Loser Valuations for 12 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.85 | 11.15 B | -0.45 | -2.11 | 53.25 K | 1.11 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.64 B | -0.06 | -1.2 | 1.27 M | 6.3 M |
| NOG | Northern Oil and Gas | 105.5562 | 2.59 B | -1.4571 | -1.36 | 29.49 K | 3.11 M |
| SVM | Silvercorp Metals Inc | 5.6103 | 2.04 B | -0.1964 | -3.38 | 1.68 M | 9.42 M |
| TMP | Tompkinstrustco | 22.6542 | 1.44 B | -0.3281 | -1.43 | 14.2 K | 321.69 K |
| USAS | Americas Silver Corp | 18.60 | 1 B | -0.30 | -1.59 | 150 | 2.79 K |
| REPX | Riley Exploration Permian Inc | 45.4584 | 947.46 M | -0.4499 | -0.98 | 1.06 K | 48.09 K |
| GORO | Gold Resource Corp | 7.1872 | 567.93 M | -0.0487 | -0.67 | 12.2 K | 87.71 K |
| THM | International Tower Hill Mines Ltd | 5.6231 | 413.24 M | -0.0285 | -0.5 | 330.5 K | 1.86 M |
| NAK | Northern Dynasty Minerals | 9.40 | 353.85 M | -0.17 | -1.78 | 191.86 K | 1.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8331 | 272.35 M | -0.05 | -0.85 | 40.7 K | 237.41 K |
| BKTI | Bk Technologies Inc | 14.79 | 261.75 M | -0.4385 | -2.88 | 18.23 K | 269.67 K |
| GENC | Gencor Industries IN | 5.1333 | 254.9 M | -0.06 | -1.16 | 6.88 K | 35.31 K |
| PLX | Protalix Biotherapeutics | 70.30 | 252.19 M | -1.50 | -2.09 | 11.86 K | 834.04 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.2433 | -3.5 | 100 | 671.44 |
| NEN | New England Realty Associates | 11.434 | 159.52 M | -0.2992 | -2.55 | 1.8 K | 20.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -70.00 | -5.26 | 4 | 5.04 K |
| ESP | Espey Mfg. & Electronics | 9.3642 | 144.45 M | -0.0777 | -0.82 | 5.5 K | 51.5 K |
| SIF | Sifco Industries | 14.8747 | 133.8 M | -0.1144 | -0.76 | 1.5 K | 22.31 K |
| BCV | Bancroft Convertible Fund | 5.3594 | 121.05 M | -0.0413 | -0.76 | 9.8 K | 52.52 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -0.30 | -2.78 | 4.69 K | 49.24 K |
| STXS | Stereotaxis Inc | 52.1774 | 90.18 M | -0.9384 | -1.77 | 26.96 K | 1.41 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3664 | 76.24 M | -0.0305 | -0.57 | 5.77 K | 30.97 K |
| APT | Alpha Pro Tech | 3.24 | 63.89 M | -0.06 | -1.82 | 218.48 K | 707.88 K |
| WWR | Westwater Resources | 4619.9995 | 51.65 M | -30.0005 | -0.65 | 47 | 217.14 K |
| NNVC | Nanoviricides Inc | 81.90 | 35.24 M | -0.70 | -0.85 | 1.51 K | 123.42 K |
| CPHI | China Pharma Holdings | 354.00 | 23.36 M | -4.00 | -1.12 | 771 | 272.93 K |
| CVM | Cel-Sci Corp | 5400.00 | 23.04 M | -150.00 | -2.7 | 159 | 858.6 K |
| MXC | Mexco Energy Corp | 8.2974 | 22.1 M | -0.1822 | -2.15 | 2.3 K | 19.08 K |
| REED | Reed's, Inc. | 512.921 | 21.11 M | -5.7631 | -1.11 | 128 | 65.65 K |
| UUU | Universal Security Instruments | 5.1869 | 16.02 M | -0.1178 | -2.22 | 700 | 3.63 K |
| CVR | Chicago Rivet & Machine Company | 10.4815 | 9.24 M | -0.0871 | -0.82 | 1.8 K | 18.87 K |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.38 M | -175.00 | -1.82 | 42 | 396.9 K |
| OPTT | Ocean Power Tech Inc | 1365.20 | 5.15 M | -28.80 | -2.07 | 100.09 K | 136.64 M |
| MPU | Mega Matrix Corp | 3.7194 | 4.31 M | -0.0337 | -0.9 | 35 K | 130.18 K |
| GBR | New Concept Energy Inc | 4.689 | 4.21 M | -0.201 | -4.11 | 900 | 4.22 K |
| AUMN | Golden Minerals Company | 230.00 | 3.73 M | -4.75 | -2.02 | 77 | 17.71 K |
| TPHS | Trinity Pl Hlds Inc | 9.3808 | 1.93 M | -0.3984 | -4.07 | 18.04 K | 169.24 K |
| ITP | IT Tech Packaging Inc | 95.5964 | 978.9 K | -1.0383 | -1.07 | 3.68 K | 351.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.24 | 605.06 B | -0.87 | -1.06 | 337.2 K | 27.39 M |
| SI | Silver | 17.048 | 1.07 B | -0.112 | -0.65 | 27.99 K | 477.17 K |
| CB | Cash-settled Butter | 142.50 | -2.50 | -1.72 | 27 | 3.85 K | |
| ZL | Soybean Oil | 39.99 | -0.55 | -1.36 | 11.5 K | 459.85 K | |
| BZ | Brent Crude | 79.39 | -0.89 | -1.11 | 111.58 K | 8.86 M | |
| CL | Crude Oil | 81.24 | -0.87 | -1.06 | 337.2 K | 27.39 M | |
| GC | Gold | 1101.50 | -6.50 | -0.59 | 135 | 148.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.591 | 2.88 T | -0.088 | -1.32 | 123.04 M | 810.95 M |
| KLAC | K L A-Tencor Corp | 16.7187 | 209.79 B | -0.3065 | -1.8 | 3.97 M | 66.38 M |
| ADI | Analog Devices | 20.1048 | 198.23 B | -0.1318 | -0.65 | 3.48 M | 69.87 M |
| TMUS | T-Mobile US | 10.659 | 182.36 B | -0.0637 | -0.59 | 1.73 M | 18.45 M |
| MRVL | Marvell Technology Inc | 17.2745 | 151.88 B | -0.1959 | -1.12 | 10.32 M | 178.27 M |
| BKNG | Booking Holdings Inc | 9.3811 | 119.15 B | -0.1296 | -1.36 | 17.95 M | 168.39 M |
| WDC | Western Digital Cp | 23.0675 | 117.28 B | -0.2885 | -1.24 | 8.81 M | 203.14 M |
| REGN | Regeneron Pharmaceuticals | 24.5243 | 99.25 B | -0.8046 | -3.18 | 917.3 K | 22.5 M |
| CMCSA | Comcast Corporation | 5.6614 | 88.85 B | -0.0487 | -0.85 | 30.81 M | 174.43 M |
| MPWR | Monolithic Power Sys | 17.3959 | 72.11 B | -0.2649 | -1.5 | 349.6 K | 6.08 M |
| FITB | Fifth Third Bancorp | 8.0954 | 49.16 B | -0.08 | -0.98 | 13.39 M | 108.42 M |
| EXC | Exelon Corp | 16.8052 | 47.2 B | -0.293 | -1.71 | 6.87 M | 115.38 M |
| TTWO | Take-Two Interactive Software | 10.13 | 43.25 B | -0.09 | -0.88 | 1.04 M | 10.58 M |
| TER | Teradyne Inc | 9.652 | 41.49 B | -0.1564 | -1.59 | 6.62 M | 63.91 M |
| NTAP | Netapp Inc | 24.1591 | 35.97 B | -0.301 | -1.23 | 4.58 M | 110.74 M |
| EXPE | Expedia Group Inc | 29.4847 | 30.82 B | -0.7797 | -2.58 | 2.47 M | 72.71 M |
| FLEX | Flextronics Intl Ltd | 5.3753 | 29.17 B | -0.0364 | -0.67 | 2.52 M | 13.57 M |
| ON | On Semiconductor | 8.00 | 28.66 B | -0.05 | -0.62 | 12.97 M | 103.77 M |
| BIDU | Baidu Inc ADR | 55.024 | 27.15 B | -0.386 | -0.7 | 14.48 M | 796.69 M |
| INSM | Insmed Inc | 12.00 | 26.49 B | -0.50 | -4 | 2.16 M | 25.88 M |
| AXON | Axon Enterprise Inc | 6.94 | 25.69 B | -0.09 | -1.28 | 1.17 M | 8.11 M |
| UTHR | United Therapeutic | 58.76 | 25.37 B | -0.67 | -1.13 | 665.46 K | 39.1 M |
| INCY | Incyte Corp | 13.00 | 24.92 B | -0.07 | -0.54 | 1.94 M | 25.18 M |
| ALNY | Alnylam Pharmaceuticals | 18.28 | 21.41 B | -0.42 | -2.25 | 118 K | 2.16 M |
| JBHT | J B Hunt Transport | 30.2526 | 21.22 B | -0.1794 | -0.59 | 1.41 M | 42.59 M |
| SWKS | Skyworks Solutions | 12.1285 | 20.61 B | -0.2132 | -1.73 | 3.32 M | 40.21 M |
| SBAC | SBA Communications | 33.2654 | 19.84 B | -0.2111 | -0.63 | 1.17 M | 38.8 M |
| FFIV | F5 Networks Inc | 63.10 | 18.18 B | -0.64 | -1 | 1.08 M | 68.07 M |
| EWBC | East West Bancorp | 12.7786 | 17.91 B | -0.2825 | -2.16 | 1.05 M | 13.47 M |
| LSCC | Lattice Semicond | 3.49 | 17.46 B | -0.08 | -2.24 | 980.08 K | 3.42 M |
| NWS | News Cp Cl B | 14.4948 | 16.1 B | -0.158 | -1.08 | 3.47 M | 50.29 M |
| JAZZ | Jazz Pharma Plc | 11.35 | 15.93 B | -0.11 | -0.96 | 330.5 K | 3.75 M |
| ALGN | Align Technology | 19.18 | 12.13 B | -0.25 | -1.29 | 377.61 K | 7.24 M |
| COO | Cooper Companies | 9.663 | 11.97 B | -0.1491 | -1.52 | 754.4 K | 7.29 M |
| BMRN | Biomarin Pharmaceuticals | 23.02 | 11.3 B | -0.79 | -3.32 | 792.46 K | 18.24 M |
| RGEN | Repligen Cp | 3.72 | 11.03 B | -0.06 | -1.59 | 68.57 K | 255.08 K |
| NVMI | Nova Ltd | 5.16 | 10.83 B | -0.11 | -2.09 | 218.43 K | 1.13 M |
| PODD | Insulet Corp | 15.65 | 10.41 B | -0.82 | -4.98 | 313.64 K | 4.91 M |
| VSAT | Viasat Inc | 33.50 | 10.35 B | -0.20 | -0.59 | 197.73 K | 6.62 M |
| LFUS | Littelfuse Inc | 32.6182 | 10.1 B | -0.8003 | -2.39 | 131.75 K | 4.3 M |
| TGTX | Tg Therapeuticscmn | 215.1562 | 10.07 B | -9.8438 | -4.38 | 5 | 1.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 9.77 B | -0.0988 | -1.79 | 1.4 K | 7.61 K |
| ZION | Zions Bancorp | 15.4656 | 9.71 B | -0.3242 | -2.05 | 9.11 M | 140.84 M |
| TTEK | Tetra Tech Inc | 3.7965 | 9.63 B | -0.04 | -1.04 | 2.1 M | 7.98 M |
| ONB | Old National Bncp | 6.9976 | 9.55 B | -0.085 | -1.2 | 437.4 K | 3.06 M |
| MTCH | Match Group Inc | 6.2721 | 9.47 B | -0.037 | -0.59 | 5.33 M | 33.41 M |
| AMKR | Amkor Technology | 6.2395 | 9.44 B | -0.0372 | -0.59 | 1.61 M | 10.04 M |
| RMBS | Rambus Inc | 22.36 | 9.14 B | -0.25 | -1.11 | 925.78 K | 20.7 M |
| SAIA | Saia Inc | 9.2733 | 9.06 B | -0.12 | -1.28 | 115.16 K | 1.07 M |
| TTMI | TTM Technologies | 9.41 | 8.29 B | -0.23 | -2.39 | 297.7 K | 2.8 M |
| DSGX | Descartes Sys Group | 5.94 | 8.21 B | -0.14 | -2.3 | 12.35 K | 73.38 K |
| VIAV | Viavi Solutions | 6.4756 | 8.12 B | -0.0967 | -1.47 | 4.38 M | 28.36 M |
| ALKS | Alkermes Plc | 12.21 | 8.05 B | -0.43 | -3.4 | 3.35 M | 40.9 M |
| CBSH | Commerce Bancshares | 18.0994 | 7.94 B | -0.1225 | -0.67 | 1.49 M | 26.95 M |
| VICR | Vicor Cp | 11.415 | 7.76 B | -0.1645 | -1.42 | 97.99 K | 1.12 M |
| IDCC | Interdigital Inc | 20.8393 | 7.74 B | -0.1432 | -0.68 | 292.64 K | 6.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.49 | 7.56 B | -0.12 | -0.72 | 399.79 K | 6.59 M |
| IESC | Ies Holdings | 5.18 | 7.52 B | -0.06 | -1.15 | 69.46 K | 359.82 K |
| FORM | Formfactor Inc | 17.93 | 7.51 B | -0.27 | -1.48 | 421.65 K | 7.56 M |
| RUSHB | Rush Entpr Cl B | 4.3095 | 7.04 B | -0.0517 | -1.19 | 6.68 K | 28.81 K |
| SNEX | Stonex Group Inc | 4.9896 | 7 B | -0.0563 | -1.12 | 76.95 K | 383.95 K |
| CHDN | Churchill Downs IN | 5.5005 | 6.9 B | -0.0867 | -1.55 | 145.44 K | 799.99 K |
| RIOT | Riot Blockchain Inc | 470.8571 | 6.86 B | -5.3509 | -1.12 | 185 | 87.11 K |
| EXLS | Exlservice Holdings | 3.41 | 6.62 B | -0.074 | -2.12 | 557.7 K | 1.9 M |
| AVAV | Aerovironment Inc | 24.27 | 6.32 B | -0.40 | -1.62 | 603.87 K | 14.66 M |
| ACIW | Aci Worldwide Inc | 7.0333 | 6.24 B | -0.0367 | -0.52 | 708.89 K | 4.99 M |
| MIDD | Middleby Corp | 18.0166 | 6.15 B | -0.10 | -0.55 | 386.66 K | 6.97 M |
| CRUS | Cirrus Logic Inc | 7.77 | 6.07 B | -0.13 | -1.65 | 429.07 K | 3.33 M |
| HOMB | Home Bancshares Inc | 4.2191 | 6.02 B | -0.026 | -0.61 | 180.84 K | 762.98 K |
| PLXS | Plexus Cp | 37.22 | 5.65 B | -0.23 | -0.61 | 310.18 K | 11.54 M |
| SSRM | Ssr Mining Inc | 16.4193 | 5.6 B | -0.1238 | -0.75 | 755.6 K | 12.41 M |
| ABCB | Ameris Bancorp | 8.3814 | 5.57 B | -0.1625 | -1.9 | 17.21 K | 144.26 K |
| NICE | Nice Ltd ADR | 30.927 | 5.41 B | -0.1805 | -0.58 | 227.99 K | 7.05 M |
| MRCY | Mercury Sys Inc | 12.2958 | 5.38 B | -0.1059 | -0.85 | 41.09 K | 505.17 K |
| MMSI | Merit Medical Sys | 11.232 | 5.28 B | -0.448 | -3.84 | 1.12 M | 12.59 M |
| VEON | Veon Ltd ADR | 264.0427 | 5.26 B | -6.2079 | -2.3 | 166.95 K | 44.08 M |
| CACC | Credit Acceptance | 43.61 | 5.21 B | -0.34 | -0.77 | 30.84 K | 1.34 M |
| IRDM | Iridium Comm Inc | 7.7227 | 5.01 B | -0.31 | -3.86 | 609.5 K | 4.71 M |
| CVCO | Cavco Inds Inc | 38.44 | 4.96 B | -0.96 | -2.44 | 5.84 K | 224.37 K |
| SLMBP | SLM Cp Srs B Pfd | 21.9959 | 4.74 B | -0.1784 | -0.8 | 4.6 K | 101.18 K |
| IONS | Ionis Pharmaceuticals | 9.69 | 4.71 B | -0.29 | -2.91 | 1.81 M | 17.5 M |
| FULT | Fulton Financial Cor | 5.7388 | 4.54 B | -0.0704 | -1.21 | 867.3 K | 4.98 M |
| CAR | Avis Budget Group | 10.4417 | 4.5 B | -0.1425 | -1.35 | 1.87 M | 19.56 M |
| TCBI | Texas Capital Bncsh | 17.8914 | 4.4 B | -0.1866 | -1.03 | 289.44 K | 5.18 M |
| UFPI | Universal Forest Prd | 10.6218 | 4.37 B | -0.2142 | -1.98 | 266.4 K | 2.83 M |
| CATY | Cathay Genl Bncp | 7.7599 | 4.37 B | -0.1047 | -1.33 | 1.07 M | 8.32 M |
| FFIN | First Finl Bkshs Inc | 6.4096 | 4.35 B | -0.0641 | -0.99 | 362.4 K | 2.32 M |
| ITRI | Itron Inc | 69.59 | 4.32 B | -0.37 | -0.53 | 319.2 K | 22.21 M |
| CVBF | Cvb Financial Corp | 5.6171 | 3.97 B | -0.1039 | -1.82 | 455.8 K | 2.56 M |
| INDB | Independent Bk Corp | 16.5323 | 3.97 B | -0.1404 | -0.84 | 67.9 K | 1.12 M |
| PTEN | Patterson-Uti Energy | 11.5547 | 3.95 B | -0.2641 | -2.23 | 4.14 M | 47.8 M |
| KLIC | Kulicke and Soffa | 6.3652 | 3.83 B | -0.087 | -1.35 | 1.25 M | 7.98 M |
| PRIM | Primoris Services Cp | 7.112 | 3.79 B | -0.2762 | -3.74 | 17.2 K | 122.32 K |
| WSBC | Wesbanco Inc | 9.0635 | 3.72 B | -0.0956 | -1.04 | 42.7 K | 387.01 K |
| ACHC | Acadia Healthcr Company | 5.80 | 3.61 B | -0.16 | -2.68 | 25.09 K | 145.55 K |
| LBTYA | Liberty Global Ord A | 6.1444 | 3.54 B | -0.0369 | -0.6 | 954.1 K | 5.86 M |
| LBTYK | Liberty Global Ord C | 6.2377 | 3.47 B | -0.0334 | -0.53 | 440.62 K | 2.75 M |
| FFBC | First Finl Bncp [Oh] | 9.3926 | 3.44 B | -0.0872 | -0.92 | 269.41 K | 2.53 M |
| FIZZ | Natl Beverage Cp | 3.1473 | 3.44 B | -0.0444 | -1.39 | 71.68 K | 225.6 K |
| USLM | U S Lime & Mineral | 6.9158 | 3.34 B | -0.3327 | -4.59 | 135.5 K | 937.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8633 | 2.14 T | -0.1129 | -1.62 | 12.63 M | 86.68 M |
| XOM | Exxon Mobil Corporation | 39.8386 | 680.05 B | -0.2505 | -0.62 | 23.36 M | 930.74 M |
| UNH | Unitedhealth Group Inc | 25.677 | 361.04 B | -0.4603 | -1.76 | 9.45 M | 242.66 M |
| BAC | Bank of America Corporation | 13.0014 | 349.63 B | -0.2083 | -1.58 | 171.46 M | 2.23 B |
| HSBC | HSBC Holdings Plc ADR | 22.7494 | 308.46 B | -0.3114 | -1.35 | 5.26 M | 119.63 M |
| RTX | Raytheon Technologies | 31.1919 | 271.63 B | -0.2224 | -0.71 | 9.23 M | 287.75 M |
| TMO | Thermo Fisher Scientific Inc | 47.4556 | 265.92 B | -0.6433 | -1.34 | 2.94 M | 139.63 M |
| C | Citigroup Inc | 29.1668 | 205.59 B | -1.5428 | -5.02 | 127.98 M | 3.73 B |
| ABT | Abbott Laboratories | 18.3609 | 189.28 B | -0.3435 | -1.84 | 33.83 M | 621.13 M |
| WFC-PL | Wells Fargo & Company | 438.4915 | 188 B | -2.9445 | -0.67 | 2.55 K | 1.12 M |
| NEE | Nextera Energy | 8.0343 | 180.35 B | -0.0512 | -0.63 | 10.05 M | 80.76 M |
| PFE | Pfizer Inc | 8.2439 | 167.86 B | -0.1014 | -1.22 | 90.06 M | 742.47 M |
| SCHW | The Charles Schwab Corp | 14.9854 | 160.45 B | -0.5448 | -3.51 | 19.93 M | 298.59 M |
| SONY | Sony Group Corp ADR | 6.2091 | 154.7 B | -0.138 | -2.17 | 3.93 M | 24.43 M |
| BX | Blackstone Inc | 6.4522 | 151.73 B | -0.1101 | -1.68 | 3.61 M | 23.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6257 | 144.15 B | -0.0389 | -0.69 | 560.14 K | 3.15 M |
| HDB | Hdfc Bank Ltd ADR | 5.0733 | 133.85 B | -0.0526 | -1.03 | 3.16 M | 16.05 M |
| MDT | Medtronic Inc | 29.4379 | 129.97 B | -0.268 | -0.9 | 4.37 M | 128.55 M |
| MO | Altria Group | 8.3979 | 128.73 B | -0.0707 | -0.83 | 16.54 M | 138.87 M |
| NEM | Newmont Mining Corp | 35.3265 | 123.11 B | -0.2683 | -0.75 | 5.66 M | 199.85 M |
| SYK | Stryker Corp | 45.0782 | 121.36 B | -0.4081 | -0.9 | 2.09 M | 94.02 M |
| GLW | Corning Inc | 12.2557 | 103.76 B | -0.2106 | -1.69 | 11.11 M | 136.14 M |
| ICE | Intercontinental Exchange | 18.8128 | 100.92 B | -0.2441 | -1.28 | 4.76 M | 89.59 M |
| DUK | Duke Energy Corp | 24.562 | 100.4 B | -0.2256 | -0.91 | 1.66 M | 40.84 M |
| GD | General Dynamics Corp | 50.6586 | 99.23 B | -0.2678 | -0.53 | 1.59 M | 80.42 M |
| ING | ING Groep N.V. ADR | 5.4831 | 95.09 B | -0.0438 | -0.79 | 1.53 M | 8.4 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8257 | 94.01 B | -0.7299 | -1.6 | 2.35 M | 105.53 M |
| ELV | Elevance Health Inc | 49.705 | 92.79 B | -0.7704 | -1.53 | 5.54 M | 275.44 M |
| PNC | PNC Bank | 36.5851 | 92.05 B | -0.3667 | -0.99 | 3.83 M | 140.2 M |
| JCI | Johnson Controls Intl | 8.832 | 87.6 B | -0.068 | -0.76 | 3.54 M | 31.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0458 | 83.22 B | -0.0386 | -1.25 | 20.82 M | 63.42 M |
| TRV | The Travelers Companies Inc | 36.7066 | 81.85 B | -0.3177 | -0.86 | 4.49 M | 164.82 M |
| CI | Cigna Corp | 31.2816 | 79.66 B | -0.3713 | -1.17 | 2.43 M | 76.1 M |
| E | Eni S.P.A. ADR | 17.4728 | 79.58 B | -0.3177 | -1.79 | 429.1 K | 7.5 M |
| NOC | Northrop Grumman Corp | 41.8187 | 78.27 B | -0.4901 | -1.16 | 2.07 M | 86.65 M |
| USB-PH | U.S. Bancorp | 11.9816 | 75.99 B | -0.141 | -1.16 | 65.49 K | 784.65 K |
| URI | United Rentals | 8.1548 | 71.25 B | -0.0484 | -0.59 | 528.7 K | 4.31 M |
| GWW | W.W. Grainger | 83.2859 | 69.59 B | -0.6488 | -0.77 | 896.7 K | 74.68 M |
| BSX | Boston Scientific Corp | 7.78 | 65.41 B | -0.08 | -1.02 | 14.58 M | 113.41 M |
| ALL | Allstate Corp | 21.9745 | 64.88 B | -0.2165 | -0.98 | 4.13 M | 90.66 M |
| WPM | Wheaton Precious Metals | 12.7619 | 61.58 B | -0.0743 | -0.58 | 3.83 M | 48.83 M |
| DAL | Delta Air Lines Inc | 11.0566 | 60.08 B | -0.1379 | -1.23 | 7.36 M | 81.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.7879 | 59.55 B | -0.2244 | -0.59 | 400 | 15.12 K |
| OKE | Oneok Inc | 9.7095 | 55.59 B | -0.1019 | -1.04 | 53.09 M | 515.5 M |
| HUM | Humana Inc | 41.882 | 53.59 B | -0.8993 | -2.1 | 2.2 M | 91.97 M |
| ETR | Entergy Corp | 19.9943 | 53.51 B | -0.3961 | -1.94 | 1.44 M | 28.71 M |
| LHX | L3Harris Technologies Inc | 31.8733 | 51.5 B | -1.1515 | -3.49 | 1.18 M | 37.68 M |
| CVE | Cenovus Energy Inc | 17.6395 | 51.35 B | -0.2318 | -1.3 | 340.3 K | 6 M |
| SRE | Sempra | 15.0952 | 51.15 B | -0.0961 | -0.63 | 3.12 M | 47.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.2573 | 50.45 B | -0.2869 | -0.57 | 3.65 M | 183.6 M |
| INFY | Infosys Ltd ADR | 4.2292 | 49.82 B | -0.0608 | -1.42 | 11.54 M | 48.82 M |
| DVN | Devon Energy Corp | 45.0346 | 49.44 B | -0.9642 | -2.1 | 6.11 M | 274.99 M |
| STT | State Street Corp | 30.3874 | 47.39 B | -0.2586 | -0.84 | 3.99 M | 121.15 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5813 | 46.53 B | -0.1637 | -0.53 | 1.04 M | 31.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.3751 | 46.53 B | -0.1709 | -0.54 | 594 | 18.64 K |
| WAT | Waters Corp | 64.84 | 46.24 B | -0.49 | -0.75 | 705.61 K | 45.75 M |
| ROK | Rockwell Automation Inc | 40.0187 | 45.2 B | -0.347 | -0.86 | 1.41 M | 56.57 M |
| AIG | American International Group | 21.3889 | 42.95 B | -0.5499 | -2.51 | 21.01 M | 449.4 M |
| CIEN | Ciena Corp | 15.80 | 41.98 B | -0.13 | -0.82 | 4.96 M | 78.41 M |
| LYV | Live Nation Entertainment | 13.99 | 41.97 B | -0.11 | -0.78 | 1.71 M | 23.89 M |
| STM | Stmicroelectronics N.V. ADR | 6.285 | 41.36 B | -0.1386 | -2.16 | 2.48 M | 15.6 M |
| SLF | Sun Life Financial Inc | 15.6023 | 40.97 B | -0.1164 | -0.74 | 268.5 K | 4.19 M |
| KB | KB Financial Group Inc ADR | 27.3137 | 39.84 B | -0.3048 | -1.1 | 321.33 K | 8.78 M |
| SKYD | Skydance Corporation | 10.8775 | 39.83 B | -0.149 | -1.35 | 6.65 M | 72.3 M |
| TKO | Tko Group Holdings Inc Cl A | 11.219 | 37.63 B | -0.3313 | -2.87 | 367.3 K | 4.12 M |
| HIG | Hartford Financial Services Group | 19.4764 | 36.68 B | -0.3932 | -1.98 | 5.95 M | 115.94 M |
| VMC | Vulcan Materials Company | 39.1119 | 36.5 B | -0.3284 | -0.83 | 935.14 K | 36.58 M |
| CNC | Centene Corp | 4.52 | 34.89 B | -0.055 | -1.2 | 1.36 M | 6.13 M |
| ADM | Archer Daniels Midland | 18.5828 | 33.75 B | -0.5057 | -2.65 | 7.7 M | 143.09 M |
| GFI | Gold Fields Ltd ADR | 7.2363 | 33.46 B | -0.0788 | -1.08 | 5.43 M | 39.31 M |
| EC | Ecopetrol S.A. ADR | 7.9681 | 31.45 B | -0.1529 | -1.88 | 43.7 K | 348.21 K |
| AEE | Ameren Corp | 14.3543 | 31.36 B | -0.1406 | -0.97 | 1.18 M | 16.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8486 | 29.87 B | -0.2623 | -1.24 | 125.2 K | 2.61 M |
| BBD | Banco Bradesco S.A. ADR | 4.2517 | 28.72 B | -0.0326 | -0.76 | 13 M | 55.26 M |
| WRB | W.R. Berkley Corp | 5.5471 | 28.48 B | -0.0382 | -0.68 | 2.06 M | 11.41 M |
| FE | Firstenergy Corp | 19.0795 | 26.94 B | -0.1355 | -0.71 | 2.5 M | 47.68 M |
| PPL | PPL Corp | 12.6313 | 26.63 B | -0.3269 | -2.52 | 3.74 M | 47.23 M |
| TPR | Tapestry Inc | 24.939 | 26.2 B | -0.1434 | -0.57 | 2.78 M | 69.37 M |
| DRI | Darden Restaurants | 22.6302 | 25.9 B | -0.14 | -0.61 | 2.94 M | 66.54 M |
| KGC | Kinross Gold Corp | 15.4919 | 25.29 B | -0.0953 | -0.61 | 5.17 M | 80.15 M |
| PHM | Pultegroup | 9.5624 | 24.67 B | -0.1532 | -1.58 | 4.91 M | 46.94 M |
| RF | Regions Financial Corp | 4.731 | 24.34 B | -0.0258 | -0.54 | 29 M | 137.21 M |
| RL | Ralph Lauren Corp | 63.3486 | 23.48 B | -0.3932 | -0.62 | 721.5 K | 45.71 M |
| EIX | Edison International | 18.5018 | 23.06 B | -0.2573 | -1.37 | 1.69 M | 31.19 M |
| KEY | Keycorp | 4.4927 | 22.64 B | -0.1964 | -4.19 | 31.95 M | 143.55 M |
| NI | NiSource Inc | 3.4428 | 21.85 B | -0.0178 | -0.51 | 3.9 M | 13.42 M |
| CIB | Bancolombia S.A. ADR | 18.3596 | 21.72 B | -0.1224 | -0.66 | 242.7 K | 4.46 M |
| TSN | Tyson Foods | 12.8062 | 21.06 B | -0.146 | -1.13 | 3.85 M | 49.37 M |
| LEN | Lennar Corp | 12.4274 | 20.54 B | -0.2359 | -1.86 | 4.35 M | 54.07 M |
| NRG | NRG Energy | 16.5154 | 20.5 B | -0.5582 | -3.27 | 5.23 M | 86.41 M |
| LEN-B | Lennar Corporation | 10.5009 | 20.02 B | -0.1672 | -1.57 | 14.84 K | 155.79 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7149 | 19.62 B | -0.1019 | -1.3 | 58.3 K | 449.78 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1907 | 18.34 B | -0.0439 | -1.04 | 1.3 M | 5.45 M |
| CF | Cf Industries Holdings | 13.4894 | 18.33 B | -0.5411 | -3.86 | 68.88 M | 929.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.411 | 17.82 B | -0.3098 | -1.97 | 473.6 K | 7.3 M |
| IEX | Idex Corp | 26.0873 | 17.63 B | -0.1591 | -0.61 | 399.28 K | 10.42 M |
| SWK | Stanley Black & Decker Inc | 38.5114 | 17.19 B | -0.6456 | -1.65 | 5.31 M | 204.41 M |
| OVV | Ovintiv Inc | 112.7947 | 17.05 B | -1.2462 | -1.09 | 869.18 K | 98.04 M |
| JHX | James Hardie Industries Se ADR | 4.6745 | 16.5 B | -0.0875 | -1.84 | 2.5 K | 11.69 K |
| EG | Everest Re Group | 57.9763 | 15.7 B | -0.4145 | -0.71 | 293.49 K | 17.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 542 | 17.34 K | |
| CRRX | Carerx Corp | 13.382 | -2.3615 | -15 | 3.62 K | 48.51 K | |
| WRG | Western Energy Services Corp | 840.00 | -72.00 | -7.89 | 470 | 394.8 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.50 | -7.35 | 31.69 K | 199.65 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.24 | -5.63 | 149.5 K | 600.99 K | |
| TRZ | Transat At Inc | 12.93 | -0.77 | -5.62 | 517.9 K | 6.7 M | |
| PGIC | Premium Global Income Split Corp | 54.5002 | -2.2286 | -3.93 | 721 | 39.29 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 5.04 K | 27.22 K | |
| STC | Sangoma Technologies Corp | 5.95 | -0.21 | -3.41 | 171 | 1.02 K | |
| SVM | Silvercorp Metals Inc | 5.7197 | -0.1869 | -3.16 | 580.1 K | 3.32 M | |
| MDI | Major Drilling Grp | 7.8128 | -0.2533 | -3.14 | 64.97 K | 507.56 K | |
| DXT | Dexterra Group Inc | 3.7819 | -0.1167 | -2.99 | 10.88 K | 41.15 K | |
| LUG | Lundin Gold Inc | 5.6164 | -0.1702 | -2.94 | 2 K | 11.23 K | |
| GSY | Goeasy Ltd | 4.3932 | -0.1288 | -2.85 | 35.06 K | 154.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.56 | -0.27 | -2.75 | 106.5 K | 1.02 M | |
| ELVA | Electrovaya Inc | 3.90 | -0.10 | -2.5 | 4.54 K | 17.71 K | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.1816 | -2.5 | 50.23 K | 355.82 K | |
| CGG | China Gold Int Resources Corp | 3.6658 | -0.0899 | -2.39 | 872.74 K | 3.2 M | |
| RVX | Resverlogix Corp | 5.4667 | -0.1333 | -2.38 | 166.59 K | 910.68 K | |
| SEA | Seabridge Gold Inc | 17.0242 | -0.3834 | -2.2 | 57.16 K | 973.09 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -8.00 | -2.2 | 813 | 289.43 K | |
| AEM | Agnico Eagle Mines Ltd | 45.0725 | -0.9861 | -2.14 | 593.32 K | 26.74 M | |
| CFW | Calfrac Well Services Ltd | 590.25 | -12.25 | -2.03 | 3.76 K | 2.22 M | |
| BOS | Airboss America J | 3.1012 | -0.0633 | -2 | 9.5 K | 29.46 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2607 | -0.061 | -1.84 | 317.8 K | 1.04 M | |
| ITH | International Tower Hill Mines Ltd | 5.93 | -0.11 | -1.82 | 301.3 K | 1.79 M | |
| ACD | Accord Financial | 3.2698 | -0.06 | -1.8 | 1.1 K | 3.6 K | |
| RBA | Rb Global Inc | 15.5433 | -0.2761 | -1.75 | 145.6 K | 2.26 M | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.0545 | -1.67 | 70.97 K | 227.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1519 | -0.1044 | -1.67 | 34.23 K | 210.57 K | |
| MRU | Metro Inc | 11.0095 | -0.1861 | -1.66 | 1.16 M | 12.77 M | |
| POU | Paramount Resources Ltd | 6.9751 | -0.1175 | -1.66 | 137.36 K | 958.13 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5407 | -0.11 | -1.65 | 94.93 K | 620.92 K | |
| RCI-B | Rogers Communications Inc | 19.1394 | -0.3086 | -1.59 | 2.81 M | 53.87 M | |
| AG | First Majestic Silver Corp | 3.1871 | -0.0494 | -1.53 | 133.08 K | 424.14 K | |
| SJ | Stella Jones Inc | 5.3326 | -0.0793 | -1.47 | 40.4 K | 215.44 K | |
| BIR | Birchcliff Energy Ltd | 6.0991 | -0.0899 | -1.45 | 274.3 K | 1.67 M | |
| CVE | Cenovus Energy Inc | 18.0376 | -0.2657 | -1.45 | 3.3 M | 59.56 M | |
| MXG | Maxim Power Corp | 3.3463 | -0.0452 | -1.33 | 900 | 3.01 K | |
| K | Kinross Gold Corp | 15.7657 | -0.2079 | -1.3 | 2.65 M | 41.84 M | |
| CCA | Cogeco Communications Inc | 26.0867 | -0.3414 | -1.29 | 71.2 K | 1.86 M | |
| TWC | Twc Enterprises Ltd | 4.4728 | -0.0585 | -1.29 | 604 | 2.7 K | |
| IMG | Iamgold Corp | 13.9438 | -0.177 | -1.25 | 1.86 M | 25.88 M | |
| SSRM | Ssr Mining Inc | 16.8366 | -0.2107 | -1.24 | 118.6 K | 2 M | |
| BB | Blackberry Ltd | 76.81 | -0.91 | -1.17 | 1.51 M | 116.05 M | |
| TKO | Taseko Mines Ltd | 5.08 | -0.06 | -1.17 | 571.6 K | 2.9 M | |
| OVV | Ovintiv Inc | 115.6009 | -1.3521 | -1.16 | 599.6 K | 69.31 M | |
| SAP | Saputo Inc | 10.7442 | -0.1179 | -1.09 | 894.8 K | 9.61 M | |
| PHX | Phx Energy Services Corp | 4.3067 | -0.0465 | -1.07 | 11.9 K | 51.27 K | |
| WPM | Wheaton Precious Metals Corp | 12.8886 | -0.139 | -1.07 | 1.13 M | 14.54 M | |
| WN-PA | George Weston Prf | 9.0464 | -0.0973 | -1.06 | 3.71 K | 33.6 K | |
| MTL | Mullen Group Ltd | 6.9762 | -0.0742 | -1.05 | 215.4 K | 1.5 M | |
| NOA | North American Construction Group Ltd | 8.4952 | -0.0902 | -1.05 | 16.5 K | 140.17 K | |
| TXP | Touchstone Exploration Inc | 59.4723 | -0.6287 | -1.05 | 151.3 K | 9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2264 | -0.2425 | -1.03 | 84.11 K | 1.95 M | |
| BCE-PH | Bce Inc Pref H | 9.2975 | -0.0962 | -1.02 | 99.93 K | 929.1 K | |
| PBH | Premium Brands Holdings Corp | 7.5003 | -0.0768 | -1.01 | 40.88 K | 306.6 K | |
| BHC | Bausch Health Companies Inc | 15.1487 | -0.1523 | -1 | 1.37 M | 20.75 M | |
| DSG | Descartes Sys | 6.26 | -0.06 | -0.95 | 73.25 K | 458.58 K | |
| SLF | Sun Life Financial Inc | 15.8974 | -0.1517 | -0.95 | 1.76 M | 27.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3674 | -0.0798 | -0.94 | 230.31 K | 1.93 M | |
| PD | Precision Drilling Corp | 170.20 | -1.60 | -0.93 | 323.32 K | 55.03 M | |
| OBE | Obsidian Energy Ltd | 153.37 | -1.40 | -0.9 | 1.13 M | 173.42 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0942 | -0.0281 | -0.9 | 41.27 K | 127.69 K | |
| FRU | Freehold Royalties Ltd | 5.3231 | -0.0483 | -0.9 | 49.82 K | 265.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2339 | -0.0368 | -0.86 | 6.9 K | 29.21 K | |
| PXT | Parex Resources Inc | 3.3182 | -0.0288 | -0.86 | 28.81 K | 95.59 K | |
| CGY | Calian Group Ltd | 9.6494 | -0.0815 | -0.84 | 7.55 K | 72.85 K | |
| LNF | Leons Furniture | 6.6967 | -0.0549 | -0.81 | 4.83 K | 32.35 K | |
| CCL-B | CCL Industries Inc | 4.5114 | -0.0365 | -0.8 | 189.38 K | 854.39 K | |
| PSI | Pason Systems Inc | 6.4303 | -0.0487 | -0.75 | 54.72 K | 351.87 K | |
| ATS | Ats Corp | 6.61 | -0.05 | -0.75 | 279.1 K | 1.84 M | |
| BCE-PI | BCE Inc Pref AI | 9.4324 | -0.0708 | -0.75 | 7.08 K | 66.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5041 | -0.0556 | -0.74 | 327.06 K | 2.45 M | |
| NPI | Northland Power Inc | 4.904 | -0.0363 | -0.73 | 133.64 K | 655.36 K | |
| CGO | Cogeco Inc Sv | 20.961 | -0.1542 | -0.73 | 5.16 K | 108.14 K | |
| TCW | Trican Well | 9.1381 | -0.0665 | -0.72 | 322.26 K | 2.94 M | |
| GBT | Bmtc Group Inc | 12.4214 | -0.09 | -0.72 | 7.04 K | 87.48 K | |
| EIF | Exchange Income Corp | 4.9627 | -0.0353 | -0.71 | 53.3 K | 264.51 K | |
| PAAS | Pan American Silver Corp | 17.7913 | -0.1227 | -0.68 | 197.13 K | 3.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7744 | -0.0254 | -0.67 | 112.66 K | 425.21 K | |
| HWX | Headwater Exploration Inc | 3.7267 | -0.0245 | -0.65 | 108.2 K | 403.23 K | |
| T | Telus Corp | 4.1171 | -0.0265 | -0.64 | 4.18 M | 17.22 M | |
| CG | Centerra Gold Inc | 5.1355 | -0.0328 | -0.63 | 366.5 K | 1.88 M | |
| CJT | Cargojet Inc | 5.1226 | -0.0327 | -0.63 | 41.24 K | 211.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1046 | -0.0896 | -0.63 | 53.5 K | 754.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 4091.3523 | -25.5979 | -0.62 | 232 | 949.19 K | |
| CJR-B | Corus Entertainment Inc | 8.1766 | -0.0511 | -0.62 | 116 K | 948.49 K | |
| DII-B | Dorel Industries Inc | 9.7034 | -0.0605 | -0.62 | 88.52 K | 858.95 K | |
| CM | Canadian Imperial Bank of Commerce | 16.6365 | -0.1018 | -0.61 | 2.93 M | 48.73 M | |
| CSU | Constellation Software Inc | 30.5713 | -0.1864 | -0.61 | 1.62 K | 49.59 K | |
| IFC | Intact Financial Corp | 28.6365 | -0.169 | -0.59 | 220.4 K | 6.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0615 | -0.1353 | -0.58 | 88.28 K | 2.04 M | |
| EXE | Extendicare Inc | 3.565 | -0.0203 | -0.57 | 116.66 K | 415.89 K | |
| VET | Vermilion Energy Inc | 16.5051 | -0.0936 | -0.56 | 148.9 K | 2.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4736 | -0.0589 | -0.56 | 7.24 M | 75.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6928 | -0.0431 | -0.56 | 90.79 K | 698.41 K | |
| FTS-PH | Fortis Inc Pref H | 12.7828 | -0.071 | -0.55 | 12.61 K | 161.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.722 | -0.0204 | -0.55 | 17.7 K | 65.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8467 | -0.0318 | -0.54 | 500 | 2.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 89.75 | 79.59 B | -0.85 | -0.94 | 17.54 K | 1.57 M |
| GAMI | GAMCO Investors Inc | 18.573 | 536.94 M | -0.2166 | -1.15 | 68.15 K | 1.27 M |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | -1.50 | -16.67 | 480 | 3.6 K |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.56 M | -1.50 | -10 | 346 | 4.67 K |
| FBCD | FBC Holding Inc | 195.00 | 2.03 M | -5.00 | -2.5 | 14 | 2.73 K |
| MRNJ | Metatron Inc | 11231.9922 | 1.52 M | -468.00 | -4 | 10 | 112.32 K |
| EARI | Entertainment Arts Research Inc | 189.80 | 1.11 M | -2.20 | -1.15 | 310 | 58.84 K |
| ERHE | ERHC Energy Inc | 60.00 | 287.94 K | -3.00 | -4.76 | 598.49 K | 35.91 M |
| DKAM | Drinks Americas Holdings Ltd | 63.00 | 278.3 K | -0.75 | -1.18 | 465 | 29.3 K |
| PSRU | Valiant Eagle Inc | 230.00 | 125.23 K | -20.00 | -8 | 142 | 32.66 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -3.60 | -23.08 | 845 | 10.14 K |
| BOTY | Lingerie Fighting Championships Inc | 5500.00 | 61.6 K | -100.00 | -1.79 | 100 | 550 K |
| ERINQ | Erin Energy Corporation | 9.5614 | 21.53 K | -0.0985 | -1.02 | 128.39 K | 1.23 M |
| XDSL | mPhase Technologies Inc | 111.00 | 16.8 K | -4.00 | -3.48 | 964 | 107 K |
| CGLO | Hash Labs Inc | 29.20 | 7.64 K | -1.60 | -5.19 | 6.01 M | 175.59 M |
| EPOR | Epic Corp | 4.50 | 4 K | -0.75 | -14.29 | 800 | 3.6 K |
| CHGS | China Gengsheng Minerals Inc | 3.27 | 2.68 K | -0.22 | -6.3 | 287.29 K | 939.44 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | -2.50 | -0.87 | 132 | 37.62 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -0.598 | -0.79 | 210 | 15.75 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.16 | -0.51 | 1.45 K | 45.47 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -2.56 | -4 | 1.63 K | 100.09 K |
| PEHD | Perigee Holdings Inc. | 622.00 | 130 | -62.00 | -9.06 | 1.31 K | 815.44 K |
| IZNN | IZON Network Inc | 45.05 | -4.25 | -8.62 | 1 K | 45.05 K | |
| URBF | Urban Barns Foods Inc | 1600.00 | -80.00 | -4.76 | 8.6 K | 13.76 M | |
| TXCCQ | TranSwitch Corporation | 3.131 | -0.0895 | -2.78 | 71.81 K | 224.84 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.10 | -1.96 | 10 K | 50 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -10.00 | -3.45 | 39 | 10.92 K |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -2.50 | -2.13 | 16.7 K | 1.92 M |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.80 | -18.18 | 1.96 K | 7.07 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 4.48 K | 22.4 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -12.00 | -13.33 | 12 | 936 | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 32 | 720 | |
| EMR | Emgold Mining Corporation | 24.50 | -2.50 | -9.26 | 1 K | 24.5 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 264 | 6.6 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 290 | 4.2 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 290 | 4.2 K | |
| KIP | Kiplin Metals Inc | 405.00 | -32.40 | -7.41 | 39.5 K | 16 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.50 | -0.75 | -7.32 | 61.95 K | 588.52 K | |
| RTM | RT Minerals Corp | 3120.0125 | -240.001 | -7.14 | 2 | 6.24 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -20.00 | -6.45 | 114 | 33.06 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.40 | -6.25 | 6.99 K | 41.91 K | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | -0.3235 | -5.62 | 19.71 K | 107.16 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 396.7 K | 3.37 M | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 92 K | 312.8 K | |
| MAX | Max Resource Corp | 22.80 | -1.20 | -5 | 87 | 1.98 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | -1.75 | -5 | 371 | 12.34 K | |
| ADYA | Adya Inc | 4.00 | -0.20 | -4.76 | 500 | 2 K | |
| PKT | Parkit Enterprise Inc | 4.80 | -0.20 | -4 | 2.76 K | 13.25 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.80 | -3.85 | 513 | 10.26 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 7.1 K | 57.51 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 509 | 76.35 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 40 | 28.97 K | |
| WEC | Winchester Equity Corporation | 8.20 | -0.20 | -2.38 | 200 | 1.64 K | |
| BTR | Bonterra Resources Inc | 44.00 | -1.00 | -2.22 | 1.01 K | 44.44 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 70 | 644 | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 300 | 5.22 K | |
| SGQ | SouthGobi Resources Ltd | 16.82 | -0.32 | -1.87 | 157 K | 2.64 M |