Loser Valuations for 24 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.426 | 59.8 B | -0.3571 | -1.29 | 89.8 K | 2.46 M |
| GSAT | Globalstar | 19.80 | 11.15 B | -0.30 | -1.49 | 16.18 K | 320.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.1213 | -1.55 | 18.34 K | 141.03 K |
| UEC | Uranium Energy | 3.26 | 3.58 B | -0.14 | -4.12 | 318.83 K | 1.04 M |
| PRK | Park National Corp | 31.6901 | 3.23 B | -0.5369 | -1.67 | 47.6 K | 1.51 M |
| NG | Novagold Resources Inc | 6.6449 | 2.65 B | -0.3706 | -5.28 | 2.48 M | 16.48 M |
| SVM | Silvercorp Metals Inc | 5.7725 | 2.04 B | -0.2477 | -4.11 | 1.2 M | 6.95 M |
| CET | Central Securities Corp | 7.9287 | 1.68 B | -0.0609 | -0.76 | 23 K | 182.36 K |
| TMP | Tompkinstrustco | 22.9405 | 1.44 B | -0.352 | -1.51 | 14.8 K | 339.52 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | -0.30 | -1.47 | 467 | 9.39 K |
| REPX | Riley Exploration Permian Inc | 45.8146 | 947.46 M | -0.5811 | -1.25 | 1.22 K | 56.03 K |
| GAU | Galiano Gold Inc | 5.90 | 627.82 M | -0.32 | -5.14 | 140.1 K | 826.59 K |
| OBE | Obsidian Energy Ltd | 100.3712 | 623.74 M | -0.6155 | -0.61 | 154.99 K | 15.56 M |
| GORO | Gold Resource Corp | 7.0688 | 567.93 M | -0.383 | -5.14 | 107.03 K | 756.59 K |
| CIX | Compx International Inc | 4.3339 | 535.93 M | -0.057 | -1.3 | 1.94 K | 8.42 K |
| THM | International Tower Hill Mines Ltd | 5.4237 | 413.24 M | -0.2089 | -3.71 | 182.69 K | 990.88 K |
| NAK | Northern Dynasty Minerals | 8.92 | 353.85 M | -0.25 | -2.73 | 99.42 K | 886.86 K |
| GTE | Gran Tierra Energy Inc | 56.80 | 346.37 M | -0.70 | -1.22 | 75.83 K | 4.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 299.97 M | -0.06 | -1.47 | 247.39 K | 992.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8915 | 272.35 M | -0.0708 | -1.19 | 67.4 K | 397.09 K |
| ACU | Acme United Corp | 8.1064 | 269.13 M | -0.0718 | -0.88 | 800 | 6.49 K |
| CMT | Core Molding Technologies Inc | 3.2838 | 187.87 M | -0.1286 | -3.77 | 900 | 2.96 K |
| NEN | New England Realty Associates | 12.4659 | 159.52 M | -0.0723 | -0.58 | 6 K | 74.8 K |
| SIF | Sifco Industries | 15.7228 | 133.8 M | -0.0857 | -0.54 | 3.5 K | 55.03 K |
| BDL | Flanigan's Enterprises | 5.5294 | 121.75 M | -0.1957 | -3.42 | 1.5 K | 8.29 K |
| OPHC | Optimumbank Hlds | 152.00 | 114.56 M | -4.80 | -3.06 | 3 | 456 |
| EP | Empire Petroleum Corp | 11.6182 | 102.34 M | -0.2324 | -1.96 | 702 | 8.16 K |
| STXS | Stereotaxis Inc | 44.9514 | 90.18 M | -0.6569 | -1.44 | 43.87 K | 1.97 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3534 | 76.24 M | -0.0435 | -0.81 | 9.8 K | 52.46 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 1.65 K | 12.72 K |
| DXR | Daxor Corp | 9.2983 | 49.74 M | -0.1592 | -1.68 | 3 K | 27.89 K |
| FSP | Franklin Street Properties | 5.8559 | 43.73 M | -0.045 | -0.76 | 291.8 K | 1.71 M |
| COHN | Cohen & CO Inc | 20.2699 | 35.52 M | -0.3119 | -1.52 | 1.94 K | 39.34 K |
| AGIG | AGIG | 2192.4385 | 35.41 M | -11.104 | -0.5 | 1.78 K | 3.91 M |
| NNVC | Nanoviricides Inc | 107.10 | 35.24 M | -8.40 | -7.27 | 5.82 K | 622.89 K |
| CPHI | China Pharma Holdings | 329.00 | 23.36 M | -6.00 | -1.79 | 482 | 158.58 K |
| IGC | India Globalization Capital Inc | 12.40 | 20.56 M | -0.30 | -2.36 | 8.11 K | 100.56 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | -10.0491 | -16.67 | 37 | 1.86 K |
| BRN | Barnwell Industries | 4.2408 | 12.2 M | -0.039 | -0.91 | 1.8 K | 7.63 K |
| TOVX | Theriva Biologics Inc | 10062.50 | 7.38 M | -87.50 | -0.86 | 95 | 955.94 K |
| DSS | Document Security Systems | 8205.3047 | 4.5 M | -83.0918 | -1 | 63 | 516.93 K |
| AUMN | Golden Minerals Company | 195.00 | 3.73 M | -6.25 | -3.11 | 3.58 K | 698.29 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.93 M | -0.3187 | -3.18 | 7.37 K | 71.41 K |
| ITP | IT Tech Packaging Inc | 83.0242 | 978.9 K | -3.4998 | -4.04 | 4.19 K | 347.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -6.175 | -4.76 | 125 | 15.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.61 | 605.06 B | -1.30 | -1.59 | 307.76 K | 24.81 M |
| SI | Silver | 16.641 | 1.07 B | -0.386 | -2.27 | 27.08 K | 450.64 K |
| CC | Cocoa | 2833.00 | -62.00 | -2.14 | 7.19 K | 20.36 M | |
| ZB | US Treasury Bond Futures | 115.8438 | -1.875 | -1.59 | 421.79 K | 48.86 M | |
| CL | Crude Oil | 80.61 | -1.30 | -1.59 | 307.76 K | 24.81 M | |
| BZ | Brent Crude | 79.62 | -1.08 | -1.34 | 174.44 K | 13.89 M | |
| ZL | Soybean Oil | 39.68 | -0.45 | -1.12 | 554 | 21.98 K | |
| HE | Lean Hogs | 71.12 | -0.80 | -1.11 | 6.78 K | 481.98 K | |
| HG | Copper | 3.3455 | -0.0335 | -0.99 | 24.15 K | 80.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4362.0601 | 5.75 T | -48.3301 | -1.1 | 15.79 M | 68.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.1897 | 3.87 T | -0.1721 | -0.77 | 33.99 M | 754.31 M |
| AMZN | Amazon.com Inc | 6.402 | 2.88 T | -0.061 | -0.94 | 94.06 M | 602.2 M |
| WMT | Walmart Inc. | 13.2726 | 1 T | -0.074 | -0.55 | 26.1 M | 346.37 M |
| MU | Micron Technology | 10.1722 | 917.92 B | -0.1073 | -1.04 | 18.18 M | 184.96 M |
| AMD | Advanced Micro Devices | 9.23 | 906.8 B | -0.22 | -2.33 | 12.1 M | 111.65 M |
| ASML | ASML Holding N.V. ADR | 32.5418 | 591.39 B | -0.5325 | -1.61 | 1.22 M | 39.73 M |
| COST | Costco Wholesale | 42.7034 | 481.95 B | -0.4906 | -1.14 | 2.91 M | 124.27 M |
| CSCO | Cisco Systems Inc | 17.0233 | 397.26 B | -0.1223 | -0.71 | 35.29 M | 600.81 M |
| INTC | Intel Corp | 14.641 | 332.19 B | -0.1583 | -1.07 | 54.74 M | 801.49 M |
| AMAT | Applied Materials | 10.0605 | 313.53 B | -0.1818 | -1.77 | 34.13 M | 343.41 M |
| LRCX | Lam Research Corp | 3.0852 | 295.19 B | -0.0739 | -2.34 | 28.71 M | 88.59 M |
| AZN | Astrazeneca Plc ADR | 22.7303 | 287.66 B | -0.3217 | -1.4 | 1.05 M | 23.9 M |
| TXN | Texas Instruments | 16.227 | 283.24 B | -0.432 | -2.59 | 16.89 M | 274.15 M |
| AMGN | Amgen Inc | 39.9558 | 253.21 B | -0.6696 | -1.65 | 9.37 M | 374.58 M |
| GILD | Gilead Sciences Inc | 16.3346 | 210.52 B | -0.1624 | -0.98 | 14.5 M | 236.89 M |
| KLAC | K L A-Tencor Corp | 17.4056 | 209.79 B | -0.2441 | -1.38 | 5.36 M | 93.3 M |
| ADI | Analog Devices | 20.1603 | 198.23 B | -0.9504 | -4.5 | 7.6 M | 153.24 M |
| PEP | Pepsico Inc | 40.9973 | 196.15 B | -0.3713 | -0.9 | 7.66 M | 314.09 M |
| VZ | Verizon Communications Inc | 12.3574 | 193.14 B | -0.211 | -1.68 | 16 M | 197.73 M |
| QCOM | Qualcomm Inc | 26.7956 | 188.93 B | -0.22 | -0.81 | 12.98 M | 347.83 M |
| TMUS | T-Mobile US | 11.2644 | 182.36 B | -0.2071 | -1.81 | 1.84 M | 20.73 M |
| ISRG | Intuitive Surg Inc | 38.4577 | 158.81 B | -0.3167 | -0.82 | 4.11 M | 158.22 M |
| MRVL | Marvell Technology Inc | 17.6918 | 151.88 B | -0.3152 | -1.75 | 10.63 M | 188.13 M |
| VRTX | Vertex Pharmaceutic | 41.71 | 138.69 B | -0.47 | -1.11 | 1.41 M | 58.94 M |
| STX | Seagate Technology | 10.3509 | 126.65 B | -0.217 | -2.05 | 10.62 M | 109.92 M |
| ADP | Automatic Data Processing, Inc. | 26.1629 | 120.94 B | -0.3363 | -1.27 | 4.51 M | 117.95 M |
| WDC | Western Digital Cp | 25.0569 | 117.28 B | -0.1983 | -0.79 | 6.35 M | 159.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4713 | 116.04 B | -0.4544 | -2.28 | 2.64 M | 51.47 M |
| EQIX | Equinix Inc | 73.9793 | 105.73 B | -1.4191 | -1.88 | 1.48 M | 109.79 M |
| REGN | Regeneron Pharmaceuticals | 25.2296 | 99.25 B | -0.3178 | -1.24 | 495.4 K | 12.5 M |
| CSX | CSX Corp | 4.3122 | 96.14 B | -0.0548 | -1.25 | 21.19 M | 91.38 M |
| CTAS | Cintas Corp | 5.7829 | 90.24 B | -0.0531 | -0.91 | 4.12 M | 23.84 M |
| MNST | Monster Beverage Cp | 3.595 | 88.94 B | -0.0192 | -0.53 | 4.46 M | 16.04 M |
| NTES | Netease Inc ADR | 5.7999 | 78.2 B | -0.2375 | -3.93 | 15.11 M | 87.65 M |
| ROST | Ross Stores Inc | 11.4146 | 77.39 B | -0.1449 | -1.25 | 8.2 M | 93.57 M |
| MELI | MercadoLibre Inc | 45.2716 | 76.65 B | -0.3682 | -0.81 | 229.71 K | 10.4 M |
| MPWR | Monolithic Power Sys | 19.3782 | 72.11 B | -0.3332 | -1.69 | 307.1 K | 5.95 M |
| AEP | American Electric Power Company | 18.4301 | 70.36 B | -0.1681 | -0.9 | 2.91 M | 53.63 M |
| KMB | Kimberly-Clark Corp | 40.7454 | 66.8 B | -0.4017 | -0.98 | 2.04 M | 82.97 M |
| FAST | Fastenal Company | 4.0444 | 63.66 B | -0.0552 | -1.35 | 9.48 M | 38.35 M |
| IDXX | Idexx Laboratories | 28.655 | 55.35 B | -0.925 | -3.13 | 843.2 K | 24.16 M |
| ADSK | Autodesk Inc | 29.43 | 54.34 B | -0.28 | -0.94 | 2.42 M | 71.26 M |
| XEL | XCEL Energy Inc | 12.2273 | 52.06 B | -0.1276 | -1.03 | 1.65 M | 20.13 M |
| KDP | Keurig Dr Pepper Inc | 3.8775 | 52.06 B | -0.0256 | -0.66 | 2.31 M | 8.95 M |
| MSTR | Strategy | 8.751 | 51.79 B | -0.189 | -2.11 | 1.17 M | 10.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8588 | 51.73 B | -0.0433 | -0.55 | 5.97 M | 46.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4151 | 49.07 B | -0.2868 | -1.21 | 5.74 M | 134.38 M |
| ROP | Roper Industries | 52.137 | 47.31 B | -0.5641 | -1.07 | 340.11 K | 17.73 M |
| EXC | Exelon Corp | 16.5768 | 47.2 B | -0.2855 | -1.69 | 8.26 M | 136.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2822 | 47.17 B | -0.57 | -2.49 | 178.5 K | 3.98 M |
| COHR | Coherent Inc | 15.3418 | 46.19 B | -0.2825 | -1.81 | 115.6 K | 1.77 M |
| TTWO | Take-Two Interactive Software | 10.38 | 43.25 B | -0.12 | -1.14 | 1.01 M | 10.5 M |
| TER | Teradyne Inc | 10.2041 | 41.49 B | -0.3588 | -3.4 | 3.96 M | 40.39 M |
| PAYX | Paychex Inc | 19.0284 | 41.07 B | -0.2472 | -1.28 | 3.92 M | 74.63 M |
| BIIB | Biogen Inc | 58.85 | 37.46 B | -0.99 | -1.65 | 1.81 M | 106.47 M |
| VOD | Vodafone Grp Plc ADR | 9.306 | 36.24 B | -0.1637 | -1.73 | 2.89 M | 26.93 M |
| ODFL | Old Dominion Freight Line Inc | 4.7063 | 35.13 B | -0.0567 | -1.19 | 1.24 M | 5.85 M |
| ERIC | Ericsson ADR | 6.0597 | 34.45 B | -0.241 | -3.82 | 5.94 M | 36 M |
| FISV | Fiserv Inc | 12.1374 | 34 B | -0.0694 | -0.57 | 5.5 M | 66.76 M |
| STLD | Steel Dynamics Inc | 12.2361 | 33.99 B | -0.2285 | -1.83 | 3.22 M | 39.46 M |
| MCHP | Microchip Technology | 9.4483 | 33.74 B | -0.1687 | -1.75 | 4.44 M | 41.91 M |
| NTRS | Northern Trust Corp | 36.671 | 32.37 B | -0.4188 | -1.13 | 954.3 K | 35 M |
| ILMN | Illumina Inc | 38.2296 | 32.2 B | -0.7004 | -1.8 | 1.38 M | 52.87 M |
| WTW | Weight Watchers International, Inc | 60.8068 | 30.82 B | -0.7521 | -1.22 | 222.69 K | 13.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4162 | 30.78 B | -0.0712 | -0.84 | 1.34 M | 11.26 M |
| FLEX | Flextronics Intl Ltd | 5.8408 | 29.17 B | -0.1455 | -2.43 | 8.24 M | 48.12 M |
| CINF | Cincinnati Financial | 17.0423 | 29.13 B | -0.0947 | -0.55 | 712.4 K | 12.14 M |
| CTSH | Cognizant Tech Sol | 22.8985 | 28.8 B | -0.2646 | -1.14 | 5.46 M | 125.02 M |
| ON | On Semiconductor | 7.98 | 28.66 B | -0.26 | -3.16 | 14.09 M | 112.42 M |
| ULTA | Ulta Beauty Inc | 21.7269 | 28.18 B | -0.2373 | -1.08 | 288.8 K | 6.27 M |
| DLTR | Dollar Tree Inc | 19.8033 | 26.81 B | -0.13 | -0.65 | 3.74 M | 74.01 M |
| INSM | Insmed Inc | 11.50 | 26.49 B | -0.40 | -3.36 | 718.64 K | 8.26 M |
| CASY | Casey's General Stor | 27.1052 | 26.39 B | -0.3392 | -1.24 | 282.41 K | 7.65 M |
| FCNCA | First Citizens Bancs | 190.066 | 25.73 B | -1.882 | -0.98 | 7.2 K | 1.37 M |
| UTHR | United Therapeutic | 56.31 | 25.37 B | -0.60 | -1.05 | 414.18 K | 23.32 M |
| EXPD | Expeditors Intl | 30.8318 | 25.12 B | -0.4808 | -1.54 | 1.64 M | 50.64 M |
| VTRS | Viatris Inc | 18.3656 | 24.19 B | -0.2108 | -1.13 | 6.59 M | 120.97 M |
| TROW | T Rowe Price Group | 31.9201 | 23.61 B | -0.4991 | -1.54 | 1.37 M | 43.87 M |
| RGLD | Royal Gold Inc | 37.7913 | 22.72 B | -1.5777 | -4.01 | 587.9 K | 22.22 M |
| ALNY | Alnylam Pharmaceuticals | 18.07 | 21.41 B | -0.63 | -3.37 | 206 K | 3.72 M |
| PTC | Ptc Inc | 18.05 | 21.31 B | -0.31 | -1.69 | 872.03 K | 15.74 M |
| SWKS | Skyworks Solutions | 12.6733 | 20.61 B | -0.2843 | -2.19 | 5.49 M | 69.57 M |
| EVRG | Evergy Inc | 11.8185 | 20.37 B | -0.2042 | -1.7 | 670.2 K | 7.92 M |
| WWD | Woodward Inc | 27.6831 | 19.99 B | -0.7509 | -2.64 | 153.85 K | 4.26 M |
| SBAC | SBA Communications | 32.7425 | 19.84 B | -0.5596 | -1.68 | 1.03 M | 33.67 M |
| FSLR | First Solar Inc | 109.45 | 19.14 B | -2.57 | -2.29 | 1.77 M | 193.94 M |
| LNT | Alliant Energy Corp | 9.5888 | 19.09 B | -0.0693 | -0.72 | 1.51 M | 14.5 M |
| NDSN | Nordson Corp | 28.9332 | 18.34 B | -0.8307 | -2.79 | 732.6 K | 21.2 M |
| TSEM | Tower Semiconductor | 25.50 | 18.03 B | -0.60 | -2.3 | 31.04 K | 791.52 K |
| LSCC | Lattice Semicond | 3.67 | 17.46 B | -0.05 | -1.34 | 2.73 M | 10 M |
| EXEL | Exelixis Inc | 6.08 | 17.25 B | -0.09 | -1.46 | 795.52 K | 4.84 M |
| LAMR | Lamar Advertis A | 19.4181 | 16.51 B | -0.3412 | -1.73 | 723.1 K | 14.04 M |
| PAAS | Pan Amer Silver Corp | 17.2915 | 16.22 B | -0.908 | -4.99 | 1.08 M | 18.72 M |
| JAZZ | Jazz Pharma Plc | 12.83 | 15.93 B | -0.16 | -1.23 | 466.7 K | 5.99 M |
| APA | Apa Corp | 74.805 | 15.89 B | -0.6872 | -0.91 | 3.19 M | 238.71 M |
| LECO | Lincoln Elec Hld | 20.2834 | 15.6 B | -0.6032 | -2.89 | 584.4 K | 11.85 M |
| CHRW | C.H. Robinson Ww | 39.0855 | 15.51 B | -0.2159 | -0.55 | 1.29 M | 50.57 M |
| ZBRA | Zebra Technologies | 29.41 | 15.42 B | -0.54 | -1.8 | 123.08 K | 3.62 M |
| PNFP | Pinnacle Finl Ptnrs | 14.4847 | 15.39 B | -0.1662 | -1.13 | 118.06 K | 1.71 M |
| MKSI | Mks Instruments Inc | 15.5128 | 15.28 B | -0.1148 | -0.73 | 286.4 K | 4.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.0741 | 1.28 T | -0.239 | -0.98 | 5.45 M | 131.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122090.00 | 1.26 T | -1340.00 | -1.09 | 735 | 89.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.44 | 1.26 T | -0.89 | -1.08 | 5.77 M | 470.15 M |
| WMT | Walmart Stores | 13.3043 | 1 T | -0.0742 | -0.55 | 26.1 M | 347.2 M |
| V | Visa Inc | 19.7699 | 795.36 B | -0.274 | -1.37 | 15.61 M | 308.65 M |
| XOM | Exxon Mobil Corporation | 39.6597 | 680.05 B | -0.2684 | -0.67 | 19.75 M | 783.47 M |
| JNJ | Johnson & Johnson | 40.5569 | 675.03 B | -0.3821 | -0.93 | 9.31 M | 377.69 M |
| KO | Coca-Cola Company | 16.7174 | 419.74 B | -0.2081 | -1.23 | 17.05 M | 285.08 M |
| CVX | Chevron Corp | 38.9571 | 416.11 B | -0.4427 | -1.12 | 9 M | 350.52 M |
| ORCL | Oracle Corporation | 21.226 | 400.25 B | -0.1896 | -0.89 | 28.84 M | 612.1 M |
| PG | Procter & Gamble Company | 42.101 | 388.62 B | -0.6089 | -1.43 | 11.73 M | 493.93 M |
| MRK | Merck & Company | 21.2336 | 362.83 B | -0.2737 | -1.27 | 12.93 M | 274.56 M |
| UNH | Unitedhealth Group Inc | 25.5288 | 361.04 B | -0.3433 | -1.33 | 10.83 M | 276.59 M |
| HD | Home Depot | 22.0727 | 350.5 B | -0.1843 | -0.83 | 11.8 M | 260.55 M |
| HSBC | HSBC Holdings Plc ADR | 22.2964 | 308.46 B | -0.4295 | -1.89 | 3.61 M | 80.47 M |
| PM | Philip Morris International Inc | 24.5953 | 306.03 B | -0.2607 | -1.05 | 8.03 M | 197.6 M |
| NVS | Novartis Ag ADR | 27.2051 | 302.78 B | -0.2538 | -0.92 | 1.93 M | 52.51 M |
| MS | Morgan Stanley | 20.587 | 298.3 B | -0.1122 | -0.54 | 12.95 M | 266.7 M |
| RY | Royal Bank of Canada | 31.2249 | 281.79 B | -0.4382 | -1.38 | 523.6 K | 16.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.69 | 277.29 B | -1.00 | -1.7 | 1.28 M | 73.79 M |
| CAT | Caterpillar Inc | 41.7452 | 275.29 B | -0.2355 | -0.56 | 11.45 M | 477.9 M |
| SAP | SAP Ag ADR | 35.1663 | 270.2 B | -0.7487 | -2.08 | 2.91 M | 102.28 M |
| BML-PG | Bank of America Corporation | 8.655 | 260.57 B | -0.0826 | -0.95 | 5.75 K | 49.77 K |
| WFC | Wells Fargo & Company | 20.182 | 257.56 B | -0.1439 | -0.71 | 36.14 M | 729.29 M |
| TM | Toyota Motor Corp Ltd | 56.2855 | 250.88 B | -0.5312 | -0.93 | 1.17 M | 65.98 M |
| IBM | International Business Machines | 70.6384 | 234.6 B | -0.4617 | -0.65 | 6.98 M | 492.78 M |
| AXP | American Express Company | 32.5936 | 216.66 B | -0.1828 | -0.56 | 7.5 M | 244.45 M |
| BHP | BHP Billiton Ltd ADR | 29.1013 | 208.55 B | -0.7169 | -2.4 | 3.74 M | 108.73 M |
| TD | Toronto Dominion Bank | 18.8988 | 202.95 B | -0.2091 | -1.09 | 1.68 M | 31.7 M |
| APH | Amphenol Corp | 4.5981 | 195.84 B | -0.0297 | -0.64 | 18.14 M | 83.43 M |
| MCD | McDonald's Corporation | 43.2787 | 194.46 B | -0.3564 | -0.82 | 6.36 M | 275.41 M |
| TTE | Totalenergies Se ADR | 13.9841 | 193.12 B | -0.255 | -1.79 | 2.63 M | 36.85 M |
| BLK | Blackrock Inc | 148.6617 | 189.37 B | -1.3214 | -0.88 | 327.42 K | 48.67 M |
| ABT | Abbott Laboratories | 18.142 | 189.28 B | -0.1583 | -0.87 | 13.21 M | 239.58 M |
| DE | Deere & Company | 44.408 | 186.51 B | -1.0792 | -2.37 | 6.15 M | 273.09 M |
| NEE | Nextera Energy | 8.0684 | 180.35 B | -0.0939 | -1.15 | 10.96 M | 88.4 M |
| SAN | Banco Santander ADR | 4.9263 | 179.94 B | -0.2503 | -4.84 | 6.61 M | 32.58 M |
| UNP | Union Pacific Corp | 25.8122 | 179.48 B | -0.2797 | -1.07 | 6.32 M | 163.21 M |
| CRM | Salesforce.com Inc | 18.7645 | 179.42 B | -0.2316 | -1.22 | 4.73 M | 88.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2724 | 165.56 B | -0.9271 | -2.43 | 288.7 K | 10.76 M |
| DHR | Danaher Corp | 15.3038 | 165.42 B | -0.2305 | -1.48 | 4.85 M | 74.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1093 | 155.24 B | -0.0984 | -3.07 | 220.65 K | 686.07 K |
| SONY | Sony Group Corp ADR | 6.4352 | 154.7 B | -0.2894 | -4.3 | 5.83 M | 37.49 M |
| TJX | TJX Companies | 8.7533 | 150.08 B | -0.0608 | -0.69 | 11.49 M | 100.62 M |
| T | American Telephone and Telegraph Inc. | 7.3568 | 149.95 B | -0.0812 | -1.09 | 20.42 M | 150.25 M |
| ACN | Accenture Plc | 30.6401 | 149.85 B | -0.4473 | -1.44 | 3.1 M | 94.87 M |
| SCCO | Southern Copper Corp | 15.9199 | 147.29 B | -0.4316 | -2.64 | 2.43 M | 38.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2865 | 144.15 B | -0.1871 | -3.42 | 1.16 M | 6.15 M |
| UL | Unilever Plc ADR | 19.2276 | 141.65 B | -0.2481 | -1.27 | 2.55 M | 49.01 M |
| LMT | Lockheed Martin Corp | 51.1947 | 140.92 B | -0.5493 | -1.06 | 2.09 M | 107.12 M |
| ETN | Eaton Corp | 24.4324 | 140.1 B | -0.4898 | -1.97 | 2.63 M | 64.34 M |
| RIO | Rio Tinto Plc ADR | 21.8887 | 138.2 B | -0.1957 | -0.89 | 3.6 M | 78.76 M |
| HDB | Hdfc Bank Ltd ADR | 5.0521 | 133.85 B | -0.0699 | -1.36 | 2.95 M | 14.92 M |
| BTI | British American Tobacco Industries ADR | 13.3971 | 131.17 B | -0.1869 | -1.38 | 420.2 K | 5.63 M |
| MDT | Medtronic Inc | 30.3558 | 129.97 B | -0.2747 | -0.9 | 4.64 M | 140.95 M |
| LOW | Lowe's Companies | 18.1907 | 129.94 B | -0.3357 | -1.81 | 9.81 M | 178.4 M |
| IBN | Icici Bank Ltd ADR | 6.0296 | 124.73 B | -0.0841 | -1.38 | 8.77 M | 52.88 M |
| MCK | Mckesson Corp | 56.5899 | 124.67 B | -0.8133 | -1.42 | 1.34 M | 75.96 M |
| NEM | Newmont Mining Corp | 35.1006 | 123.11 B | -1.2213 | -3.36 | 8.79 M | 308.48 M |
| PH | Parker-Hannifin Corp | 49.8616 | 122.69 B | -0.9386 | -1.85 | 1.52 M | 75.86 M |
| BMO | Bank of Montreal | 30.1632 | 120.84 B | -0.364 | -1.19 | 295.5 K | 8.91 M |
| BP | BP Plc ADR | 24.2588 | 116.57 B | -0.3052 | -1.24 | 6.6 M | 160.11 M |
| CVS | CVS Corp | 23.8938 | 114.54 B | -0.2758 | -1.14 | 10.33 M | 246.93 M |
| BNS | Bank of Nova Scotia | 23.1244 | 113.74 B | -0.2033 | -0.87 | 468.3 K | 10.83 M |
| SO | Southern Company | 16.495 | 109.25 B | -0.1598 | -0.96 | 2.92 M | 48.2 M |
| ENB | Enbridge Inc | 10.7592 | 106.78 B | -0.162 | -1.48 | 248 K | 2.67 M |
| CM | Canadian Imperial Bank of Commerce | 15.2895 | 105.81 B | -0.1566 | -1.01 | 436.2 K | 6.67 M |
| GLW | Corning Inc | 13.2204 | 103.76 B | -0.1495 | -1.12 | 12.48 M | 165.05 M |
| GSK | Glaxosmithkline Plc ADR | 17.3269 | 101.43 B | -0.1525 | -0.87 | 1.83 M | 31.74 M |
| CNQ | Canadian Natural Resources | 9.4874 | 100.79 B | -0.1169 | -1.22 | 5.77 M | 54.75 M |
| DUK | Duke Energy Corp | 24.5469 | 100.4 B | -0.2106 | -0.85 | 2.08 M | 51.11 M |
| GD | General Dynamics Corp | 52.0184 | 99.23 B | -0.8242 | -1.56 | 1.48 M | 76.78 M |
| EQNR | Equinor ASA ADR | 10.1545 | 97.82 B | -0.2648 | -2.54 | 2.11 M | 21.44 M |
| MMM | 3M Company | 42.3302 | 97.6 B | -0.3838 | -0.9 | 3.71 M | 157.07 M |
| UPS | United Parcel Service | 37.0288 | 95.75 B | -0.4935 | -1.32 | 4.13 M | 152.85 M |
| WM | Waste Management | 23.0571 | 95.55 B | -0.2215 | -0.95 | 2.42 M | 55.69 M |
| ING | ING Groep N.V. ADR | 5.2859 | 95.09 B | -0.1534 | -2.82 | 2.44 M | 12.9 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5053 | 94.01 B | -2.0361 | -4.57 | 3.77 M | 160.07 M |
| EMR | Emerson Electric Company | 31.8585 | 93.57 B | -0.2659 | -0.83 | 3.36 M | 107.02 M |
| TT | Trane Technologies Plc | 16.8814 | 93 B | -0.6047 | -3.46 | 6.64 M | 112.16 M |
| KKR | KKR & Co. LP | 6.6018 | 92.41 B | -0.0626 | -0.94 | 110.5 K | 729.5 K |
| RCL | Royal Caribbean Cruises Ltd | 27.2137 | 89.65 B | -0.3942 | -1.43 | 3.41 M | 92.84 M |
| FCX | Freeport-Mcmoran Inc | 28.6687 | 89.21 B | -0.4671 | -1.6 | 21.93 M | 628.79 M |
| MSI | Motorola Solutions | 22.8508 | 88.49 B | -0.3152 | -1.36 | 3.23 M | 73.92 M |
| JCI | Johnson Controls Intl | 8.7101 | 87.6 B | -0.0469 | -0.54 | 2.95 M | 25.72 M |
| SHW | Sherwin-Williams Company | 18.4836 | 85.95 B | -0.1712 | -0.92 | 2.45 M | 45.37 M |
| NGG | National Grid Transco Plc ADR | 16.9272 | 83.71 B | -0.4977 | -2.86 | 245.12 K | 4.15 M |
| ITW | Illinois Tool Works Inc | 31.826 | 82.05 B | -0.4343 | -1.35 | 2.75 M | 87.49 M |
| CP | Canadian Pacific Railway | 9.0444 | 81.54 B | -0.0895 | -0.98 | 1.3 M | 11.77 M |
| EOG | Eog Resources | 33.0167 | 80.66 B | -0.56 | -1.67 | 4.12 M | 135.96 M |
| CI | Cigna Corp | 32.9571 | 79.66 B | -0.4981 | -1.49 | 2.62 M | 86.27 M |
| E | Eni S.P.A. ADR | 16.8592 | 79.58 B | -0.3141 | -1.83 | 583.2 K | 9.83 M |
| SU | Suncor Energy Inc | 18.2235 | 79.4 B | -0.2633 | -1.42 | 4.68 M | 85.27 M |
| CL | Colgate-Palmolive Company | 28.7245 | 77.9 B | -0.3406 | -1.17 | 4.36 M | 125.23 M |
| BCS | Barclays Plc ADR | 12.4162 | 76.95 B | -0.2154 | -1.71 | 2.1 M | 26.11 M |
| FDX | Fedex Corp | 74.4917 | 75.56 B | -1.1475 | -1.52 | 4.46 M | 332.08 M |
| SLB | Schlumberger N.V. | 42.3111 | 75.22 B | -0.5577 | -1.3 | 11.76 M | 497.68 M |
| NSC | Norfolk Southern Corp | 37.9804 | 74.26 B | -0.403 | -1.05 | 2.84 M | 107.92 M |
| TGT | Target Corporation | 34.1148 | 73.91 B | -0.3324 | -0.96 | 4.69 M | 159.84 M |
| AJG | Arthur J. Gallagher & Company | 16.7529 | 72.31 B | -0.1003 | -0.6 | 510.5 K | 8.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 97 | 4.28 K | |
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 30 | 720 | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 5.46 K | 43.66 K | |
| HBP | Helix Biopharm | 12.00 | -2.00 | -14.29 | 80.88 K | 970.56 K | |
| ELO | Eloro Resources Ltd | 7.20 | -0.80 | -10 | 15.31 K | 110.25 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.7265 | -9.76 | 67.5 K | 453.63 K | |
| JAG | Jaguar Mining Inc | 8318.4668 | -873.8926 | -9.51 | 1.37 M | 11.38 B | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 172 | 6.57 K | |
| MRE | Martinrea International Inc | 7.1462 | -0.5717 | -7.41 | 354.19 K | 2.53 M | |
| MSCL | Satellos Bioscience Inc | 115.20 | -7.20 | -5.88 | 75 | 8.64 K | |
| IMG | Iamgold Corp | 12.8626 | -0.7736 | -5.67 | 3.9 M | 50.19 M | |
| NG | Novagold Res Inc | 6.0351 | -0.3464 | -5.43 | 688.01 K | 4.15 M | |
| VLE | Valeura Energy Inc | 5.90 | -0.30 | -4.84 | 27.84 K | 164.26 K | |
| TC | Tucows Inc | 3.36 | -0.16 | -4.55 | 125 | 420 | |
| GAU | Galiano Gold Inc | 6.05 | -0.28 | -4.42 | 144 K | 871.2 K | |
| CG | Centerra Gold Inc | 5.1889 | -0.2338 | -4.31 | 2.4 M | 12.44 M | |
| ELD | Eldorado Gold | 59.1802 | -2.6442 | -4.28 | 3.74 M | 221.35 M | |
| K | Kinross Gold Corp | 15.0638 | -0.6689 | -4.25 | 4.49 M | 67.62 M | |
| ACB | Aurora Cannabis Inc | 13.80 | -0.60 | -4.17 | 667 | 9.2 K | |
| PAAS | Pan American Silver Corp | 17.6456 | -0.7592 | -4.13 | 230.1 K | 4.06 M | |
| AUMN | Golden Minerals Company | 7.92 | -0.33 | -4 | 36 K | 285.12 K | |
| AEM | Agnico Eagle Mines Ltd | 42.9714 | -1.7294 | -3.87 | 912.02 K | 39.19 M | |
| FNV | Franco-Nevada Corp | 21.087 | -0.8422 | -3.84 | 626.4 K | 13.21 M | |
| SVM | Silvercorp Metals Inc | 5.8556 | -0.2295 | -3.77 | 702.8 K | 4.12 M | |
| HBM | Hudbay Minerals Inc | 12.1899 | -0.4773 | -3.77 | 932 K | 11.36 M | |
| BYD | Boyd Group Services Inc | 4.2724 | -0.1618 | -3.65 | 21.2 K | 90.57 K | |
| VCM | Vecima Networks Inc | 3.7047 | -0.1393 | -3.62 | 3.2 K | 11.86 K | |
| WRG | Western Energy Services Corp | 648.00 | -24.00 | -3.57 | 235 | 152.28 K | |
| WPM | Wheaton Precious Metals Corp | 12.6761 | -0.4577 | -3.48 | 1.34 M | 17.02 M | |
| PGIC | Premium Global Income Split Corp | 57.7418 | -2.026 | -3.39 | 176 | 10.16 K | |
| ABX | Barrick Mining Corp | 28.2685 | -0.9558 | -3.27 | 5.57 M | 157.54 M | |
| OGC | Oceanagold Corp | 6.529 | -0.2194 | -3.25 | 196.27 K | 1.28 M | |
| CLS | Celestica Inc Sv | 11.05 | -0.36 | -3.16 | 456.1 K | 5.04 M | |
| IFP | Interfor Corp | 4.3666 | -0.1409 | -3.13 | 18.1 K | 79.04 K | |
| BDI | Black Diamond Group Ltd | 6.0173 | -0.1903 | -3.07 | 186.09 K | 1.12 M | |
| SJ | Stella Jones Inc | 5.5768 | -0.173 | -3.01 | 44.8 K | 249.84 K | |
| LGD | Liberty Gold Corp | 19.80 | -0.60 | -2.94 | 36.21 K | 716.92 K | |
| TVA-B | TVA Group Inc | 14.7151 | -0.4316 | -2.85 | 3.4 K | 50.03 K | |
| AG | First Majestic Silver Corp | 3.049 | -0.0888 | -2.83 | 213.62 K | 651.32 K | |
| PSI | Pason Systems Inc | 6.2194 | -0.1784 | -2.79 | 33.58 K | 208.82 K | |
| SSRM | Ssr Mining Inc | 16.9228 | -0.4693 | -2.7 | 99.2 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 561.25 | -15.25 | -2.65 | 5.08 K | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 11.2771 | -0.2974 | -2.57 | 248.79 K | 2.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.13 | -0.24 | -2.56 | 43.6 K | 398.07 K | |
| ITH | International Tower Hill Mines Ltd | 5.85 | -0.15 | -2.5 | 144.4 K | 844.74 K | |
| QEC | Questerre Energy Corp | 3.9845 | -0.0967 | -2.37 | 298.41 K | 1.19 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6152 | -0.1098 | -2.32 | 3.29 K | 15.18 K | |
| EDV | Endeavour Mining Corp | 21.5806 | -0.4923 | -2.23 | 48.87 K | 1.05 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0864 | -2.17 | 2.18 M | 8.48 M | |
| RCI-B | Rogers Communications Inc | 19.0512 | -0.4188 | -2.15 | 1.87 M | 35.61 M | |
| ELR | Eastern Platinum Ltd | 13.70 | -0.30 | -2.14 | 5.46 M | 74.73 M | |
| OVV | Ovintiv Inc | 104.176 | -2.2647 | -2.13 | 870.94 K | 90.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5398 | -0.1628 | -2.11 | 1.81 M | 13.63 M | |
| ALS | Altius Minerals Corp | 7.761 | -0.1671 | -2.11 | 33.68 K | 261.41 K | |
| PXT | Parex Resources Inc | 3.347 | -0.072 | -2.11 | 44.07 K | 147.52 K | |
| RCI-A | Rogers Communications Inc | 20.0995 | -0.4319 | -2.1 | 4.15 K | 83.33 K | |
| TWC | Twc Enterprises Ltd | 4.5021 | -0.095 | -2.07 | 402 | 1.81 K | |
| VNP | 5N Plus Inc | 5.23 | -0.11 | -2.06 | 24.3 K | 127.09 K | |
| TRI | Thomson Reuters Corp | 23.5102 | -0.4406 | -1.84 | 1.08 M | 25.42 M | |
| SII | Sprott Inc | 24.3101 | -0.4534 | -1.83 | 190 | 4.62 K | |
| PD | Precision Drilling Corp | 151.00 | -2.80 | -1.82 | 902.4 K | 136.26 M | |
| GDL | Goodfellow Inc | 4.1644 | -0.0757 | -1.79 | 3 K | 12.49 K | |
| MX | Methanex Corp | 17.4639 | -0.3116 | -1.75 | 562.93 K | 9.83 M | |
| PNP | Pinetree Capital Ltd | 346.00 | -6.00 | -1.7 | 649 | 224.55 K | |
| TRX | Trx Gold Corporation | 4.07 | -0.07 | -1.69 | 25.36 K | 103.22 K | |
| CCO | Cameco Corp | 22.6279 | -0.3771 | -1.64 | 861.08 K | 19.48 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2168 | -0.1003 | -1.59 | 3.6 K | 22.38 K | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.396 | -1.54 | 347.12 K | 8.78 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.3654 | -0.0669 | -1.51 | 2 K | 8.73 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | -0.05 | -1.37 | 5.3 K | 19.08 K | |
| BBD-A | Bombardier Inc | 144.75 | -2.00 | -1.36 | 205.94 K | 29.81 M | |
| BBD-B | Bombardier Inc Series B | 128.8894 | -1.7808 | -1.36 | 150.94 K | 19.45 M | |
| TRZ | Transat At Inc | 12.49 | -0.17 | -1.34 | 250.53 K | 3.13 M | |
| BCE-PA | BCE Inc Pref AA | 9.0754 | -0.1221 | -1.33 | 18.13 K | 164.52 K | |
| CYB | Cymbria Corp Cl A | 13.50 | -0.18 | -1.32 | 1.82 K | 24.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1411 | -0.0789 | -1.27 | 6.2 K | 38.07 K | |
| BIR | Birchcliff Energy Ltd | 5.5592 | -0.0707 | -1.26 | 304.9 K | 1.7 M | |
| S | Sherritt Intl Rv | 7.582 | -0.0958 | -1.25 | 750.34 K | 5.69 M | |
| DXT | Dexterra Group Inc | 3.7352 | -0.0467 | -1.23 | 17.56 K | 65.59 K | |
| BB | Blackberry Ltd | 75.85 | -0.90 | -1.17 | 1.24 M | 94.09 M | |
| ATRL | Atkinsrealis Group Inc | 41.2635 | -0.4839 | -1.16 | 226.72 K | 9.36 M | |
| MTY | Mty Food Group Inc | 7.6043 | -0.088 | -1.14 | 2.23 K | 16.96 K | |
| MDI | Major Drilling Grp | 7.5685 | -0.0815 | -1.07 | 22.14 K | 167.54 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 4.17 K | 38.17 K | |
| BCE-PY | BCE Inc Pref Y | 9.5307 | -0.1007 | -1.05 | 5.91 K | 56.35 K | |
| OTEX | Open Text Corp | 9.1033 | -0.0959 | -1.04 | 320 K | 2.91 M | |
| TCL-A | Transcontinental Inc | 5.6351 | -0.058 | -1.02 | 80.81 K | 455.36 K | |
| CVE | Cenovus Energy Inc | 17.2543 | -0.1771 | -1.02 | 2.62 M | 45.23 M | |
| TOT | Total Energy Services Inc | 6.5135 | -0.0663 | -1.01 | 115.15 K | 750.05 K | |
| PIF | Polaris Infrastructure Inc | 2860.4834 | -28.7969 | -1 | 44 | 125.86 K | |
| GIL | Gildan Activewear Inc | 10.481 | -0.1023 | -0.97 | 447 K | 4.69 M | |
| PPL | Pembina Pipeline Corp | 6.2139 | -0.06 | -0.96 | 161.44 K | 1 M | |
| CAS | Cascades Inc | 5.1568 | -0.0494 | -0.95 | 147.81 K | 762.23 K | |
| TXR | Torex Resources Inc. | 10.4029 | -0.0991 | -0.94 | 32.5 K | 338.08 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.0995 | -0.94 | 324.99 K | 3.4 M | |
| AIM | Aimia Inc | 9.5709 | -0.0903 | -0.93 | 333.1 K | 3.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4089 | -0.1141 | -0.91 | 212.84 K | 2.64 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9933 | -0.0732 | -0.91 | 23.57 K | 188.44 K | |
| RBA | Rb Global Inc | 15.5575 | -0.1416 | -0.9 | 55.29 K | 860.22 K | |
| FTS | Fortis Inc | 15.6464 | -0.1415 | -0.9 | 829.39 K | 12.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.76 | 43.72 B | -0.6437 | -2.05 | 891.9 K | 27.43 M |
| BRDCY | Bridgestone Corporation | 5.0227 | 31.99 B | -0.0858 | -1.68 | 1.22 K | 6.12 K |
| LNWO | Light & Wonder, Inc. | 14.47 | 6.21 B | -0.23 | -1.56 | 526.8 K | 7.62 M |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | -1.20 | -10 | 5 | 54 |
| GAMI | GAMCO Investors Inc | 18.6211 | 536.94 M | -0.2328 | -1.23 | 29.34 K | 546.36 K |
| NTPIF | Nam Tai Property Inc. | 4.91 | 262.33 M | -0.15 | -2.96 | 79.36 K | 389.65 K |
| CUBT | Curative Biotechnology Inc | 11.25 | 7.56 M | -1.50 | -11.76 | 1.28 K | 14.41 K |
| MRNJ | Metatron Inc | 6317.9937 | 1.52 M | -701.9976 | -10 | 27 | 170.59 K |
| NPHC | Nutra Pharma Corp | 18.40 | 1.43 M | -2.40 | -11.54 | 30.37 K | 558.84 K |
| EARI | Entertainment Arts Research Inc | 138.00 | 1.11 M | -50.00 | -26.6 | 491 | 67.76 K |
| ERHE | ERHC Energy Inc | 64.00 | 287.94 K | -1.00 | -1.54 | 174.44 K | 11.16 M |
| DKAM | Drinks Americas Holdings Ltd | 58.125 | 278.3 K | -1.875 | -3.13 | 272 | 15.81 K |
| PSRU | Valiant Eagle Inc | 220.00 | 125.23 K | -10.00 | -4.35 | 157 | 34.54 K |
| PJET | Priority Aviation Inc | 250.00 | 98.01 K | -5.00 | -1.96 | 148 | 37 K |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -41.60 | -53.33 | 39.05 K | 1.42 M |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 441 | 8.82 K |
| ERINQ | Erin Energy Corporation | 9.3642 | 21.53 K | -0.2464 | -2.56 | 103.71 K | 971.13 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -5.00 | -4.55 | 666 | 69.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.70 | 14.07 K | -0.26 | -4.36 | 118.87 K | 677.56 K |
| PTOI | Plastic2Oil Inc | 4.60 | 12.47 K | -0.10 | -2.13 | 11.33 K | 52.13 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.20 | -4.8 | 239.57 K | 951.1 K |
| CGLO | Hash Labs Inc | 36.00 | 7.64 K | -0.80 | -2.17 | 5.65 M | 203.52 M |
| CBKCQ | Christopher & Banks Corporation | 7.2615 | 3.86 K | -0.2604 | -3.46 | 126.08 K | 915.55 K |
| EVKG | Ever-Glory International Group Inc. | 3.17 | 2.92 K | -0.06 | -1.86 | 4 K | 12.68 K |
| SIMPQ | Simply Inc | 234.975 | 1.55 K | -18.525 | -7.31 | 1.28 K | 301.47 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.48 | -1.52 | 7.22 K | 223.98 K |
| PRXIQ | Premier Exhibitions Inc | 14.40 | 491 | -0.10 | -0.69 | 3.19 K | 45.86 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.198 | -0.56 | 122 | 4.27 K |
| PARD | Poniard Pharmaceuticals Inc | 52.00 | 149 | -10.50 | -16.8 | 255.12 K | 13.27 M |
| CCTL | Coin Citadel | 11.10 | 37 | -5.90 | -34.71 | 159 | 1.76 K |
| ESNC | EnSync Inc | 4.10 | 1 | -0.0555 | -1.34 | 115.64 K | 474.12 K |
| HMNY | Helios and Matheson Analytics Inc | 957.7348 | -125.6428 | -11.6 | 43 | 41.18 K | |
| PMMEF | Premium Exploration Inc | 3.196 | -0.404 | -11.22 | 77.81 K | 248.67 K | |
| COWI | CoroWare Inc | 1000.00 | -120.00 | -10.71 | 1 | 1 K | |
| ASFX | American Scientific Resources Incorporated | 3.30 | -0.30 | -8.33 | 12.19 M | 40.21 M | |
| IZNN | IZON Network Inc | 48.45 | -2.125 | -4.2 | 34.21 K | 1.66 M | |
| FRTD | Fortitude Group Inc | 26.0909 | -0.9546 | -3.53 | 1.92 K | 50.09 K | |
| SGRCF | San Gold Corporation | 3.164 | -0.0777 | -2.4 | 31.08 K | 98.33 K | |
| ESINQ | ITT Educational Services Inc | 113.56 | -1.99 | -1.72 | 581.92 K | 66.08 M | |
| TXCCQ | TranSwitch Corporation | 3.0018 | -0.0199 | -0.66 | 172.9 K | 519 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 5.10 | -1.05 | -17.07 | 140 | 714 | |
| CPAU | CopAur Minerals Inc | 70.00 | -14.00 | -16.67 | 546 | 38.22 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 132 | 10.56 K | |
| PAR-H | Parent Capital Corp | 5.00 | -1.00 | -16.67 | 1.08 K | 5.4 K | |
| BFM | Bedford Metals Corp. | 24.5455 | -4.909 | -16.67 | 122 | 2.99 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 1.21 M | 8.3 M | |
| FUSE | Fuse Cobalt Inc | 110.00 | -20.00 | -15.38 | 69 | 7.59 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.64 | -15.38 | 1.56 K | 5.5 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.33 K | 5.57 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.64 | -12.5 | 446.4 K | 2 M | |
| BTR | Bonterra Resources Inc | 38.00 | -5.00 | -11.63 | 1.04 K | 39.48 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 1.59 K | 12.72 K | |
| RTM | RT Minerals Corp | 2400.0095 | -240.001 | -9.09 | 2 | 4.8 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 17.98 K | 100.7 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.60 | -8.7 | 10.2 K | 64.26 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.75 | -8.11 | 16.52 K | 140.46 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | -2.56 | -8 | 5 | 147.2 | |
| AGX | Silver X Mining Corp | 18.80 | -1.60 | -7.84 | 2.57 K | 48.37 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.72 | -7.69 | 61.7 K | 533.09 K | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 700 | 8.75 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 142 | 132.71 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 523 | 73.22 K | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 40 | 140 | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 60 K | 2.7 M | |
| CTH | CoTec Holdings Corp. | 320.00 | -20.00 | -5.88 | 61 | 19.52 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 57.56 K | 552.6 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 1.22 K | 21.71 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.20 | -5.56 | 1.61 K | 5.47 K | |
| IFOS | Itafos Inc | 214.7392 | -12.0849 | -5.33 | 348 | 74.73 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 350 | 3.15 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.75 | -4.62 | 400 | 6.2 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 251 | 1.68 K | |
| KDK | Kodiak Copper Corp | 3.15 | -0.15 | -4.55 | 3.8 K | 11.97 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -14.40 | -4 | 101 | 34.91 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.50 | -4 | 380 | 4.56 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | -3.00 | -3.61 | 2.52 K | 201.6 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 3.6 K | 50.4 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | -0.2777 | -3.33 | 6 K | 48.33 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | -0.1941 | -3.23 | 11.64 K | 67.81 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 325 | 2.14 K | |
| BARU | Baru Gold Corp | 50.8187 | -1.4688 | -2.81 | 17.72 K | 900.35 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 645 | 23.22 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.24 | -2.63 | 1.12 K | 9.92 K | |
| GBU | Gabriel Resources Ltd | 41.70 | -1.10 | -2.57 | 455.32 K | 18.99 M | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 4.49 K | 17.51 K | |
| EON | EON Lithium Corp. | 40.00 | -1.00 | -2.44 | 421 | 16.84 K | |
| CKG | Chesapeake Gold Corp | 8.48 | -0.19 | -2.19 | 52.83 K | 448.02 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 75 | 690 | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.27 | -2 | 2 K | 26.46 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 53 | 75.05 K | |
| OYL | CGX Energy Inc | 17.60 | -0.20 | -1.12 | 391.46 K | 6.89 M | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0017 | -0.0672 | -0.56 | 1.04 K | 12.48 K |