Loser Valuations for 23 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1333.1997 | 3.59 B | -23.2704 | -1.72 | 400 | 533.28 K |
| NHC | National Healthcare Corp | 22.1971 | 3.3 B | -0.2244 | -1 | 25.9 K | 574.9 K |
| PRK | Park National Corp | 32.227 | 3.23 B | -0.2409 | -0.74 | 109.7 K | 3.54 M |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | -0.30 | -5.08 | 950 | 5.32 K |
| CIX | Compx International Inc | 4.3909 | 535.93 M | -0.0648 | -1.45 | 1.59 K | 7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 299.97 M | -0.13 | -3.1 | 167.31 K | 680.95 K |
| GENC | Gencor Industries IN | 5.0933 | 254.9 M | -0.0467 | -0.91 | 5.32 K | 27.12 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.1946 | -2.82 | 820 | 5.51 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 5 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -70.00 | -4.35 | 13 | 20.02 K |
| SIF | Sifco Industries | 15.8085 | 133.8 M | -0.3717 | -2.3 | 300 | 4.74 K |
| LODE | Comstock Mining Inc | 415.0001 | 127.01 M | -25.00 | -5.68 | 117 | 48.56 K |
| EP | Empire Petroleum Corp | 11.8506 | 102.34 M | -1.1618 | -8.93 | 146 | 1.73 K |
| STXS | Stereotaxis Inc | 45.6083 | 90.18 M | -0.3754 | -0.82 | 47.07 K | 2.15 M |
| DIT | Amcon Distributing Company | 48.6174 | 58.48 M | -0.3132 | -0.64 | 200 | 9.72 K |
| WWR | Westwater Resources | 4200.00 | 51.65 M | -112.1992 | -2.6 | 33 | 138.6 K |
| DXR | Daxor Corp | 9.4575 | 49.74 M | -0.0838 | -0.88 | 3.56 K | 33.62 K |
| BESS | Bimergen Energy Corporation | 158.20 | 24.98 M | -2.80 | -1.74 | 39 | 6.17 K |
| MXC | Mexco Energy Corp | 7.3749 | 22.1 M | -0.1201 | -1.6 | 7.2 K | 53.1 K |
| UUU | Universal Security Instruments | 5.2458 | 16.02 M | -0.1852 | -3.41 | 3.2 K | 16.79 K |
| BRN | Barnwell Industries | 4.2798 | 12.2 M | -0.0485 | -1.12 | 1.95 K | 8.35 K |
| PLAG | Planet Green Holdings Corp | 907.50 | 5.33 M | -37.50 | -3.97 | 399 | 362.09 K |
| DSS | Document Security Systems | 8288.3965 | 4.5 M | -228.502 | -2.68 | 41 | 339.82 K |
| ENSV | Enservco Corpporation | 4.815 | 29.09 K | -0.135 | -2.73 | 312 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.60 | -1.20 | -15.38 | 11.51 K | 75.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.6261 | 3.61 T | -0.211 | -1.52 | 219.83 M | 3 B |
| GOOG | Alphabet Inc Class C | 13.5624 | 3.57 T | -0.21 | -1.52 | 220.88 M | 3 B |
| AMZN | Amazon.com Inc | 6.463 | 2.88 T | -0.0605 | -0.93 | 84.27 M | 544.65 M |
| GILD | Gilead Sciences Inc | 16.497 | 210.52 B | -0.1347 | -0.81 | 17.34 M | 286.12 M |
| IBKR | Interactive Brokers | 4.0486 | 140.55 B | -0.0523 | -1.28 | 1.34 M | 5.42 M |
| VRTX | Vertex Pharmaceutic | 42.18 | 138.69 B | -0.30 | -0.71 | 1.09 M | 45.85 M |
| INTU | Intuit Inc | 30.5378 | 91.57 B | -0.267 | -0.87 | 2.44 M | 74.52 M |
| NTES | Netease Inc ADR | 6.0374 | 78.2 B | -0.2049 | -3.28 | 2.74 M | 16.54 M |
| ROST | Ross Stores Inc | 11.5595 | 77.39 B | -0.0916 | -0.79 | 10.94 M | 126.42 M |
| KDP | Keurig Dr Pepper Inc | 3.9031 | 52.06 B | -0.0246 | -0.63 | 2.1 M | 8.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7019 | 49.07 B | -0.1861 | -0.78 | 6.97 M | 165.31 M |
| NTAP | Netapp Inc | 24.0343 | 35.97 B | -0.1469 | -0.61 | 5.35 M | 128.53 M |
| ESLT | Elbit Systems Ltd | 47.7257 | 34 B | -0.8629 | -1.78 | 43.8 K | 2.09 M |
| FISV | Fiserv Inc | 12.2068 | 34 B | -0.0647 | -0.53 | 6.02 M | 73.52 M |
| EXPE | Expedia Group Inc | 30.2776 | 30.82 B | -0.7137 | -2.3 | 3.2 M | 96.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4874 | 30.78 B | -0.0647 | -0.76 | 1.58 M | 13.38 M |
| VRSK | Verisk Analytics Inc | 26.6934 | 26.81 B | -0.1907 | -0.71 | 341.5 K | 9.12 M |
| GEN | Gen Digital Inc | 6.093 | 18.18 B | -0.0437 | -0.71 | 14.69 M | 89.53 M |
| LAMR | Lamar Advertis A | 19.7593 | 16.51 B | -0.1007 | -0.51 | 913.3 K | 18.05 M |
| JAZZ | Jazz Pharma Plc | 12.99 | 15.93 B | -0.48 | -3.56 | 986.4 K | 12.81 M |
| ZBRA | Zebra Technologies | 29.95 | 15.42 B | -0.18 | -0.6 | 183.42 K | 5.49 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6509 | 15.39 B | -0.1137 | -0.77 | 99.5 K | 1.46 M |
| COO | Cooper Companies | 10.1129 | 11.97 B | -0.0821 | -0.81 | 750.4 K | 7.59 M |
| AGNC | Agnc Investment Corp | 3.0967 | 10.8 B | -0.0319 | -1.02 | 1.1 M | 3.41 M |
| VSAT | Viasat Inc | 33.50 | 10.35 B | -1.15 | -3.32 | 478.13 K | 16.02 M |
| BOKF | Bok Financial Corp | 34.9888 | 7.94 B | -0.4869 | -1.37 | 171.93 K | 6.02 M |
| FCFS | First Cash Fin Svcs | 18.5967 | 7.89 B | -0.3924 | -2.07 | 257.58 K | 4.79 M |
| ORKA | Oruka Therapeutics Inc | 13173.6357 | 7.1 B | -439.1221 | -3.23 | 7 | 92.22 K |
| RUSHB | Rush Entpr Cl B | 4.5123 | 7.04 B | -0.0397 | -0.87 | 12.22 K | 55.15 K |
| UBSI | United Bkshs Inc | 14.4068 | 6.56 B | -0.088 | -0.61 | 159.5 K | 2.3 M |
| GBCI | Glacier Bancorp Inc | 9.3244 | 6.31 B | -0.0529 | -0.56 | 793.2 K | 7.4 M |
| HWC | Hancock Whitney Corp | 26.745 | 5.81 B | -0.4282 | -1.58 | 136.3 K | 3.65 M |
| VSEC | V S E Cp | 19.7633 | 5.39 B | -0.9255 | -4.47 | 67.43 K | 1.33 M |
| VEON | Veon Ltd ADR | 242.9358 | 5.26 B | -1.2416 | -0.51 | 185.86 K | 45.15 M |
| CACC | Credit Acceptance | 41.75 | 5.21 B | -0.60 | -1.42 | 36.61 K | 1.53 M |
| CVCO | Cavco Inds Inc | 34.76 | 4.96 B | -0.22 | -0.63 | 3.4 K | 118.01 K |
| SYNA | Synaptics Inc | 25.15 | 4.68 B | -1.40 | -5.27 | 2.79 M | 70.08 M |
| NOVT | Novanta Inc | 6.06 | 4.66 B | -0.09 | -1.46 | 13.81 K | 83.7 K |
| FULT | Fulton Financial Cor | 6.1026 | 4.54 B | -0.0529 | -0.86 | 1.39 M | 8.48 M |
| ICUI | I C U Medical Inc | 36.14 | 4.46 B | -0.21 | -0.58 | 57.72 K | 2.09 M |
| TCBI | Texas Capital Bncsh | 18.6279 | 4.4 B | -0.1669 | -0.89 | 224.31 K | 4.18 M |
| PTEN | Patterson-Uti Energy | 10.3547 | 3.95 B | -0.1962 | -1.86 | 7.39 M | 76.5 M |
| RNST | Renasant Corp | 10.6494 | 3.63 B | -0.1214 | -1.13 | 28.78 K | 306.45 K |
| ACHC | Acadia Healthcr Company | 5.16 | 3.61 B | -0.08 | -1.53 | 6.49 K | 33.48 K |
| USLM | U S Lime & Mineral | 6.893 | 3.34 B | -0.1073 | -1.53 | 11 K | 75.82 K |
| BELFB | BEL Fuse Inc Cl B | 18.5972 | 3.33 B | -0.3962 | -2.09 | 14.1 K | 262.22 K |
| SKYW | Skywest Inc | 13.2379 | 3.25 B | -0.143 | -1.07 | 341.75 K | 4.52 M |
| VCEL | Vericel Corproation | 34.80 | 3.04 B | -1.60 | -4.4 | 43.17 K | 1.5 M |
| FBNC | First Bancorp [Nc] | 10.2477 | 2.69 B | -0.1501 | -1.44 | 46.28 K | 474.29 K |
| HURN | Huron Consulting | 21.62 | 2.65 B | -0.12 | -0.55 | 218 K | 4.71 M |
| FRME | First Merchants Corp | 4.4938 | 2.57 B | -0.042 | -0.93 | 56.01 K | 251.71 K |
| SYBT | Stock Yards Bancorp | 10.0405 | 2.47 B | -0.2248 | -2.19 | 45.16 K | 453.46 K |
| UFPT | U F P Tech Inc | 10.30 | 2.43 B | -0.20 | -1.9 | 47.87 K | 493.09 K |
| ADUS | Addus Homecare Corp | 6.34 | 2.34 B | -0.06 | -0.94 | 114.5 K | 725.93 K |
| GABC | German Amer Bncp Inc | 7.135 | 1.88 B | -0.147 | -2.02 | 34.92 K | 249.13 K |
| ANDE | Andersons Inc | 16.279 | 1.84 B | -0.115 | -0.7 | 284.7 K | 4.63 M |
| DHC | Diversified Healthcare Trust | 8.977 | 1.78 B | -0.0697 | -0.77 | 1.5 M | 13.5 M |
| SLS | Sellas Life Sciences Group Inc | 146968.0156 | 1.7 B | -53016.9531 | -26.51 | 108 | 15.87 M |
| TCBK | Trico Bancshares | 13.9119 | 1.66 B | -0.2389 | -1.69 | 31.38 K | 436.56 K |
| DSGR | Distribution Solutions Group Inc | 7.4663 | 1.62 B | -0.0794 | -1.05 | 15.4 K | 114.98 K |
| CASH | Meta Financial Group | 6.3752 | 1.56 B | -0.1307 | -2.01 | 5.1 K | 32.51 K |
| PLPC | Preformed Line Prd | 31.2662 | 1.47 B | -0.1866 | -0.59 | 6.8 K | 212.61 K |
| QUBT | Quantum Computing Inc | 130.00 | 1.4 B | -2.00 | -1.52 | 223 | 28.99 K |
| INOD | Innodata Inc | 4.31 | 1.31 B | -0.14 | -3.15 | 58.96 K | 254.13 K |
| PFBC | Preferred Bank LA | 5.3885 | 1.22 B | -0.1123 | -2.04 | 13.44 K | 72.42 K |
| ATLC | Atlanticus Hld Cp | 5.02 | 1.22 B | -0.07 | -1.38 | 93.12 K | 467.48 K |
| QNST | Quinstreet Inc | 16.67 | 1.11 B | -0.09 | -0.54 | 118.97 K | 1.98 M |
| UVSP | Univest Corp of Penn | 10.7925 | 1.11 B | -0.1317 | -1.21 | 15.32 K | 165.32 K |
| OCSL | Oaktree Specialty Lending Corp | 6.5947 | 1.09 B | -0.0517 | -0.78 | 148.64 K | 980.23 K |
| DGICB | Donegal Group Cl B | 9.6572 | 1.05 B | -1.4834 | -13.32 | 100 | 965.72 |
| CYRX | Cryoport Inc | 22.92 | 1.04 B | -0.60 | -2.55 | 492 | 11.28 K |
| SBSI | Southside Bancshares | 8.637 | 1.04 B | -0.2279 | -2.57 | 88.87 K | 767.57 K |
| SVRA | Savara Inc | 402.50 | 1.03 B | -2.975 | -0.73 | 2.33 K | 939.84 K |
| CAC | Camden Natl Cp | 13.0865 | 1 B | -0.0957 | -0.73 | 12.15 K | 159 K |
| KFRC | Kforce Inc | 10.8657 | 986.55 M | -0.1592 | -1.44 | 130.5 K | 1.42 M |
| WLFC | Willis Lease Fin C | 14.4503 | 983.41 M | -0.183 | -1.25 | 6.57 K | 94.87 K |
| DAKT | Daktronics Inc | 5.0528 | 957.52 M | -0.0636 | -1.24 | 111.46 K | 563.18 K |
| GSBC | Great Southern Bncp | 14.9787 | 889.24 M | -0.1133 | -0.75 | 19.62 K | 293.85 K |
| ORRF | Orrstown Finl Svcs | 21.0382 | 867.47 M | -2.7591 | -11.59 | 51.74 K | 1.09 M |
| FCBC | First Community Bksh | 7.5596 | 856.71 M | -0.0686 | -0.9 | 33.42 K | 252.66 K |
| ALRS | Alerus Financial Corp | 4.8647 | 853.18 M | -0.0314 | -0.64 | 5.38 K | 26.15 K |
| SMBK | Smartfinancial Inc | 8.5496 | 820.73 M | -0.7435 | -8 | 1.01 K | 8.6 K |
| SMBC | Southern MO Bancorp | 5.1913 | 782.93 M | -0.1807 | -3.36 | 800 | 4.15 K |
| DGICA | Donegal Group Cl A | 8.1612 | 703.41 M | -0.0854 | -1.04 | 15.02 K | 122.55 K |
| CAPR | Capricor Therap | 550.00 | 652.32 M | -10.00 | -1.79 | 1 | 550 |
| CIVB | Civista Bncshrs | 3.0699 | 598.58 M | -0.0212 | -0.69 | 9.53 K | 29.27 K |
| UNTY | Unity Bancorp Inc | 3.7747 | 588.98 M | -0.0377 | -0.99 | 4.95 K | 18.68 K |
| WEYS | Weyco Gp Inc | 13.9156 | 581.65 M | -0.0883 | -0.63 | 31.32 K | 435.84 K |
| GSM | Ferroglobe Plc Os | 9.219 | 530 M | -0.1747 | -1.86 | 382.76 K | 3.53 M |
| WTBA | West Bancorp | 3.5046 | 521.2 M | -0.0221 | -0.63 | 12.5 K | 43.81 K |
| FMAO | Farmers & Merch Banc | 4.8749 | 505.02 M | -0.0946 | -1.9 | 300 | 1.46 K |
| JOUT | Johnson Outdoors | 9.2147 | 498.2 M | -0.1797 | -1.91 | 1.27 K | 11.69 K |
| ITIC | Investors Title Company | 20.7339 | 497.13 M | -1.0992 | -5.03 | 948 | 19.66 K |
| AMRN | Amarin Corp ADR | 27.60 | 492.32 M | -1.00 | -3.5 | 11.3 K | 311.88 K |
| GRVY | Gravity Ltd ADR | 6.88 | 474.68 M | -0.12 | -1.71 | 16.56 K | 113.95 K |
| ESEA | Euroseas Ltd | 130.7759 | 467.07 M | -1.694 | -1.28 | 1.24 K | 161.51 K |
| NATH | Nathan's Famous IN | 7.9237 | 418.17 M | -0.2433 | -2.98 | 6.53 K | 51.75 K |
| FNLC | First Bancorp Inc | 7.3691 | 415.76 M | -0.0886 | -1.19 | 25.55 K | 188.25 K |
| CWCO | Cons Water CO Inc | 9.3677 | 412.33 M | -0.0534 | -0.57 | 57.88 K | 542.23 K |
| NECB | Northeast Community Bancorp | 3.9084 | 400.45 M | -0.0867 | -2.17 | 1.86 K | 7.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 22.562 | 575.61 B | -0.1369 | -0.6 | 11.02 M | 248.54 M |
| GS | Goldman Sachs Group | 131.5639 | 267.32 B | -1.0008 | -0.75 | 10.8 M | 1.42 B |
| BAC-PE | Bank of America Corporation | 8.6893 | 228.17 B | -0.0526 | -0.6 | 48.9 K | 424.91 K |
| APH | Amphenol Corp | 4.6278 | 195.84 B | -0.0777 | -1.65 | 36.5 M | 168.93 M |
| CRM | Salesforce.com Inc | 18.9961 | 179.42 B | -0.101 | -0.53 | 4.93 M | 93.74 M |
| UL | Unilever Plc ADR | 19.4757 | 141.65 B | -0.2147 | -1.09 | 2.86 M | 55.7 M |
| LMT | Lockheed Martin Corp | 51.744 | 140.92 B | -0.5676 | -1.09 | 3.33 M | 172.19 M |
| IBN | Icici Bank Ltd ADR | 6.1137 | 124.73 B | -0.0616 | -1 | 12.42 M | 75.95 M |
| ELV | Elevance Health Inc | 50.5231 | 92.79 B | -0.6195 | -1.21 | 5.99 M | 302.45 M |
| SPG | Simon Property Group | 39.7751 | 89.12 B | -0.2544 | -0.64 | 1.99 M | 79.19 M |
| CP | Canadian Pacific Railway | 9.1339 | 81.54 B | -0.0506 | -0.55 | 1.47 M | 13.45 M |
| CI | Cigna Corp | 33.4552 | 79.66 B | -0.3079 | -0.91 | 3.37 M | 112.84 M |
| CNI | Canadian National Railway | 21.985 | 76.5 B | -0.1682 | -0.76 | 2.11 M | 46.3 M |
| SLB | Schlumberger N.V. | 42.8688 | 75.22 B | -0.3129 | -0.72 | 10.66 M | 457.11 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1219 | 70.29 B | -0.086 | -0.84 | 101.56 K | 1.03 M |
| DLR | Digital Realty Trust | 29.1201 | 69.73 B | -0.5733 | -1.93 | 1.07 M | 31.13 M |
| AFL | Aflac Inc | 18.1589 | 63 B | -0.1222 | -0.67 | 7.6 M | 138.09 M |
| EW | Edwards Lifesciences Corp | 8.38 | 60.84 B | -0.0583 | -0.69 | 5.3 M | 44.45 M |
| BDX | Becton Dickinson and Company | 46.4649 | 58.43 B | -0.2506 | -0.54 | 1.14 M | 52.85 M |
| O | Realty Income Corp | 13.512 | 56.81 B | -0.0939 | -0.69 | 764.3 K | 10.33 M |
| HUM | Humana Inc | 42.7988 | 53.59 B | -0.2619 | -0.61 | 1.33 M | 56.91 M |
| F | Ford Motor Company | 7.0735 | 48.92 B | -0.0458 | -0.64 | 167 M | 1.18 B |
| PUK | Prudential Public Ltd Company ADR | 8.7885 | 31.49 B | -0.0774 | -0.87 | 324.97 K | 2.86 M |
| WSM | Williams-Sonoma | 9.279 | 30.87 B | -0.1284 | -1.36 | 7.06 M | 65.49 M |
| LH | Laboratory Corp of America Holdings | 60.8458 | 30.23 B | -1.5799 | -2.53 | 1.46 M | 88.75 M |
| DGX | Quest Diagnostics Inc | 42.5084 | 28.55 B | -0.4972 | -1.16 | 1.49 M | 63.45 M |
| GPN | Global Payments Inc | 21.7901 | 26.52 B | -0.1691 | -0.77 | 972.74 K | 21.2 M |
| BR | Broadridge Financial Solutions Llc | 15.6703 | 21.81 B | -0.2811 | -1.76 | 1.63 M | 25.52 M |
| SNX | Synnex Corp | 13.808 | 19.22 B | -0.1406 | -1.01 | 249.36 K | 3.44 M |
| ESS | Essex Property Trust | 54.2619 | 18.91 B | -0.6681 | -1.22 | 356.2 K | 19.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1233 | 18.34 B | -0.0236 | -0.57 | 3.99 M | 16.43 M |
| CF | Cf Industries Holdings | 12.788 | 18.33 B | -0.1185 | -0.92 | 11.86 M | 151.68 M |
| KIM | Kimco Realty Corp | 7.4725 | 17.02 B | -0.0476 | -0.63 | 5.48 M | 40.93 M |
| LDOS | Leidos Holdings Inc | 26.9072 | 16.33 B | -0.2657 | -0.98 | 696.34 K | 18.74 M |
| AIZ | Assurant Inc | 24.2802 | 15.95 B | -0.1318 | -0.54 | 1.03 M | 24.99 M |
| EG | Everest Re Group | 55.8689 | 15.7 B | -0.4004 | -0.71 | 967.65 K | 54.06 M |
| EMA | Emera Inc | 11.4375 | 15.59 B | -0.1473 | -1.27 | 10.8 K | 123.53 K |
| YPF | Ypf Sociedad Anonima ADR | 33.9852 | 14.65 B | -0.5687 | -1.65 | 2.59 K | 88.12 K |
| NLY | Annaly Capital Management Inc | 9.5107 | 14.44 B | -0.2574 | -2.64 | 5.24 M | 49.88 M |
| BF-A | Brown-Forman Corporation | 10.897 | 14.21 B | -0.0577 | -0.53 | 6.51 K | 70.94 K |
| MAA | Mid-America Apartment Communities | 29.6376 | 14.06 B | -0.2834 | -0.95 | 414.9 K | 12.3 M |
| BAX | Baxter International Inc | 27.2658 | 13.63 B | -0.1377 | -0.5 | 6.53 M | 177.95 M |
| SNN | Smith & Nephew Snats ADR | 14.3151 | 12.99 B | -0.1719 | -1.19 | 169.68 K | 2.43 M |
| AGI | Alamos Gold Inc | 11.8565 | 12.56 B | -0.1048 | -0.88 | 9.4 K | 111.45 K |
| UHS | Universal Health Services | 33.3675 | 11.6 B | -0.594 | -1.75 | 1.19 M | 39.78 M |
| DVA | Davita Healthcare Partners Inc | 31.91 | 11.54 B | -0.185 | -0.58 | 1.31 M | 41.72 M |
| FMS | Fresenius Medical Care Corp ADR | 20.8405 | 11.53 B | -0.4702 | -2.21 | 97 K | 2.02 M |
| CPT | Camden Property Trust | 23.1166 | 11.47 B | -0.4505 | -1.91 | 924.2 K | 21.36 M |
| EVR | Evercore Partners Inc | 22.4906 | 11.32 B | -0.203 | -0.89 | 141.4 K | 3.18 M |
| FRO | Frontline Ltd | 67.5724 | 10.14 B | -0.421 | -0.62 | 142.16 K | 9.61 M |
| EGP | Eastgroup Properties | 22.0566 | 9.73 B | -0.1434 | -0.65 | 104.5 K | 2.3 M |
| TFII | Tfi International Inc | 6.6556 | 7.96 B | -0.069 | -1.03 | 4.7 K | 31.28 K |
| ARE | Alexandria Real Estate Equities | 38.4514 | 7.85 B | -0.2928 | -0.76 | 468.5 K | 18.01 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.1893 | 7.82 B | -0.6163 | -2.22 | 213 K | 5.79 M |
| GAP | Gap Inc | 14.3756 | 7.56 B | -0.1177 | -0.81 | 8.37 M | 120.38 M |
| MAC | Macerich Company | 17.1289 | 7.5 B | -0.3315 | -1.9 | 1.59 M | 27.27 M |
| TRNO | Terreno Realty Corp | 12.6713 | 7.39 B | -0.0662 | -0.52 | 37.9 K | 480.24 K |
| CHE | Chemed Inc | 50.0487 | 7.14 B | -1.9459 | -3.74 | 297.57 K | 14.89 M |
| HR | Healthcare Realty Trust Inc | 5.7541 | 6.68 B | -0.0863 | -1.48 | 936.9 K | 5.39 M |
| M | Macy's Inc | 12.5379 | 6.49 B | -0.0745 | -0.59 | 12.57 M | 157.58 M |
| NEU | Newmarket Corp | 71.6609 | 6.42 B | -0.4345 | -0.6 | 213.4 K | 15.29 M |
| ESE | Esco Technologies Inc | 31.3105 | 6.2 B | -0.6081 | -1.91 | 438.7 K | 13.74 M |
| ST | Sensata Technologies Holding N.V. | 17.2284 | 5.87 B | -0.1233 | -0.71 | 198.83 K | 3.43 M |
| ORA | Ormat Technologies | 26.0388 | 5.73 B | -0.3323 | -1.26 | 377.5 K | 9.83 M |
| EXP | Eagle Materials Inc | 23.5429 | 5.6 B | -0.2255 | -0.95 | 155.6 K | 3.66 M |
| HAE | Haemonetics Corp | 28.255 | 5.48 B | -0.245 | -0.86 | 667.98 K | 18.87 M |
| BYD | Boyd Gaming Corp | 8.8108 | 5.48 B | -0.1027 | -1.15 | 1 M | 8.83 M |
| FCN | Fti Consulting | 39.60 | 5.37 B | -0.26 | -0.65 | 525.4 K | 20.81 M |
| PIPR | Piper Jaffray Companies | 7.7456 | 4.7 B | -0.1492 | -1.89 | 1.65 M | 12.77 M |
| NNI | Nelnet Inc | 14.641 | 4.52 B | -0.326 | -2.18 | 137.97 K | 2.02 M |
| LAZ | Lazard Ltd | 17.2415 | 4.5 B | -0.2049 | -1.17 | 1.43 M | 24.6 M |
| KRC | Kilroy Realty Corp | 17.0045 | 4.25 B | -0.1081 | -0.63 | 381.8 K | 6.49 M |
| DK | Delek US Holdings | 4.3694 | 4.11 B | -0.0369 | -0.84 | 99.74 K | 435.8 K |
| SLG | SL Green Realty Corp | 29.2252 | 3.82 B | -0.3247 | -1.1 | 1.12 M | 32.78 M |
| CDP | Copt Defense Properties | 20.1772 | 3.82 B | -0.1472 | -0.72 | 474.6 K | 9.58 M |
| LXP | Lexington Realty Trust | 13.1885 | 3.61 B | -0.4371 | -3.21 | 185.18 K | 2.44 M |
| DHT | Dht Holdings | 19.4086 | 3.48 B | -0.141 | -0.72 | 14.01 K | 271.88 K |
| HOG | Harley-Davidson Inc | 20.1274 | 3.43 B | -0.205 | -1.01 | 3.23 M | 65.1 M |
| KBH | KB Home | 14.1536 | 3.04 B | -0.2393 | -1.66 | 8.23 M | 116.55 M |
| CBZ | Cbiz Inc | 6.55 | 3.02 B | -0.10 | -1.5 | 127.7 K | 836.44 K |
| AKR | Acadia Realty Trust | 9.7551 | 2.95 B | -0.0816 | -0.83 | 258.9 K | 2.53 M |
| BANC | First Pactrust Bancorp | 3.98 | 2.84 B | -0.1592 | -3.85 | 2 K | 7.96 K |
| CXW | Corecivic Inc | 9.2014 | 2.82 B | -0.1186 | -1.27 | 1.81 M | 16.65 M |
| WLY | John Wiley Sons Cl A | 42.57 | 2.6 B | -0.22 | -0.51 | 156.79 K | 6.67 M |
| WLYB | John Wiley Sons Cl B | 27.6725 | 2.54 B | -0.2542 | -0.91 | 2 K | 55.35 K |
| SPB | Spectrum Brands Holdings Inc | 30.6991 | 2.03 B | -0.2658 | -0.86 | 1.9 K | 58.17 K |
| DEI | Douglas Emmett | 8.7139 | 2.01 B | -0.073 | -0.83 | 2.16 M | 18.79 M |
| GEL | Genesis Energy LP | 6.9461 | 1.59 B | -0.075 | -1.07 | 236.1 K | 1.64 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 16.6563 | 1.52 B | -0.1937 | -1.15 | 89.3 K | 1.49 M |
| GLP | Global Partners LP | 5.1831 | 1.5 B | -0.0491 | -0.94 | 76.1 K | 394.43 K |
| NBR | Nabors Industries | 808.8467 | 1.32 B | -36.7088 | -4.34 | 296.07 K | 239.47 M |
| UTI | Universal Technical Institute Inc | 20.621 | 1.27 B | -0.6043 | -2.85 | 146.54 K | 3.02 M |
| PDM | Piedmont Office Realty Trust | 8.4539 | 1.24 B | -0.0917 | -1.07 | 204.95 K | 1.73 M |
| UTL | Unitil Corp | 12.6316 | 1.04 B | -0.1202 | -0.94 | 23.9 K | 301.9 K |
| CPF | Central Pacific Financial Company | 19.9904 | 992.05 M | -1.9099 | -8.72 | 62.07 K | 1.24 M |
| KRO | Kronos Worldwide Inc | 3.4881 | 978.33 M | -0.0393 | -1.11 | 4.38 K | 15.29 K |
| MCS | Marcus Corp | 8.6923 | 851.91 M | -0.2264 | -2.54 | 136.1 K | 1.18 M |
| NPKI | NPK International Inc. | 5.39 | 785.52 M | -0.09 | -1.64 | 284.1 K | 1.53 M |
| MUX | Mcewen Mining Inc | 25.7462 | 759.3 M | -0.1866 | -0.72 | 60.98 K | 1.57 M |
| SAFE | Safehold Inc | 10.677 | 733.46 M | -0.1498 | -1.38 | 558.86 K | 5.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 430.377 | 7.84 M | -2.4537 | -0.57 | 1.24 K | 531.95 K |
| ACB | Aurora Cannabis Inc | 14.40 | -3.00 | -17.24 | 458 | 6.6 K | |
| TLO | Talon Metals Corp | 3.7316 | -0.6826 | -15.46 | 300 | 1.12 K | |
| IMP | Intermap Tech Corp | 15.90 | -1.80 | -10.17 | 4.95 K | 78.7 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 503 | 20.95 K | |
| BCT | Briacell Therapeutics Corp | 101.3938 | -4.8282 | -4.55 | 113 | 11.46 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 6 K | 138.05 K | |
| JAG | Jaguar Mining Inc | 9192.3594 | -395.7246 | -4.13 | 666.42 K | 6.13 B | |
| XTD-PA | TDb Split Corp Pref A | 4.0578 | -0.1522 | -3.62 | 1 K | 4.06 K | |
| WRG | Western Energy Services Corp | 672.00 | -24.00 | -3.45 | 424 | 284.93 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.2924 | -3.06 | 9.04 K | 83.69 K | |
| BOS | Airboss America J | 3.0696 | -0.0823 | -2.61 | 3.1 K | 9.52 K | |
| TRX | Trx Gold Corporation | 4.14 | -0.11 | -2.59 | 29.93 K | 123.9 K | |
| DXT | Dexterra Group Inc | 3.7819 | -0.0934 | -2.41 | 7.64 K | 28.89 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.14 | -2.41 | 3.16 K | 17.9 K | |
| TC | Tucows Inc | 3.52 | -0.08 | -2.22 | 500 | 1.76 K | |
| GSY | Goeasy Ltd | 4.2467 | -0.0879 | -2.03 | 2.28 K | 9.68 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | -2.40 | -1.92 | 56 | 6.85 K | |
| OCG | Outcrop Silver & Gold Corp | 5.10 | -0.10 | -1.92 | 9.04 K | 46.1 K | |
| HLF | High Liner | 3.1743 | -0.0599 | -1.85 | 3.8 K | 12.06 K | |
| GDL | Goodfellow Inc | 4.2401 | -0.0757 | -1.75 | 500 | 2.12 K | |
| PNP | Pinetree Capital Ltd | 352.00 | -6.00 | -1.68 | 1.08 K | 379.1 K | |
| ABX | Barrick Mining Corp | 29.2243 | -0.4817 | -1.62 | 3.52 M | 102.86 M | |
| LNF | Leons Furniture | 6.6967 | -0.1098 | -1.61 | 11.06 K | 74.07 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.22 | -0.0988 | -1.56 | 14.4 K | 89.57 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5789 | -0.0837 | -1.48 | 785 | 4.38 K | |
| USA | Americas Silver Corp | 20.40 | -0.30 | -1.45 | 3.77 K | 76.97 K | |
| TPX-A | Molson Coors Canada Inc | 31.6094 | -0.4198 | -1.31 | 224 | 7.08 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.0909 | -1.21 | 63.13 K | 470.12 K | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -600.00 | -1.18 | 1 | 50.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4181 | -0.0403 | -1.17 | 4.6 K | 15.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0455 | -0.0345 | -1.12 | 168.6 K | 513.47 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0025 | -0.034 | -1.12 | 77.92 K | 233.96 K | |
| CNR | Canadian National Railway Co. | 22.3173 | -0.2468 | -1.09 | 2.23 M | 49.73 M | |
| CGG | China Gold Int Resources Corp | 3.7148 | -0.0409 | -1.09 | 1.29 M | 4.8 M | |
| MEQ | Mainstreet Eq J | 10.3554 | -0.1098 | -1.05 | 7 K | 72.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1567 | -0.0811 | -0.98 | 92.9 K | 757.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0665 | -0.0732 | -0.9 | 9.75 K | 78.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2649 | -0.0809 | -0.87 | 1.16 M | 10.74 M | |
| RVX | Resverlogix Corp | 5.1556 | -0.0444 | -0.85 | 231.86 K | 1.2 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7447 | -0.0308 | -0.82 | 800 | 3 K | |
| TFII | Tfi International Inc | 6.7942 | -0.0549 | -0.8 | 69.79 K | 474.15 K | |
| TXP | Touchstone Exploration Inc | 60.476 | -0.4743 | -0.78 | 96.35 K | 5.83 M | |
| MRD | Melcor Dev | 6.1728 | -0.0481 | -0.77 | 12.28 K | 75.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3826 | -0.0649 | -0.77 | 19.56 K | 163.99 K | |
| MRU | Metro Inc | 10.7768 | -0.0827 | -0.76 | 456.69 K | 4.92 M | |
| HWX | Headwater Exploration Inc | 3.2537 | -0.0245 | -0.75 | 216.6 K | 704.75 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5548 | -0.0604 | -0.7 | 12.45 K | 106.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1725 | -0.0572 | -0.7 | 6.43 K | 52.55 K | |
| SII | Sprott Inc | 24.7635 | -0.17 | -0.68 | 2.18 K | 53.98 K | |
| GBT | Bmtc Group Inc | 13.0515 | -0.0864 | -0.66 | 340 | 4.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0939 | -0.1585 | -0.65 | 142.02 K | 3.42 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9262 | -0.0387 | -0.65 | 5.64 K | 33.44 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3048 | -0.0696 | -0.61 | 100 | 1.13 K | |
| MFI | Maple Leaf Foods | 6.0556 | -0.0356 | -0.58 | 137.45 K | 832.35 K | |
| POU | Paramount Resources Ltd | 6.2972 | -0.0352 | -0.56 | 60.34 K | 379.98 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2303 | -0.0174 | -0.54 | 186.34 K | 601.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0318 | -0.0421 | -0.52 | 3.74 K | 30.03 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1912 | -0.0165 | -0.51 | 22.27 K | 71.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.70 | 6.21 B | -0.09 | -0.61 | 869.7 K | 12.78 M |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | -0.06 | -1.17 | 68.36 K | 345.93 K |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.69 M | -0.27 | -0.68 | 3.69 K | 146.42 K |
| MRNJ | Metatron Inc | 7019.9912 | 1.52 M | -624.001 | -8.16 | 14 | 98.28 K |
| NPHC | Nutra Pharma Corp | 20.80 | 1.43 M | -0.204 | -0.97 | 9.85 K | 204.9 K |
| EARI | Entertainment Arts Research Inc | 188.00 | 1.11 M | -2.00 | -1.05 | 123 | 23.12 K |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | -0.60 | -7.41 | 4.66 K | 34.91 K |
| ERHE | ERHC Energy Inc | 65.00 | 287.94 K | -2.00 | -2.99 | 330.75 K | 21.5 M |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | -3.75 | -5.88 | 375 | 22.5 K |
| PJET | Priority Aviation Inc | 255.00 | 98.01 K | -20.00 | -7.27 | 118 | 30.09 K |
| VALV | Shengkai Innovations Inc | 15.90 | 42.98 K | -0.76 | -4.56 | 22.68 K | 360.61 K |
| WNBD | Winning Brands Corporation | 5.10 | 18.57 K | -0.10 | -1.92 | 17.4 K | 88.74 K |
| EBWK | Enigma-Bulwark Ltd. | 6.50 | 13.66 K | -2.50 | -27.78 | 50 | 325 |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.04 | -0.84 | 13.65 K | 64.18 K |
| CDVIQ | Cal Dive International Inc | 7.28 | 9.86 K | -0.05 | -0.68 | 727.11 K | 5.29 M |
| CGLO | Hash Labs Inc | 36.80 | 7.64 K | -10.00 | -21.37 | 19.84 M | 729.99 M |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.20 | -3.33 | 1.47 K | 8.53 K |
| EVKG | Ever-Glory International Group Inc. | 3.23 | 2.92 K | -0.02 | -0.62 | 300 | 969 |
| TXIC | Tongxin International Ltd | 7.47 | 1.23 K | -0.04 | -0.53 | 181.34 K | 1.35 M |
| CYRNQ | CYRNQ | 76.00 | 799 | -0.40 | -0.52 | 553 | 42.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2013 | 785 | -0.2385 | -2.83 | 49.21 K | 403.58 K |
| USMJ | North American Cannabis Holdings Inc | 6000.00 | 235 | -1000.00 | -14.29 | 1 | 6 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.64 | -1.03 | 322 | 19.78 K |
| ONCI | On4 Communications Inc | 32400.00 | -5467.50 | -14.44 | 38 | 1.23 M | |
| PTRC | Petro River Oil Corp | 240.00 | -40.00 | -14.29 | 147 | 35.28 K | |
| COWI | CoroWare Inc | 1120.00 | -80.00 | -6.67 | 2 | 2.24 K | |
| ASFX | American Scientific Resources Incorporated | 3.60 | -0.20 | -5.26 | 8.79 M | 31.64 M | |
| HDYNQ | Hyperdynamics Corporation | 9.52 | -0.24 | -2.46 | 43.43 K | 413.43 K | |
| URBF | Urban Barns Foods Inc | 1600.00 | -40.00 | -2.44 | 41.84 K | 66.95 M | |
| NKRSF | Niko Resources Ltd | 97.4756 | -1.066 | -1.08 | 200 | 19.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 476 | 114.24 K |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 145 | 3.26 K | |
| VDO-H | Nevado Resources Corporation | 7.60 | -1.40 | -15.56 | 500 | 3.8 K | |
| REG | Regulus Resources Inc | 7.0213 | -1.2766 | -15.38 | 1.8 K | 12.65 K | |
| HAY | Hayasa Metals Inc. | 36.00 | -5.40 | -13.04 | 1.33 K | 47.99 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 4.5 K | 36 K | |
| CTH | CoTec Holdings Corp. | 340.00 | -40.00 | -10.53 | 358 | 121.72 K | |
| BEW | BeWhere Holdings Inc | 9.4571 | -1.0508 | -10 | 48 | 453.94 | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 104 | 2.34 K | |
| OPW | Opawica Explorations Inc | 456.00 | -48.00 | -9.52 | 87.81 K | 40.04 M | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 327 | 6.81 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 2 K | 8 K | |
| PGDC | Patagonia Gold Corp | 5.00 | -0.50 | -9.09 | 2 K | 10 K | |
| AVCR | Avricore Health Inc | 6.20 | -0.60 | -8.82 | 5.89 K | 36.54 K | |
| STS | South Star Mining Corp | 13.50 | -1.25 | -8.47 | 2.3 K | 31.04 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 142 | 7.03 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -10.00 | -8.33 | 50 | 5.5 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 179 | 4.73 K | |
| WINS | Winshear Gold Corp | 16.2802 | -1.48 | -8.33 | 133 | 2.17 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 659 | 31.63 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.60 | -7.5 | 4.31 K | 31.89 K | |
| KLE-H | Kingsland Energy Corp | 11.20 | -0.80 | -6.67 | 831 | 9.31 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 1.15 M | 5.86 M | |
| MVI-H | Monitor Ventures Inc | 16.25 | -1.00 | -5.8 | 680 | 11.05 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 10 K | 34 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 519 | 9.81 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 6.08 K | 54.67 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.40 | -4.76 | 2.69 K | 21.56 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.60 | -0.60 | -4.55 | 2.67 K | 33.59 K | |
| BTR | Bonterra Resources Inc | 43.00 | -2.00 | -4.44 | 2.23 K | 95.67 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 13.46 K | 82.94 K | |
| PKT | Parkit Enterprise Inc | 4.50 | -0.20 | -4.26 | 6.97 K | 31.36 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.30 | -3.85 | 10.96 K | 82.2 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 65 | 16.25 K | |
| TIG | Triumph Gold Corp | 27.00 | -1.00 | -3.57 | 568 | 15.34 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.25 | -3.45 | 1.92 K | 13.44 K | |
| SKEL | Skeleton Coast Uranium Corp. | 174.00 | -6.00 | -3.33 | 20 | 3.48 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 896 | 29.62 K | |
| OYL | CGX Energy Inc | 17.80 | -0.60 | -3.26 | 87.33 K | 1.55 M | |
| SGQ | SouthGobi Resources Ltd | 16.49 | -0.42 | -2.48 | 255.1 K | 4.21 M | |
| BKM | Pacific Booker Minerals Inc | 7.10 | -0.18 | -2.47 | 15.98 K | 113.49 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.36 | -2.44 | 4.03 K | 58 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.20 | -2.08 | 590 | 5.55 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.27 | -1.96 | 167 K | 2.25 M | |
| CKG | Chesapeake Gold Corp | 8.67 | -0.17 | -1.92 | 12.97 K | 112.45 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 42 | 60.48 K | |
| GBU | Gabriel Resources Ltd | 42.80 | -0.40 | -0.93 | 457.08 K | 19.56 M | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.0695 | -0.83 | 10 K | 83.33 K |