Loser Valuations for 25 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1270.1757 | 3.59 B | -77.3257 | -5.74 | 2.9 K | 3.68 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | -0.11 | -3.37 | 225.28 K | 709.64 K |
| NHC | National Healthcare Corp | 21.9851 | 3.3 B | -0.1746 | -0.79 | 34.8 K | 765.08 K |
| NG | Novagold Resources Inc | 6.4912 | 2.65 B | -0.1537 | -2.31 | 2.49 M | 16.18 M |
| TGB | Taseko Mines Ltd | 4.77 | 2.64 B | -0.11 | -2.25 | 1.71 M | 8.17 M |
| NOG | Northern Oil and Gas | 108.8751 | 2.59 B | -0.5666 | -0.52 | 66.87 K | 7.28 M |
| SVM | Silvercorp Metals Inc | 5.559 | 2.04 B | -0.2135 | -3.7 | 1.09 M | 6.04 M |
| TMP | Tompkinstrustco | 22.7318 | 1.44 B | -0.2087 | -0.91 | 8.9 K | 202.31 K |
| JOB | General Employment Enterprises | 5.30 | 725.05 M | -0.30 | -5.36 | 3.28 K | 17.37 K |
| BHB | Bar Harbor Bankshares | 7.4201 | 696.29 M | -0.1594 | -2.1 | 24.07 K | 178.64 K |
| GAU | Galiano Gold Inc | 5.86 | 627.82 M | -0.04 | -0.68 | 33.2 K | 194.55 K |
| OBE | Obsidian Energy Ltd | 98.6668 | 623.74 M | -1.7044 | -1.7 | 219.16 K | 21.62 M |
| THM | International Tower Hill Mines Ltd | 5.3287 | 413.24 M | -0.095 | -1.75 | 180.1 K | 959.71 K |
| NAK | Northern Dynasty Minerals | 8.77 | 353.85 M | -0.15 | -1.68 | 241.67 K | 2.12 M |
| GENC | Gencor Industries IN | 5.0734 | 254.9 M | -0.0266 | -0.52 | 1.57 K | 7.96 K |
| PLX | Protalix Biotherapeutics | 69.70 | 252.19 M | -0.70 | -0.99 | 33.7 K | 2.35 M |
| CMT | Core Molding Technologies Inc | 3.2146 | 187.87 M | -0.0692 | -2.11 | 7.3 K | 23.47 K |
| PLG | Platinum Group Metals Ltd | 181.00 | 136.84 M | -9.00 | -4.74 | 4.27 K | 772.69 K |
| OPHC | Optimumbank Hlds | 151.20 | 114.56 M | -0.80 | -0.53 | 13 | 1.97 K |
| EP | Empire Petroleum Corp | 11.1535 | 102.34 M | -0.4647 | -4 | 135 | 1.51 K |
| APT | Alpha Pro Tech | 3.23 | 63.89 M | -0.13 | -3.87 | 192.09 K | 620.45 K |
| CVU | CPI Aerostructures | 8.50 | 61.35 M | -0.16 | -1.85 | 44.58 K | 378.9 K |
| WWR | Westwater Resources | 4260.00 | 51.65 M | -59.9995 | -1.39 | 28 | 119.28 K |
| COHN | Cohen & CO Inc | 19.6462 | 35.52 M | -0.6237 | -3.08 | 9.6 K | 188.66 K |
| AGIG | AGIG | 2127.0476 | 35.41 M | -65.3909 | -2.98 | 2.56 K | 5.44 M |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | -225.00 | -4.35 | 87 | 430.65 K |
| MXC | Mexco Energy Corp | 7.4233 | 22.1 M | -0.345 | -4.44 | 2.3 K | 17.07 K |
| REED | Reed's, Inc. | 493.3263 | 21.11 M | -16.7131 | -3.28 | 63 | 31.08 K |
| AIRI | Air Industries Group Inc | 40.8665 | 13.4 M | -9.3792 | -18.67 | 1 | 40.87 |
| BRN | Barnwell Industries | 4.1727 | 12.2 M | -0.0681 | -1.61 | 1.1 K | 4.59 K |
| AWX | Avalon Holdings Corp | 3.37 | 10.92 M | -0.03 | -0.88 | 4.7 K | 15.84 K |
| CVR | Chicago Rivet & Machine Company | 9.735 | 9.24 M | -0.6034 | -5.84 | 900 | 8.76 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | -2.00 | -6.45 | 1.39 K | 40.31 K |
| PLAG | Planet Green Holdings Corp | 900.00 | 5.33 M | -42.50 | -4.51 | 566 | 509.4 K |
| OPTT | Ocean Power Tech Inc | 1360.00 | 5.15 M | -18.00 | -1.31 | 60.05 K | 81.66 M |
| MPU | Mega Matrix Corp | 3.9964 | 4.31 M | -0.0238 | -0.59 | 8.5 K | 33.97 K |
| AUMN | Golden Minerals Company | 192.50 | 3.73 M | -2.50 | -1.28 | 1.1 K | 211.94 K |
| PW | Power REIT | 9.5133 | 2.45 M | -0.0805 | -0.84 | 2.1 K | 19.98 K |
| IPB | Merrill Lynch & Company | 8.2481 | -0.0583 | -0.7 | 200 | 1.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4334.5498 | 5.75 T | -27.5103 | -0.63 | 19.54 M | 84.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.7911 | 5.17 T | -0.0815 | -1.19 | 542.28 M | 3.68 B |
| AMD | Advanced Micro Devices | 9.03 | 906.8 B | -0.20 | -2.17 | 15.82 M | 142.89 M |
| LIN | Linde Plc | 60.2121 | 241.73 B | -0.6808 | -1.12 | 1.25 M | 75.33 M |
| GILD | Gilead Sciences Inc | 15.8718 | 210.52 B | -0.4628 | -2.83 | 40.25 M | 638.91 M |
| TMUS | T-Mobile US | 11.0573 | 182.36 B | -0.2071 | -1.84 | 1.91 M | 21.15 M |
| ISRG | Intuitive Surg Inc | 38.0066 | 158.81 B | -0.4511 | -1.17 | 4.65 M | 176.85 M |
| MRVL | Marvell Technology Inc | 17.4108 | 151.88 B | -0.281 | -1.59 | 17.26 M | 300.48 M |
| IBKR | Interactive Brokers | 4.0112 | 140.55 B | -0.0274 | -0.68 | 732 K | 2.94 M |
| STX | Seagate Technology | 10.139 | 126.65 B | -0.2119 | -2.05 | 10.17 M | 103.09 M |
| SBUX | Starbucks Corporation | 9.6813 | 125.29 B | -0.4319 | -4.27 | 37.96 M | 367.55 M |
| ADP | Automatic Data Processing, Inc. | 25.9505 | 120.94 B | -0.2124 | -0.81 | 4.69 M | 121.8 M |
| WDC | Western Digital Cp | 24.4499 | 117.28 B | -0.607 | -2.42 | 7.59 M | 185.58 M |
| EQIX | Equinix Inc | 73.1367 | 105.73 B | -0.8426 | -1.14 | 953.7 K | 69.75 M |
| ADBE | Adobe Systems Inc | 35.87 | 92.47 B | -0.64 | -1.75 | 6.57 M | 235.54 M |
| INTU | Intuit Inc | 30.3613 | 91.57 B | -0.30 | -0.98 | 3.04 M | 92.2 M |
| CDNS | Cadence Design Systems, Inc. | 6.64 | 90.34 B | -0.09 | -1.34 | 2.76 M | 18.35 M |
| SNPS | Synopsys Inc | 22.55 | 88.56 B | -0.26 | -1.14 | 1.02 M | 23.08 M |
| NTES | Netease Inc ADR | 5.6539 | 78.2 B | -0.146 | -2.52 | 11.41 M | 64.49 M |
| FAST | Fastenal Company | 4.0184 | 63.66 B | -0.026 | -0.64 | 9.67 M | 38.86 M |
| KDP | Keurig Dr Pepper Inc | 3.8562 | 52.06 B | -0.0213 | -0.55 | 2.28 M | 8.8 M |
| MSTR | Strategy | 8.63 | 51.79 B | -0.121 | -1.38 | 835.83 K | 7.21 M |
| FITB | Fifth Third Bancorp | 8.2555 | 49.16 B | -0.1046 | -1.25 | 22.62 M | 186.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5701 | 49.07 B | -0.845 | -3.61 | 7.55 M | 170.46 M |
| ROP | Roper Industries | 51.7275 | 47.31 B | -0.4095 | -0.79 | 316.44 K | 16.37 M |
| EXC | Exelon Corp | 16.4741 | 47.2 B | -0.1027 | -0.62 | 8.72 M | 143.68 M |
| COHR | Coherent Inc | 15.1723 | 46.19 B | -0.1695 | -1.1 | 152.2 K | 2.31 M |
| TTWO | Take-Two Interactive Software | 10.18 | 43.25 B | -0.20 | -1.93 | 1.25 M | 12.75 M |
| PAYX | Paychex Inc | 18.2812 | 41.07 B | -0.7472 | -3.93 | 8.07 M | 147.52 M |
| BIIB | Biogen Inc | 58.27 | 37.46 B | -0.58 | -0.99 | 2.41 M | 140.26 M |
| VOD | Vodafone Grp Plc ADR | 9.2137 | 36.24 B | -0.0923 | -0.99 | 4.71 M | 43.43 M |
| NTAP | Netapp Inc | 23.9463 | 35.97 B | -0.4037 | -1.66 | 6.01 M | 144.01 M |
| ERIC | Ericsson ADR | 5.9304 | 34.45 B | -0.1293 | -2.13 | 15.6 M | 92.5 M |
| FISV | Fiserv Inc | 12.0369 | 34 B | -0.1005 | -0.83 | 4.21 M | 50.7 M |
| STLD | Steel Dynamics Inc | 11.9106 | 33.99 B | -0.3255 | -2.66 | 3.8 M | 45.26 M |
| ILMN | Illumina Inc | 37.9572 | 32.2 B | -0.2724 | -0.71 | 1.04 M | 39.64 M |
| FLEX | Flextronics Intl Ltd | 5.7535 | 29.17 B | -0.0873 | -1.49 | 7.3 M | 41.98 M |
| CTSH | Cognizant Tech Sol | 22.6956 | 28.8 B | -0.2029 | -0.89 | 5.9 M | 133.89 M |
| VRSN | Verisign Inc | 21.873 | 28.17 B | -0.2432 | -1.1 | 3.46 M | 75.61 M |
| BIDU | Baidu Inc ADR | 59.198 | 27.15 B | -1.652 | -2.71 | 25.62 M | 1.52 B |
| INSM | Insmed Inc | 11.40 | 26.49 B | -0.10 | -0.87 | 625.99 K | 7.14 M |
| AXON | Axon Enterprise Inc | 6.31 | 25.69 B | -0.32 | -4.83 | 1.29 M | 8.11 M |
| UTHR | United Therapeutic | 55.99 | 25.37 B | -0.32 | -0.57 | 485.41 K | 27.18 M |
| EXPD | Expeditors Intl | 30.3183 | 25.12 B | -0.5135 | -1.67 | 1.96 M | 59.53 M |
| INCY | Incyte Corp | 13.92 | 24.92 B | -0.19 | -1.35 | 1.78 M | 24.81 M |
| VTRS | Viatris Inc | 18.0414 | 24.19 B | -0.3242 | -1.77 | 5.5 M | 99.31 M |
| RGLD | Royal Gold Inc | 36.9074 | 22.72 B | -0.8839 | -2.34 | 419 K | 15.46 M |
| ALNY | Alnylam Pharmaceuticals | 17.93 | 21.41 B | -0.14 | -0.77 | 136 K | 2.44 M |
| PTC | Ptc Inc | 17.90 | 21.31 B | -0.15 | -0.83 | 760.82 K | 13.62 M |
| JBHT | J B Hunt Transport | 30.5516 | 21.22 B | -0.5297 | -1.7 | 1.41 M | 43.03 M |
| EVRG | Evergy Inc | 11.7272 | 20.37 B | -0.0913 | -0.77 | 756.6 K | 8.87 M |
| WWD | Woodward Inc | 27.4864 | 19.99 B | -0.1967 | -0.71 | 138.48 K | 3.81 M |
| SBAC | SBA Communications | 31.9352 | 19.84 B | -0.8073 | -2.47 | 2.67 M | 85.39 M |
| FFIV | F5 Networks Inc | 62.65 | 18.18 B | -1.34 | -2.09 | 1.24 M | 77.53 M |
| TSEM | Tower Semiconductor | 25.35 | 18.03 B | -0.15 | -0.59 | 45.88 K | 1.16 M |
| EWBC | East West Bancorp | 13.0829 | 17.91 B | -0.2318 | -1.74 | 1.47 M | 19.24 M |
| CHTR | Charter Communications | 34.50 | 17.71 B | -0.50 | -1.43 | 91 K | 3.14 M |
| LSCC | Lattice Semicond | 3.52 | 17.46 B | -0.15 | -4.09 | 1.76 M | 6.18 M |
| EXEL | Exelixis Inc | 6.04 | 17.25 B | -0.04 | -0.66 | 626.96 K | 3.79 M |
| PAAS | Pan Amer Silver Corp | 16.8682 | 16.22 B | -0.4233 | -2.45 | 1.4 M | 23.54 M |
| JAZZ | Jazz Pharma Plc | 12.33 | 15.93 B | -0.50 | -3.9 | 662.4 K | 8.17 M |
| APA | Apa Corp | 72.4289 | 15.89 B | -2.3761 | -3.18 | 4.6 M | 333.11 M |
| LECO | Lincoln Elec Hld | 20.1288 | 15.6 B | -0.1546 | -0.76 | 292.4 K | 5.89 M |
| CHRW | C.H. Robinson Ww | 38.7581 | 15.51 B | -0.3274 | -0.84 | 1.78 M | 68.99 M |
| ZBRA | Zebra Technologies | 29.03 | 15.42 B | -0.38 | -1.29 | 178.79 K | 5.19 M |
| MANH | Manhattan Assoc | 6.5325 | 15.03 B | -0.075 | -1.14 | 235.94 K | 1.54 M |
| COKE | Coca Cola Bot Cons | 5.0614 | 14.1 B | -0.0678 | -1.32 | 225.3 K | 1.14 M |
| ARCC | Ares Capital Corp | 3.1167 | 14.05 B | -0.0485 | -1.53 | 1.72 M | 5.35 M |
| SEIC | Sei Investments Company | 17.326 | 13.07 B | -0.1126 | -0.65 | 1.74 M | 30.2 M |
| TRMB | Trimble Navigation | 14.08 | 12.95 B | -0.215 | -1.5 | 1.45 M | 20.37 M |
| CSGP | Costar Group Inc | 4.156 | 12.18 B | -0.049 | -1.17 | 515.5 K | 2.14 M |
| ALGN | Align Technology | 19.35 | 12.13 B | -0.31 | -1.58 | 270.48 K | 5.23 M |
| COO | Cooper Companies | 9.8668 | 11.97 B | -0.1392 | -1.39 | 812.4 K | 8.02 M |
| FDS | FactSet Research Systems Inc | 60.4407 | 11.81 B | -0.3933 | -0.65 | 410.9 K | 24.83 M |
| SMTC | Semtech Corp | 17.33 | 11.69 B | -0.27 | -1.53 | 849.45 K | 14.72 M |
| HALO | Halozyme Therapeutic | 8.21 | 11.54 B | -0.10 | -1.2 | 436.68 K | 3.59 M |
| RGEN | Repligen Cp | 3.62 | 11.03 B | -0.07 | -1.9 | 42.63 K | 154.34 K |
| UHAL | A M E R C O | 4.8644 | 10.99 B | -0.0252 | -0.52 | 309 K | 1.5 M |
| ENSG | The Ensign Group IN | 4.0861 | 10.86 B | -0.1001 | -2.39 | 191.64 K | 783.05 K |
| SIRI | Sirius XM Holdings | 6.9118 | 10.86 B | -0.0795 | -1.14 | 21.92 M | 151.49 M |
| NVMI | Nova Ltd | 5.23 | 10.83 B | -0.12 | -2.24 | 212.22 K | 1.11 M |
| PODD | Insulet Corp | 14.92 | 10.41 B | -0.47 | -3.05 | 179.81 K | 2.68 M |
| UMBF | Ump Financial Corp | 31.1007 | 10.23 B | -0.1815 | -0.58 | 122.8 K | 3.82 M |
| BPOP | Popular Inc | 20.3049 | 10.06 B | -0.2248 | -1.09 | 1.51 M | 30.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 159.60 | 10.06 B | -1.75 | -1.08 | 3.19 K | 508.8 K |
| HSIC | Henry Schein Inc | 22.6551 | 9.77 B | -0.2116 | -0.93 | 1.34 M | 30.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 9.77 B | -0.0989 | -1.9 | 5.2 K | 26.62 K |
| ZION | Zions Bancorp | 16.6814 | 9.71 B | -0.3094 | -1.82 | 5.2 M | 86.66 M |
| TTEK | Tetra Tech Inc | 4.1256 | 9.63 B | -0.0709 | -1.69 | 3.15 M | 13.01 M |
| MTCH | Match Group Inc | 6.1481 | 9.47 B | -0.1082 | -1.73 | 6.75 M | 41.5 M |
| AAL | American Airlines Group | 6.948 | 9.34 B | -0.0377 | -0.54 | 5.31 M | 36.86 M |
| STRL | Sterling Constructio | 15.82 | 9.27 B | -0.27 | -1.68 | 99.28 K | 1.57 M |
| RMBS | Rambus Inc | 22.66 | 9.14 B | -0.16 | -0.7 | 1.22 M | 27.71 M |
| SAIA | Saia Inc | 9.3133 | 9.06 B | -0.06 | -0.64 | 164.99 K | 1.54 M |
| WYNN | Wynn Resorts Ltd | 47.3491 | 8.79 B | -0.8909 | -1.85 | 3.16 M | 149.46 M |
| COLB | Columbia Banking Sys | 9.6809 | 8.69 B | -0.2848 | -2.86 | 274.9 K | 2.66 M |
| SANM | Sanmina Corp | 16.36 | 8.54 B | -0.32 | -1.92 | 1.09 M | 17.83 M |
| TTMI | TTM Technologies | 9.14 | 8.29 B | -0.27 | -2.87 | 871.79 K | 7.97 M |
| CYTK | Cytokinetics | 20.16 | 8.15 B | -0.66 | -3.17 | 25.64 K | 516.92 K |
| VICR | Vicor Cp | 13.1369 | 7.76 B | -0.2419 | -1.81 | 68.54 K | 900.43 K |
| POOL | Pool Corp | 18.5631 | 7.71 B | -0.1286 | -0.69 | 360.3 K | 6.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.8882 | 1.28 T | -0.1859 | -0.77 | 5.85 M | 139.8 M |
| MRK | Merck & Company | 21.1051 | 362.83 B | -0.1285 | -0.61 | 13.81 M | 291.42 M |
| GE | General Electric Company | 63.7941 | 355.62 B | -0.5229 | -0.81 | 20.38 M | 1.3 B |
| NVS | Novartis Ag ADR | 26.9861 | 302.78 B | -0.219 | -0.8 | 2.43 M | 65.68 M |
| MS | Morgan Stanley | 20.2646 | 298.3 B | -0.3224 | -1.57 | 21.71 M | 439.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.94 | 277.29 B | -0.75 | -1.3 | 1.56 M | 88.76 M |
| TMO | Thermo Fisher Scientific Inc | 47.6826 | 265.92 B | -0.3122 | -0.65 | 3.07 M | 146.37 M |
| TM | Toyota Motor Corp Ltd | 55.423 | 250.88 B | -0.8625 | -1.53 | 1.11 M | 61.43 M |
| BML-PJ | Bank of America Corporation | 9.5696 | 228.74 B | -0.111 | -1.15 | 11.45 K | 109.57 K |
| BHP | BHP Billiton Ltd ADR | 28.8822 | 208.55 B | -0.2191 | -0.75 | 5.06 M | 146.25 M |
| ABT | Abbott Laboratories | 18.0241 | 189.28 B | -0.1179 | -0.65 | 17.74 M | 319.72 M |
| PFE | Pfizer Inc | 8.3936 | 167.86 B | -0.1062 | -1.25 | 50.81 M | 426.46 M |
| COP | ConocoPhillips | 22.7014 | 165.62 B | -0.4406 | -1.9 | 13.8 M | 313.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9119 | 165.56 B | -0.3605 | -0.97 | 243.2 K | 8.98 M |
| SONY | Sony Group Corp ADR | 6.2623 | 154.7 B | -0.1729 | -2.69 | 6.4 M | 40.07 M |
| ACN | Accenture Plc | 30.4421 | 149.85 B | -0.198 | -0.65 | 4.64 M | 141.36 M |
| SCCO | Southern Copper Corp | 15.6784 | 147.29 B | -0.2415 | -1.52 | 2.34 M | 36.62 M |
| RIO | Rio Tinto Plc ADR | 21.4831 | 138.2 B | -0.4056 | -1.85 | 4.42 M | 94.99 M |
| MDT | Medtronic Inc | 30.1347 | 129.97 B | -0.2211 | -0.73 | 5.08 M | 153 M |
| NEM | Newmont Mining Corp | 34.1334 | 123.11 B | -0.9672 | -2.76 | 9.64 M | 329.08 M |
| PH | Parker-Hannifin Corp | 49.4419 | 122.69 B | -0.4197 | -0.84 | 1.84 M | 90.96 M |
| BP | BP Plc ADR | 23.9621 | 116.57 B | -0.2967 | -1.22 | 6.03 M | 144.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6565 | 114.84 B | -0.3153 | -2.87 | 14.75 M | 157.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1934 | 107.49 B | -0.6809 | -3.43 | 7.4 M | 142.06 M |
| VLO | Valero Energy Corp | 11.349 | 101.43 B | -0.4683 | -3.96 | 14.26 M | 161.79 M |
| GSK | Glaxosmithkline Plc ADR | 17.2283 | 101.43 B | -0.0986 | -0.57 | 1.79 M | 30.79 M |
| ICE | Intercontinental Exchange | 18.7565 | 100.92 B | -0.1007 | -0.53 | 3.27 M | 61.24 M |
| CNQ | Canadian Natural Resources | 9.4148 | 100.79 B | -0.0726 | -0.77 | 5.05 M | 47.57 M |
| EQNR | Equinor ASA ADR | 10.0513 | 97.82 B | -0.1032 | -1.02 | 1.44 M | 14.5 M |
| MMM | 3M Company | 41.9775 | 97.6 B | -0.3527 | -0.83 | 5.91 M | 248.14 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6678 | 94.01 B | -0.8375 | -1.97 | 2.67 M | 111.12 M |
| TT | Trane Technologies Plc | 16.6976 | 93 B | -0.1838 | -1.09 | 6.62 M | 110.53 M |
| PWR | Quanta Services | 19.1888 | 91.6 B | -0.4825 | -2.45 | 2.35 M | 45.13 M |
| FCX | Freeport-Mcmoran Inc | 27.9932 | 89.21 B | -0.6755 | -2.36 | 27.01 M | 755.97 M |
| AMT | American Tower Corp | 30.727 | 88.23 B | -1.4546 | -4.52 | 11.56 M | 355.25 M |
| JCI | Johnson Controls Intl | 8.6233 | 87.6 B | -0.0868 | -1 | 3.2 M | 27.56 M |
| WMB | Williams Companies | 8.3642 | 86.16 B | -0.0626 | -0.74 | 8.58 M | 71.77 M |
| EOG | Eog Resources | 31.8932 | 80.66 B | -1.1235 | -3.4 | 6.8 M | 216.98 M |
| EPD | Enterprise Products Partners LP | 5.9468 | 80.14 B | -0.0427 | -0.71 | 1.51 M | 8.98 M |
| CI | Cigna Corp | 32.6944 | 79.66 B | -0.2627 | -0.8 | 3.77 M | 123.23 M |
| SU | Suncor Energy Inc | 18.044 | 79.4 B | -0.1795 | -0.98 | 7.04 M | 126.99 M |
| CL | Colgate-Palmolive Company | 28.4078 | 77.9 B | -0.3167 | -1.1 | 5.52 M | 156.71 M |
| SLB | Schlumberger N.V. | 41.3249 | 75.22 B | -0.9862 | -2.33 | 12.4 M | 512.4 M |
| URI | United Rentals | 8.1451 | 71.25 B | -0.0484 | -0.59 | 1.03 M | 8.37 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0179 | 70.29 B | -0.0543 | -0.54 | 87.33 K | 874.87 K |
| APD | Air Products and Chemicals | 53.702 | 70.19 B | -0.8088 | -1.48 | 1.31 M | 70.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.797 | 67.36 B | -0.0528 | -0.54 | 76.78 K | 752.16 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3763 | 66.58 B | -0.1089 | -1.04 | 22.8 K | 236.58 K |
| BSX | Boston Scientific Corp | 6.96 | 65.41 B | -0.08 | -1.14 | 86.61 M | 602.83 M |
| TEL | TE Connectivity Ltd | 20.7687 | 63.08 B | -0.216 | -1.03 | 3.36 M | 69.82 M |
| AFL | Aflac Inc | 18.0605 | 63 B | -0.1493 | -0.82 | 5.43 M | 98.08 M |
| PSA | Public Storage | 50.9859 | 62.73 B | -0.4595 | -0.89 | 1.66 M | 84.68 M |
| WPM | Wheaton Precious Metals | 12.2418 | 61.58 B | -0.2642 | -2.11 | 5.71 M | 69.92 M |
| EW | Edwards Lifesciences Corp | 8.2467 | 60.84 B | -0.0875 | -1.05 | 6.23 M | 51.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.0017 | 59.55 B | -0.3893 | -0.99 | 700 | 27.3 K |
| NUE | Nucor Corp | 29.0922 | 59.3 B | -0.6093 | -2.05 | 5.18 M | 150.7 M |
| OXY | Occidental Petroleum Corp | 49.7205 | 57.22 B | -0.8784 | -1.74 | 6.76 M | 336.19 M |
| OKE | Oneok Inc | 9.5014 | 55.59 B | -0.0999 | -1.04 | 1.36 M | 12.89 M |
| AME | Amtek Inc | 15.8948 | 54.97 B | -0.1403 | -0.87 | 1.72 M | 27.31 M |
| LHX | L3Harris Technologies Inc | 32.5868 | 51.5 B | -0.3249 | -0.99 | 693.9 K | 22.61 M |
| CVE | Cenovus Energy Inc | 16.7053 | 51.35 B | -0.1841 | -1.09 | 520.4 K | 8.69 M |
| SRE | Sempra | 14.7502 | 51.15 B | -0.2512 | -1.67 | 5.43 M | 80.14 M |
| WAB | Wabtec Corp | 20.263 | 51.04 B | -0.163 | -0.8 | 746.49 K | 15.13 M |
| DVN | Devon Energy Corp | 40.1819 | 49.44 B | -1.3983 | -3.36 | 6.92 M | 277.89 M |
| VALE | Vale S.A. ADR | 11.4452 | 49.28 B | -0.197 | -1.69 | 28.58 M | 327.09 M |
| F | Ford Motor Company | 7.0226 | 48.92 B | -0.0509 | -0.72 | 88.91 M | 624.37 M |
| HEI | Heico Corp | 9.4584 | 48.82 B | -0.1467 | -1.53 | 213.62 K | 2.02 M |
| WCN | Waste Connections Inc | 10.9779 | 48.11 B | -0.0773 | -0.7 | 647.55 K | 7.11 M |
| FNV | Franco Nev Corp | 20.579 | 47.97 B | -0.1326 | -0.64 | 18.2 K | 374.54 K |
| AU | Anglogold Ashanti Ltd ADR | 29.5505 | 46.53 B | -0.5563 | -1.85 | 2.45 M | 72.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.6256 | 46.53 B | -0.288 | -0.9 | 1.89 K | 59.77 K |
| CIEN | Ciena Corp | 15.15 | 41.98 B | -0.31 | -2.01 | 7.01 M | 106.22 M |
| FIX | Comfort Systems USA | 10.6419 | 40.88 B | -0.4441 | -4.01 | 160.07 K | 1.7 M |
| SKYD | Skydance Corporation | 10.3336 | 39.83 B | -0.2757 | -2.6 | 10.89 M | 112.51 M |
| WEC | Wisconsin Energy Corp | 14.6789 | 38.65 B | -0.0858 | -0.58 | 1.84 M | 26.97 M |
| CCI | Crown Castle International Corp | 22.5325 | 37.89 B | -0.9104 | -3.88 | 4.05 M | 91.27 M |
| MLM | Martin Marietta Materials | 70.9601 | 37.28 B | -3.0567 | -4.13 | 1.51 M | 107.5 M |
| PEG | Public Service Enterprise Group Inc | 16.1496 | 37.03 B | -0.4071 | -2.46 | 5.96 M | 96.26 M |
| HIG | Hartford Financial Services Group | 20.2773 | 36.68 B | -0.2111 | -1.03 | 14.16 M | 287.06 M |
| VMC | Vulcan Materials Company | 41.7044 | 36.5 B | -1.2703 | -2.96 | 2.45 M | 102.05 M |
| HEI-A | HEICO Corporation | 7.1348 | 36.45 B | -0.1448 | -1.99 | 57.95 K | 413.46 K |
| CNC | Centene Corp | 6.0275 | 34.89 B | -0.0375 | -0.62 | 3.34 M | 20.11 M |
| EXR | Extra Space Storage Inc | 7.3869 | 34.73 B | -0.0801 | -1.07 | 854.1 K | 6.31 M |
| ADM | Archer Daniels Midland | 18.3234 | 33.75 B | -0.1556 | -0.84 | 6.07 M | 111.14 M |
| GFI | Gold Fields Ltd ADR | 7.2545 | 33.46 B | -0.0909 | -1.24 | 6.9 M | 50.09 M |
| EQT | Eqt Corp | 19.2807 | 32.96 B | -0.3307 | -1.69 | 2.42 M | 46.75 M |
| CCJ | Cameco Corp | 21.849 | 32.37 B | -0.2789 | -1.26 | 1.13 M | 24.71 M |
| MTB | M&T Bank Corp | 52.2552 | 31.64 B | -0.3739 | -0.71 | 606.67 K | 31.7 M |
| PUK | Prudential Public Ltd Company ADR | 8.6447 | 31.49 B | -0.0497 | -0.57 | 236.51 K | 2.04 M |
| BIP | Brookfield Infrastructure Partners LP | 3.2169 | 31.48 B | -0.0379 | -1.16 | 304.16 K | 978.47 K |
| AEE | Ameren Corp | 14.2305 | 31.36 B | -0.1181 | -0.82 | 1.73 M | 24.63 M |
| TECK | Teck Resources Ltd | 30.0666 | 31.26 B | -0.4119 | -1.35 | 5.55 M | 166.94 M |
| TS | Tenaris S.A. ADR | 26.4887 | 30.9 B | -0.5483 | -2.03 | 3.1 M | 82.23 M |
| WSM | Williams-Sonoma | 9.4074 | 30.87 B | -0.2153 | -2.24 | 9.15 M | 86.05 M |
| DG | Dollar General Corp | 21.1589 | 30.32 B | -0.7102 | -3.25 | 367.89 K | 7.78 M |
| TDY | Teledyne Technologies Inc | 41.22 | 30.18 B | -0.53 | -1.27 | 210.8 K | 8.69 M |
| AWK | American Water Works | 14.9489 | 29.8 B | -0.1321 | -0.88 | 1.27 M | 19.05 M |
| ATO | Atmos Energy Corp | 18.0462 | 29.68 B | -0.2861 | -1.56 | 244.1 K | 4.41 M |
| EME | Emcor Group | 23.501 | 29.19 B | -0.7381 | -3.05 | 934.4 K | 21.96 M |
| DTE | Dte Energy Company | 21.4418 | 29.07 B | -0.1679 | -0.78 | 1.38 M | 29.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 9.20 | -1.15 | -11.11 | 704.62 K | 6.48 M | |
| ELO | Eloro Resources Ltd | 6.40 | -0.80 | -11.11 | 35.04 K | 224.24 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -12.00 | -10.42 | 83 | 8.57 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -1.9845 | -7.5 | 25.55 K | 625.32 K | |
| MARI | Marimaca Copper Corp | 12.75 | -1.00 | -7.27 | 2.97 K | 37.84 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 693 | 7.76 K | |
| IMP | Intermap Tech Corp | 16.50 | -0.90 | -5.17 | 2.53 K | 41.74 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -9.00 | -4.64 | 2.26 K | 418.1 K | |
| EDV | Endeavour Mining Corp | 20.5959 | -0.9847 | -4.56 | 49.55 K | 1.02 M | |
| NOA | North American Construction Group Ltd | 7.4548 | -0.3523 | -4.51 | 12.5 K | 93.19 K | |
| CFW | Calfrac Well Services Ltd | 537.50 | -23.75 | -4.23 | 10.24 K | 5.5 M | |
| BTE | Baytex Energy Corp | 23.6783 | -0.9236 | -3.75 | 862.4 K | 20.42 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 2.65 K | 13.81 K | |
| WRG | Western Energy Services Corp | 624.00 | -24.00 | -3.7 | 550 | 343.2 K | |
| AETR | Aetherion Technologies Inc. | 165.00 | -6.30 | -3.68 | 10.41 K | 1.72 M | |
| WPRT | Westport Fuel Systems Inc | 165.00 | -6.30 | -3.68 | 10.41 K | 1.72 M | |
| SVM | Silvercorp Metals Inc | 5.6517 | -0.2039 | -3.48 | 599.3 K | 3.39 M | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -1800.00 | -3.45 | 2 | 100.8 K | |
| POU | Paramount Resources Ltd | 6.066 | -0.1841 | -2.95 | 46.52 K | 282.16 K | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 1.59 K | 31.9 K | |
| S | Sherritt Intl Rv | 7.3731 | -0.2089 | -2.76 | 1.89 M | 13.91 M | |
| BDT | Bird Construction Inc | 4.5704 | -0.1237 | -2.64 | 284.4 K | 1.3 M | |
| GBT | Bmtc Group Inc | 12.7995 | -0.342 | -2.6 | 1.34 K | 17.22 K | |
| TKO | Taseko Mines Ltd | 4.88 | -0.13 | -2.59 | 826.4 K | 4.03 M | |
| PHX | Phx Energy Services Corp | 3.9306 | -0.1014 | -2.51 | 92.42 K | 363.28 K | |
| PD | Precision Drilling Corp | 147.40 | -3.60 | -2.38 | 1.32 M | 194.05 M | |
| BCT | Briacell Therapeutics Corp | 98.9797 | -2.4141 | -2.38 | 267 | 26.43 K | |
| STC | Sangoma Technologies Corp | 5.81 | -0.14 | -2.35 | 929 | 5.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.17 | -2.33 | 615.53 K | 4.39 M | |
| PNP | Pinetree Capital Ltd | 338.00 | -8.00 | -2.31 | 1.16 K | 391.07 K | |
| NG | Novagold Res Inc | 5.8981 | -0.137 | -2.27 | 719.99 K | 4.25 M | |
| PSI | Pason Systems Inc | 6.0788 | -0.1406 | -2.26 | 59.37 K | 360.91 K | |
| QEC | Questerre Energy Corp | 3.8975 | -0.087 | -2.18 | 442.97 K | 1.73 M | |
| PAAS | Pan American Silver Corp | 17.2699 | -0.3757 | -2.13 | 136.1 K | 2.35 M | |
| MTY | Mty Food Group Inc | 7.4442 | -0.1601 | -2.11 | 6.99 K | 52.03 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.6858 | -0.1859 | -2.1 | 10.96 K | 95.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.94 | -0.19 | -2.08 | 107.9 K | 964.63 K | |
| FTS-PG | Fortis Inc Pref G | 10.5732 | -0.2241 | -2.08 | 9.6 K | 101.5 K | |
| SSRM | Ssr Mining Inc | 16.578 | -0.3448 | -2.04 | 113.1 K | 1.87 M | |
| ELD | Eldorado Gold | 57.9784 | -1.2018 | -2.03 | 3 M | 173.75 M | |
| IMG | Iamgold Corp | 12.6016 | -0.261 | -2.03 | 2 M | 25.22 M | |
| BU | Burcon Nutrascience Corp | 154.0116 | -3.1431 | -2 | 2.37 K | 365.01 K | |
| WPM | Wheaton Precious Metals Corp | 12.4228 | -0.2533 | -2 | 1.52 M | 18.82 M | |
| AEM | Agnico Eagle Mines Ltd | 42.1825 | -0.7889 | -1.84 | 760.2 K | 32.07 M | |
| OBE | Obsidian Energy Ltd | 149.59 | -2.66 | -1.75 | 715.43 K | 107.02 M | |
| ITH | International Tower Hill Mines Ltd | 5.75 | -0.10 | -1.71 | 181.5 K | 1.04 M | |
| VLE | Valeura Energy Inc | 5.80 | -0.10 | -1.69 | 84.77 K | 491.67 K | |
| TPX-B | Molson Coors Canada Inc | 29.1599 | -0.4759 | -1.61 | 14.39 K | 419.64 K | |
| HBM | Hudbay Minerals Inc | 12.0063 | -0.1836 | -1.51 | 866.2 K | 10.4 M | |
| WN-PC | George Weston Ser 3 Prf | 8.3554 | -0.1273 | -1.5 | 5.31 K | 44.39 K | |
| BIR | Birchcliff Energy Ltd | 5.4821 | -0.0771 | -1.39 | 658.6 K | 3.61 M | |
| TECK-B | Teck Resources Limited | 30.8134 | -0.4196 | -1.34 | 3.12 M | 96.03 M | |
| ABX | Barrick Mining Corp | 27.898 | -0.3705 | -1.31 | 3.57 M | 99.63 M | |
| CCL-B | CCL Industries Inc | 4.5433 | -0.059 | -1.28 | 260.56 K | 1.18 M | |
| OGC | Oceanagold Corp | 6.4467 | -0.0823 | -1.26 | 147.1 K | 948.31 K | |
| AGI | Alamos Gold Inc Cls A | 11.1367 | -0.1404 | -1.25 | 304.33 K | 3.39 M | |
| BDI | Black Diamond Group Ltd | 5.9456 | -0.0717 | -1.19 | 129.52 K | 770.06 K | |
| TC | Tucows Inc | 3.32 | -0.04 | -1.19 | 9.95 K | 33.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8903 | -0.0949 | -1.19 | 14.9 K | 117.57 K | |
| BCE-PS | Bce Inc Pref S | 9.5054 | -0.1137 | -1.18 | 1.38 K | 13.07 K | |
| CCO | Cameco Corp | 22.3655 | -0.2624 | -1.16 | 860.79 K | 19.25 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2687 | -0.0487 | -1.13 | 13.49 K | 57.59 K | |
| BN-PC | Brookfield Corporation | 7.9704 | -0.0903 | -1.12 | 5.6 K | 44.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5609 | -0.0394 | -1.09 | 28.87 K | 102.81 K | |
| SU | Suncor Energy Inc | 18.4801 | -0.1915 | -1.03 | 3.57 M | 65.91 M | |
| FRU | Freehold Royalties Ltd | 5.4712 | -0.0547 | -0.99 | 172.41 K | 943.31 K | |
| BB | Blackberry Ltd | 75.11 | -0.74 | -0.98 | 1.36 M | 102.12 M | |
| BCE-PG | Bce Inc Pref G | 9.4771 | -0.092 | -0.96 | 6.7 K | 63.5 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.0996 | -0.95 | 228.85 K | 2.37 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.0991 | -0.95 | 22.89 K | 235.81 K | |
| CG | Centerra Gold Inc | 5.1396 | -0.0493 | -0.95 | 393.8 K | 2.02 M | |
| PWF-PG | Power Financial Corp Pref G | 9.2388 | -0.0878 | -0.94 | 6.63 K | 61.25 K | |
| K | Kinross Gold Corp | 14.9248 | -0.139 | -0.92 | 2.09 M | 31.21 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9389 | -0.0723 | -0.9 | 3.1 K | 24.61 K | |
| JAG | Jaguar Mining Inc | 8244.2686 | -74.1982 | -0.89 | 909.81 K | 7.5 B | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1419 | -0.0726 | -0.88 | 68.39 K | 556.78 K | |
| OVV | Ovintiv Inc | 103.2634 | -0.9126 | -0.88 | 739.21 K | 76.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1968 | -0.203 | -0.87 | 91.28 K | 2.12 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.922 | -0.0339 | -0.86 | 479 | 1.88 K | |
| GAU | Galiano Gold Inc | 6.00 | -0.05 | -0.83 | 85.5 K | 513 K | |
| X | TMX Group Ltd | 3.7568 | -0.0303 | -0.8 | 943.31 K | 3.54 M | |
| BNE | Bonterra Energy Corp | 19.5798 | -0.1577 | -0.8 | 8.16 K | 159.81 K | |
| WFG | West Fraser Timber CO Ltd | 16.2464 | -0.1304 | -0.8 | 104.4 K | 1.7 M | |
| WPK | Winpak Ltd | 6.7869 | -0.0523 | -0.76 | 3.16 K | 21.46 K | |
| AIM | Aimia Inc | 9.4986 | -0.0723 | -0.76 | 305.6 K | 2.9 M | |
| WSP | WSP Global Inc | 17.0326 | -0.1226 | -0.71 | 34.26 K | 583.47 K | |
| KEI | Kolibri Global Energy Inc | 28.90 | -0.20 | -0.69 | 22.52 K | 650.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0686 | -0.0687 | -0.68 | 3.61 M | 36.3 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5412 | -0.0787 | -0.68 | 38.63 K | 445.81 K | |
| BCE-PA | BCE Inc Pref AA | 9.0143 | -0.0611 | -0.67 | 16.9 K | 152.35 K | |
| PPL | Pembina Pipeline Corp | 6.1751 | -0.0388 | -0.62 | 336.13 K | 2.08 M | |
| DXT | Dexterra Group Inc | 3.7119 | -0.0233 | -0.62 | 10.34 K | 38.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1167 | -0.0557 | -0.61 | 2.65 K | 24.16 K | |
| LUN | Lundin Mining Corp | 3.8637 | -0.0235 | -0.6 | 2.53 M | 9.76 M | |
| CVE | Cenovus Energy Inc | 17.1521 | -0.1022 | -0.59 | 2.07 M | 35.53 M | |
| TCL-A | Transcontinental Inc | 5.602 | -0.0331 | -0.59 | 224.72 K | 1.26 M | |
| AGF-B | AGF Management Limited | 6.8417 | -0.0404 | -0.59 | 254.48 K | 1.74 M | |
| FNV | Franco-Nevada Corp | 20.9714 | -0.1156 | -0.55 | 838.4 K | 17.58 M | |
| WN-PA | George Weston Prf | 9.062 | -0.0467 | -0.51 | 4.66 K | 42.18 K | |
| AFN | Ag Growth International Inc | 18.6003 | -0.0935 | -0.5 | 26.9 K | 500.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2204 | 254.3 B | -0.0802 | -2.43 | 400 | 1.29 K |
| BYDDY | BYD Company Limited | 96.45 | 79.59 B | -2.80 | -2.82 | 12.54 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 4.9766 | 31.99 B | -0.0461 | -0.92 | 7.9 K | 39.3 K |
| LNWO | Light & Wonder, Inc. | 14.26 | 6.21 B | -0.21 | -1.45 | 694.2 K | 9.9 M |
| HOS | Hornbeck Offshore Services, Inc | 12.80 | 1.71 B | -0.70 | -5.19 | 1.49 M | 19.13 M |
| GAMI | GAMCO Investors Inc | 18.4767 | 536.94 M | -0.1444 | -0.78 | 57.2 K | 1.06 M |
| ECXJ | CXJ Group Co. Limited | 40.00 | 131.93 M | -10.00 | -20 | 3.2 K | 128 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.69 M | -1.08 | -2.56 | 9.33 K | 383.03 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.56 M | -1.50 | -13.33 | 2.94 K | 28.64 K |
| ICBU | Imd Companies | 6.50 | 2.86 M | -2.00 | -23.53 | 15 K | 97.5 K |
| JDNRF | Jayden Resources Inc. | 4.169 | 2.32 M | -0.1348 | -3.13 | 18 | 75.04 |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | -0.50 | -3.23 | 46 | 690 |
| NEOM | NeoMedia Technologies Inc | 8.85 | 508.84 K | -0.15 | -1.67 | 7.55 K | 66.84 K |
| BLSP | Blue Sphere Corporation | 18068.6992 | 324.89 K | -293.8008 | -1.6 | 276.87 K | 5 B |
| ERHE | ERHC Energy Inc | 60.50 | 287.94 K | -3.50 | -5.47 | 694.53 K | 42.02 M |
| DKAM | Drinks Americas Holdings Ltd | 57.75 | 278.3 K | -0.375 | -0.65 | 361 | 20.85 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 42 | 4.2 K |
| ZVOI | Zovio Inc | 25.23 | 137.92 K | -0.17 | -0.67 | 644.1 K | 16.25 M |
| PSRU | Valiant Eagle Inc | 210.50 | 125.23 K | -9.50 | -4.32 | 161 | 33.89 K |
| PJET | Priority Aviation Inc | 240.00 | 98.01 K | -10.00 | -4 | 103 | 24.72 K |
| BOTY | Lingerie Fighting Championships Inc | 4600.00 | 61.6 K | -400.00 | -8 | 8.2 K | 37.72 M |
| ERINQ | Erin Energy Corporation | 9.1668 | 21.53 K | -0.1974 | -2.11 | 185.97 K | 1.7 M |
| CDVIQ | Cal Dive International Inc | 7.06 | 9.86 K | -0.26 | -3.55 | 771.9 K | 5.45 M |
| CGLO | Hash Labs Inc | 32.00 | 7.64 K | -4.00 | -11.11 | 13.83 M | 442.51 M |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | -0.20 | -3.45 | 650 | 3.64 K |
| CHGS | China Gengsheng Minerals Inc | 3.17 | 2.68 K | -0.08 | -2.46 | 224.49 K | 711.62 K |
| SIMPQ | Simply Inc | 233.025 | 1.55 K | -1.95 | -0.83 | 474 | 110.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9812 | 785 | -0.1957 | -2.39 | 80.13 K | 639.51 K |
| YVRLF | Liquid Media Group Ltd. | 33.42 | 482 | -1.58 | -4.51 | 227 | 7.59 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.28 | -1.96 | 1.62 K | 103.42 K |
| PARD | Poniard Pharmaceuticals Inc | 47.60 | 149 | -4.40 | -8.46 | 74.85 K | 3.56 M |
| ESNC | EnSync Inc | 4.005 | 1 | -0.095 | -2.32 | 36.66 K | 146.84 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 1 | 100 | |
| VRCI | Verde Science Inc | 1120.00 | -280.00 | -20 | 88.83 K | 99.48 M | |
| URBF | Urban Barns Foods Inc | 1280.00 | -320.00 | -20 | 30.32 K | 38.82 M | |
| HMNY | Helios and Matheson Analytics Inc | 800.3071 | -157.4277 | -16.44 | 53 | 42.42 K | |
| PTRC | Petro River Oil Corp | 230.00 | -10.00 | -4.17 | 156 | 35.88 K | |
| SGRCF | San Gold Corporation | 3.0325 | -0.1315 | -4.16 | 45.55 K | 138.13 K | |
| BAJFF | Camrova Resources Inc | 14.92 | -0.28 | -1.84 | 2.49 K | 37.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 90.00 | -20.00 | -18.18 | 1.41 K | 127.17 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -7.20 | -18.18 | 83 | 2.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 95 | 1.25 K | |
| BEA | Belmont Resources Inc | 3.84 | -0.64 | -14.29 | 773.5 K | 2.97 M | |
| LQWD | LQwD FinTech Corp | 19.60 | -2.80 | -12.5 | 7 | 137.2 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 128 | 1.61 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 58 | 13.92 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 13 | 156 | |
| BRON | Bronco Resources Corp. | 10.00 | -1.20 | -10.71 | 500 | 5 K | |
| ADYA | Adya Inc | 3.40 | -0.40 | -10.53 | 245 | 833 | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 68.5 K | 29.59 M | |
| SGLD | Scorpio Gold Corporation | 12.96 | -1.44 | -10 | 94 | 1.22 K | |
| HAY | Hayasa Metals Inc. | 32.40 | -3.60 | -10 | 69 | 2.24 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 313 | 21.13 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 627 | 3.8 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.60 | -9.52 | 7.8 K | 44.46 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 3.04 K | 83.55 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -2.40 | -8.33 | 308 | 8.13 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.3983 | -8 | 6.71 K | 30.75 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.75 | -7.89 | 11.24 K | 98.31 K | |
| VO | ValOre Metals Corp | 4.10 | -0.30 | -6.82 | 20.9 K | 85.69 K | |
| GR | Great Atlantic Resources Corp | 86.00 | -6.00 | -6.52 | 460 | 39.56 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 8.04 K | 72.33 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.48 | -5.56 | 12.45 K | 101.59 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 3.94 K | 23.64 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 95 K | 4.22 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 156 K | 4.91 M | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.20 | -3.03 | 174 | 1.11 K | |
| AVCR | Avricore Health Inc | 6.60 | -0.20 | -2.94 | 4.52 K | 29.84 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.15 | -2.94 | 140 | 693 | |
| SKP | StrikePoint Gold Inc | 35.00 | -1.00 | -2.78 | 480 | 16.8 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.20 | -2.5 | 2.49 K | 19.42 K | |
| OYL | CGX Energy Inc | 17.20 | -0.40 | -2.27 | 74.3 K | 1.28 M | |
| BQE | BQE Water Inc | 94.00 | -2.00 | -2.08 | 24.56 K | 2.31 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.27 | -2.04 | 40.34 K | 522.75 K | |
| ZC | Zimtu Capital Corp | 6.90 | -0.10 | -1.43 | 320 | 2.21 K | |
| BSK | Blue Sky Uranium Corp | 79.00 | -1.00 | -1.25 | 1.56 K | 123 K | |
| SGQ | SouthGobi Resources Ltd | 16.66 | -0.15 | -0.89 | 168.3 K | 2.8 M |