1.16 M | |
| NKRSF | Niko Resources Ltd | 94.887 | -0.6485 | -0.68 | 3.47 K | 329.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 161 | 41.86 K |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 125 | 459.96 | |
| VCV | Vatic Ventures Corp. | 70.6467 | -23.5489 | -25 | 5 | 353.23 | |
| CMIL | Capella Minerals Limited | 18.90 | -4.20 | -18.18 | 1.55 K | 29.35 K | |
| CDA | Canuc Resources Corporation | 18.00 | -4.00 | -18.18 | 610 | 10.98 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 6 | 480 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 91 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 273.5995 | -47.9999 | -14.93 | 535 | 146.38 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 241 | 1.27 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 140 | 980 | |
| HAY | Hayasa Metals Inc. | 39.60 | -5.40 | -12 | 78 | 3.09 K | |
| WPG | West Point Gold Corp. | 7.50 | -1.00 | -11.76 | 664 | 4.98 K | |
| SEVA | Seva Mining Corp. | 5.60 | -0.70 | -11.11 | 159 | 890.4 | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 88.5 K | 33.98 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -6.00 | -11.11 | 372.6 K | 17.88 M | |
| PWM | Power Metals Corp | 3.48 | -0.42 | -10.77 | 2.67 K | 9.28 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.84 | -10.71 | 6.37 K | 44.6 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | -1.80 | -10.53 | 444 | 6.79 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 203 | 730.8 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 354 | 4.78 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 287 | 2.58 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -0.96 | -9.09 | 2.4 K | 23.04 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 2.73 K | 12.01 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 723 | 2.39 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | -1.40 | -8 | 800 | 12.88 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 245 K | 1.84 M | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 277 | 38.78 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.50 | -6.41 | 6.16 K | 44.97 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 1.7 K | 26.27 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -1.80 | -5.56 | 7 | 214.2 | |
| MET | Metalore Resources Limited | 5.7042 | -0.3259 | -5.4 | 2 K | 11.41 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.50 | -5.38 | 6.44 K | 56.67 K | |
| PURO | Platauro Metals Corp. | 30.0501 | -1.6694 | -5.26 | 21 | 631.05 | |
| SILV | Silver Valley Metals Corp. | 15.39 | -0.81 | -5 | 35.44 K | 545.44 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.1992 | -4.65 | 23.97 K | 97.89 K | |
| IFOS | Itafos Inc | 223.1056 | -9.2961 | -4 | 2.66 K | 593.01 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 2.34 K | 14.04 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 53.06 K | 2.36 M | |
| AGX | Silver X Mining Corp | 21.20 | -0.80 | -3.64 | 355 | 7.53 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 208 | 5.82 K | |
| STS | South Star Mining Corp | 14.50 | -0.50 | -3.33 | 69 | 1 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 1.32 K | 9.64 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 502 | 1.56 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -2.00 | -2.94 | 500 | 33 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.10 | -2.9 | 178.57 K | 598.22 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 4.5 K | 58.32 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.10 | -2.63 | 840 | 3.11 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.25 | -2.38 | 15.5 K | 158.83 K | |
| AVCR | Avricore Health Inc | 9.00 | -0.20 | -2.17 | 3.61 K | 32.51 K | |
| PKT | Parkit Enterprise Inc | 4.90 | -0.10 | -2 | 5.25 K | 25.73 K | |
| WINS | Winshear Gold Corp | 18.8702 | -0.37 | -1.92 | 280 | 5.28 K | |
| SLG | PetroTal Corp | 27.4981 | -0.3985 | -1.43 | 165.45 K | 4.55 M | |
| CKG | Chesapeake Gold Corp | 9.10 | -0.12 | -1.3 | 34.31 K | 312.22 K |