Loser Valuations for 12 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.5872 | 62.18 B | -0.2294 | -4.76 | 1.14 M | 5.23 M |
| CQP | Cheniere Energy Partners LP | 5.753 | 29.91 B | -0.5856 | -9.24 | 1.42 M | 8.14 M |
| GSAT | Globalstar | 21.30 | 11.15 B | -0.30 | -1.39 | 15.03 K | 320.08 K |
| NG | Novagold Resources Inc | 6.9523 | 2.65 B | -0.0904 | -1.28 | 1.39 M | 9.69 M |
| TGB | Taseko Mines Ltd | 5.88 | 2.64 B | -0.13 | -2.16 | 2.79 M | 16.41 M |
| NOG | Northern Oil and Gas | 134.2928 | 2.59 B | -4.533 | -3.27 | 120.94 K | 16.24 M |
| JOB | General Employment Enterprises | 5.40 | 725.05 M | -0.10 | -1.82 | 12 | 64.8 |
| GORO | Gold Resource Corp | 8.4965 | 567.93 M | -0.1044 | -1.21 | 67.71 K | 575.31 K |
| CIX | Compx International Inc | 4.865 | 535.93 M | -0.0621 | -1.26 | 600 | 2.92 K |
| THM | International Tower Hill Mines Ltd | 6.9814 | 413.24 M | -0.19 | -2.65 | 613.39 K | 4.28 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | -0.14 | -3.7 | 1.37 K | 4.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.67 | 299.97 M | -0.03 | -0.64 | 273.02 K | 1.28 M |
| GENC | Gencor Industries IN | 5.00 | 254.9 M | -0.0333 | -0.66 | 27.63 K | 138.15 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.4379 | -6.47 | 160 | 1.01 K |
| ESP | Espey Mfg. & Electronics | 9.2525 | 144.45 M | -0.1409 | -1.5 | 7 K | 64.77 K |
| SIF | Sifco Industries | 14.9319 | 133.8 M | -0.0762 | -0.51 | 4.4 K | 65.7 K |
| LODE | Comstock Mining Inc | 390.00 | 127.01 M | -10.00 | -2.5 | 67 | 26.13 K |
| STXS | Stereotaxis Inc | 45.5144 | 90.18 M | -1.1262 | -2.41 | 36.83 K | 1.68 M |
| WYY | Widepoint Corp | 9.20 | 60.29 M | -0.22 | -2.34 | 22.51 K | 207.09 K |
| IBIO | Ibio Inc | 5100.00 | 52.9 M | -150.00 | -2.86 | 1 | 5.1 K |
| FSP | Franklin Street Properties | 6.0236 | 43.73 M | -0.045 | -0.74 | 257.3 K | 1.55 M |
| COHN | Cohen & CO Inc | 18.8043 | 35.52 M | -0.5301 | -2.74 | 1.69 K | 31.74 K |
| AGIG | AGIG | 1705.0928 | 35.41 M | -46.8839 | -2.68 | 6.09 K | 10.38 M |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -36.40 | -25.74 | 39 | 4.09 K |
| CPHI | China Pharma Holdings | 326.00 | 23.36 M | -2.00 | -0.61 | 373 | 121.6 K |
| REED | Reed's, Inc. | 478.3709 | 21.11 M | -11.4975 | -2.35 | 25 | 11.96 K |
| IGC | India Globalization Capital Inc | 11.50 | 20.56 M | -0.50 | -4.17 | 17.02 K | 195.73 K |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 1.17 K | 28.18 K |
| PLAG | Planet Green Holdings Corp | 872.50 | 5.33 M | -15.00 | -1.69 | 489 | 426.65 K |
| DSS | Document Security Systems | 8080.6709 | 4.5 M | -41.5439 | -0.51 | 18 | 145.45 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | -0.1394 | -1.38 | 13.81 K | 137.57 K |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.435 | -9.06 | 3.11 K | 13.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.34 | 605.06 B | -0.58 | -0.68 | 421.9 K | 35.58 M |
| SI | Silver | 18.414 | 1.07 B | -0.126 | -0.68 | 31.76 K | 584.83 K |
| GC | Gold | 1152.80 | -8.7999 | -0.76 | 278 | 320.48 K | |
| HG | Copper | 3.5755 | -0.025 | -0.69 | 201 | 718.68 | |
| CB | Cash-settled Butter | 148.00 | -0.75 | -0.5 | 5 | 740 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 42.9025 | 481.95 B | -0.6114 | -1.41 | 4.55 M | 195.24 M |
| AMGN | Amgen Inc | 40.8351 | 253.21 B | -0.3585 | -0.87 | 5.59 M | 228.21 M |
| VRTX | Vertex Pharmaceutic | 39.26 | 138.69 B | -0.42 | -1.06 | 2.76 M | 108.5 M |
| SBUX | Starbucks Corporation | 9.7933 | 125.29 B | -0.092 | -0.93 | 12.61 M | 123.5 M |
| WDC | Western Digital Cp | 24.6903 | 117.28 B | -0.1863 | -0.75 | 6.41 M | 158.19 M |
| CME | CME Group Inc | 32.3904 | 113.06 B | -0.168 | -0.52 | 1.94 M | 62.95 M |
| REGN | Regeneron Pharmaceuticals | 25.3885 | 99.25 B | -0.2185 | -0.85 | 368.1 K | 9.35 M |
| ADBE | Adobe Systems Inc | 35.02 | 92.47 B | -0.45 | -1.27 | 5.69 M | 199.28 M |
| MNST | Monster Beverage Cp | 3.5025 | 88.94 B | -0.0358 | -1.01 | 9.11 M | 31.9 M |
| NTES | Netease Inc ADR | 5.5903 | 78.2 B | -0.1707 | -2.96 | 5.46 M | 30.5 M |
| AEP | American Electric Power Company | 18.4789 | 70.36 B | -0.103 | -0.55 | 3.37 M | 62.26 M |
| GRMN | Garmin Ltd | 21.9394 | 56.64 B | -0.2975 | -1.34 | 2.18 M | 47.85 M |
| MSTR | Strategy | 8.442 | 51.79 B | -0.104 | -1.22 | 827.13 K | 6.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4371 | 47.17 B | -0.1487 | -0.66 | 158.4 K | 3.55 M |
| BIIB | Biogen Inc | 56.00 | 37.46 B | -0.52 | -0.92 | 2.4 M | 134.25 M |
| NTAP | Netapp Inc | 25.6494 | 35.97 B | -0.4331 | -1.66 | 5.23 M | 134.17 M |
| ESLT | Elbit Systems Ltd | 49.1484 | 34 B | -0.2512 | -0.51 | 20.6 K | 1.01 M |
| ILMN | Illumina Inc | 37.072 | 32.2 B | -0.3891 | -1.04 | 832.27 K | 30.85 M |
| ON | On Semiconductor | 8.38 | 28.66 B | -0.06 | -0.71 | 10.22 M | 85.61 M |
| VRSN | Verisign Inc | 22.3762 | 28.17 B | -0.1342 | -0.6 | 2.61 M | 58.31 M |
| INSM | Insmed Inc | 10.40 | 26.49 B | -0.40 | -3.7 | 978.76 K | 10.18 M |
| AXON | Axon Enterprise Inc | 5.47 | 25.69 B | -0.05 | -0.91 | 1.03 M | 5.64 M |
| UTHR | United Therapeutic | 57.07 | 25.37 B | -0.68 | -1.18 | 673.35 K | 38.43 M |
| EXPD | Expeditors Intl | 30.139 | 25.12 B | -0.1793 | -0.59 | 774.1 K | 23.33 M |
| PFG | Principal Financial Group Inc | 16.9558 | 24.36 B | -0.1341 | -0.78 | 3 M | 50.9 M |
| ALNY | Alnylam Pharmaceuticals | 16.96 | 21.41 B | -0.21 | -1.22 | 116.7 K | 1.98 M |
| PTC | Ptc Inc | 19.43 | 21.31 B | -0.11 | -0.56 | 2.37 M | 46.01 M |
| FFIV | F5 Networks Inc | 63.99 | 18.18 B | -0.77 | -1.19 | 977.11 K | 62.53 M |
| TSEM | Tower Semiconductor | 23.55 | 18.03 B | -0.15 | -0.63 | 41.95 K | 987.99 K |
| HST | Host Marriott Financial Trust | 8.6929 | 17.91 B | -0.0812 | -0.93 | 7.63 M | 66.34 M |
| NWS | News Cp Cl B | 15.5044 | 16.1 B | -0.1405 | -0.9 | 1.39 M | 21.56 M |
| REG | Regency Centers Corp | 20.4636 | 14.24 B | -0.2488 | -1.2 | 651.3 K | 13.33 M |
| COKE | Coca Cola Bot Cons | 4.7827 | 14.1 B | -0.0883 | -1.81 | 170.7 K | 816.41 K |
| SMTC | Semtech Corp | 18.07 | 11.69 B | -0.17 | -0.93 | 489.77 K | 8.85 M |
| TECH | Bio-Techne Cp | 13.2425 | 11.43 B | -0.1217 | -0.91 | 556.22 K | 7.37 M |
| BMRN | Biomarin Pharmaceuticals | 23.80 | 11.3 B | -0.20 | -0.83 | 580.86 K | 13.82 M |
| RGEN | Repligen Cp | 3.54 | 11.03 B | -0.05 | -1.39 | 38.2 K | 135.23 K |
| SIRI | Sirius XM Holdings | 7.7063 | 10.86 B | -0.1589 | -2.02 | 15.72 M | 121.17 M |
| AGNC | Agnc Investment Corp | 3.0306 | 10.8 B | -0.0174 | -0.57 | 448.9 K | 1.36 M |
| BPOP | Popular Inc | 22.8524 | 10.06 B | -0.2248 | -0.97 | 964.19 K | 22.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7831 | 9.77 B | -0.0593 | -1.22 | 8.6 K | 41.13 K |
| TTEK | Tetra Tech Inc | 4.1638 | 9.63 B | -0.0363 | -0.86 | 2.21 M | 9.19 M |
| STRL | Sterling Constructio | 15.90 | 9.27 B | -0.10 | -0.63 | 124.08 K | 1.97 M |
| DSGX | Descartes Sys Group | 6.22 | 8.21 B | -0.08 | -1.27 | 20 K | 124.4 K |
| CYTK | Cytokinetics | 20.58 | 8.15 B | -0.36 | -1.72 | 24.49 K | 503.94 K |
| POOL | Pool Corp | 18.1694 | 7.71 B | -0.1205 | -0.66 | 170.1 K | 3.09 M |
| IESC | Ies Holdings | 5.44 | 7.52 B | -0.06 | -1.09 | 16.36 K | 89.01 K |
| SLAB | Silicon Labs Inc | 50.47 | 7.39 B | -0.42 | -0.83 | 517.7 K | 26.13 M |
| URBN | Urban Outfitters Inc | 38.05 | 7.37 B | -0.51 | -1.32 | 2.29 M | 87.23 M |
| ORKA | Oruka Therapeutics Inc | 25127.4902 | 7.1 B | -536.7031 | -2.09 | 83 | 2.09 M |
| SNEX | Stonex Group Inc | 4.5985 | 7 B | -0.0296 | -0.64 | 77.96 K | 358.51 K |
| LGND | Ligand Pharm | 5.8777 | 6.34 B | -0.0684 | -1.15 | 60.3 K | 354.43 K |
| RDNT | Radnet Inc | 3.45 | 6.14 B | -0.05 | -1.43 | 274.1 K | 945.66 K |
| SIGI | Selective Ins Group | 12.4097 | 6.14 B | -0.1261 | -1.01 | 114.34 K | 1.42 M |
| OTEX | Open Text Cp | 8.9688 | 6.06 B | -0.053 | -0.59 | 1.15 M | 10.35 M |
| SSRM | Ssr Mining Inc | 18.486 | 5.6 B | -0.1714 | -0.92 | 566.88 K | 10.48 M |
| ABCB | Ameris Bancorp | 8.1874 | 5.57 B | -0.2154 | -2.56 | 51.04 K | 417.9 K |
| AUB | Atlantic Union Bancshares Corp | 9.2372 | 5.56 B | -0.0934 | -1 | 51.91 K | 479.53 K |
| MXL | Maxlinear Inc | 17.12 | 5.44 B | -0.11 | -0.64 | 94.34 K | 1.62 M |
| VSEC | V S E Cp | 16.68 | 5.39 B | -0.1315 | -0.78 | 52.15 K | 869.8 K |
| MEOH | Methanex Cp | 17.2389 | 5.34 B | -0.2968 | -1.69 | 574.8 K | 9.91 M |
| VEON | Veon Ltd ADR | 241.8322 | 5.26 B | -5.3802 | -2.18 | 378.23 K | 91.47 M |
| CACC | Credit Acceptance | 41.99 | 5.21 B | -0.77 | -1.8 | 32.27 K | 1.36 M |
| IRDM | Iridium Comm Inc | 7.9388 | 5.01 B | -0.0939 | -1.17 | 293.2 K | 2.33 M |
| LIVN | Livanova Plc OR Sh | 19.07 | 5.01 B | -0.12 | -0.63 | 134.63 K | 2.57 M |
| OPCH | Option Care Health Inc | 36.08 | 4.75 B | -0.48 | -1.31 | 31.98 K | 1.15 M |
| IONS | Ionis Pharmaceuticals | 10.73 | 4.71 B | -0.09 | -0.83 | 1.53 M | 16.45 M |
| SYNA | Synaptics Inc | 28.48 | 4.68 B | -0.52 | -1.79 | 877.64 K | 25 M |
| TFSL | Tfs Financial Corp | 6.8771 | 4.59 B | -0.0906 | -1.3 | 469.81 K | 3.23 M |
| CAR | Avis Budget Group | 14.0046 | 4.5 B | -0.1615 | -1.14 | 3.46 M | 48.41 M |
| SLGN | Silgan Holdings | 13.8126 | 4.39 B | -0.1536 | -1.1 | 1.6 M | 22.12 M |
| GLNG | Golar Lng Ltd | 7.829 | 4.37 B | -0.0923 | -1.17 | 110.34 K | 863.84 K |
| DIOD | Diodes Inc | 22.52 | 4.2 B | -0.20 | -0.88 | 453.4 K | 10.21 M |
| EXPO | Exponent Inc | 6.1663 | 4.1 B | -0.0492 | -0.79 | 121.6 K | 749.82 K |
| DORM | Dorman Products Inc | 9.5485 | 3.97 B | -0.1339 | -1.38 | 51.53 K | 492.05 K |
| IEP | Icahn Enterprises | 7.1627 | 3.79 B | -0.0483 | -0.67 | 18.92 K | 135.53 K |
| AXGN | Axogen Inc | 3.05 | 3.5 B | -0.15 | -4.69 | 2.7 K | 8.23 K |
| AGYS | Agilysys Inc | 11.39 | 3.48 B | -0.14 | -1.21 | 55.04 K | 626.94 K |
| FIZZ | Natl Beverage Cp | 3.0002 | 3.44 B | -0.0388 | -1.28 | 130.51 K | 391.56 K |
| OTTR | Otter Tail Corp | 12.2456 | 3.27 B | -0.0789 | -0.64 | 169.93 K | 2.08 M |
| SBLK | Star Bulk Carriers | 97.766 | 3.25 B | -0.9909 | -1 | 3.47 K | 339.25 K |
| CECO | CECO Environmental Corp. | 4.0499 | 3.13 B | -0.0347 | -0.85 | 114.1 K | 462.09 K |
| SHOO | Steven Maddens Ltd | 9.0437 | 3.12 B | -0.0881 | -0.96 | 1.34 M | 12.14 M |
| AXTI | Axt Inc | 3.32 | 3.08 B | -0.07 | -2.06 | 106.97 K | 355.15 K |
| BELFA | BEL Fuse Cl A | 16.4969 | 2.62 B | -0.4474 | -2.64 | 22.4 K | 369.53 K |
| ATRO | Astronics Cp | 3.8667 | 2.59 B | -0.0337 | -0.86 | 122.8 K | 474.82 K |
| FRME | First Merchants Corp | 5.032 | 2.57 B | -0.0349 | -0.69 | 30.13 K | 151.6 K |
| DGII | Digi Intl Inc | 10.49 | 2.54 B | -0.09 | -0.85 | 82.54 K | 865.88 K |
| BANR | Banner Corp | 26.2333 | 2.53 B | -0.4231 | -1.59 | 82.92 K | 2.18 M |
| SYBT | Stock Yards Bancorp | 10.1419 | 2.47 B | -0.0661 | -0.65 | 14.41 K | 146.18 K |
| UFPT | U F P Tech Inc | 10.20 | 2.43 B | -0.07 | -0.68 | 73.27 K | 747.33 K |
| CLDX | Celldex Therapeutics | 101.40 | 2.37 B | -1.50 | -1.46 | 39.46 K | 4 M |
| CNXN | PC Connection Inc | 5.1826 | 2.11 B | -0.088 | -1.67 | 39.35 K | 203.95 K |
| TBBK | The Bancorp Inc | 9.03 | 1.98 B | -0.09 | -0.99 | 30.71 K | 277.34 K |
| FORTY | Formula Sys [1985] ADR | 9.6578 | 1.95 B | -0.196 | -1.99 | 15.15 K | 146.29 K |
| PLUG | Plug Power Inc | 6.50 | 1.89 B | -0.35 | -5.11 | 96.52 K | 627.36 K |
| ADEA | Adeia Inc | 4.133 | 1.89 B | -0.0468 | -1.12 | 1.99 M | 8.21 M |
| GABC | German Amer Bncp Inc | 6.5382 | 1.88 B | -0.0757 | -1.14 | 19.96 K | 130.52 K |
| KALU | Kaiser Aluminum | 25.3586 | 1.86 B | -0.2577 | -1.01 | 59.43 K | 1.51 M |
| DCOM | Dime Community Bancshares Inc | 10.1251 | 1.85 B | -0.0575 | -0.56 | 4.4 K | 44.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.2799 | 1.28 T | -0.1793 | -0.73 | 5.26 M | 127.62 M |
| GS | Goldman Sachs Group | 133.829 | 267.32 B | -0.9632 | -0.71 | 6.04 M | 808.43 M |
| BHP | BHP Billiton Ltd ADR | 30.3902 | 208.55 B | -0.1783 | -0.58 | 2.53 M | 76.92 M |
| DIS | Walt Disney Company | 30.542 | 206.6 B | -0.2808 | -0.91 | 10.41 M | 317.97 M |
| TTE | Totalenergies Se ADR | 14.7317 | 193.12 B | -0.0743 | -0.5 | 1.6 M | 23.6 M |
| WELL | Welltower Inc | 22.9343 | 181.46 B | -0.167 | -0.72 | 1.56 M | 35.68 M |
| SONY | Sony Group Corp ADR | 6.1033 | 154.7 B | -0.0451 | -0.73 | 2.44 M | 14.89 M |
| CB | Chubb Ltd | 33.9241 | 141.5 B | -0.2494 | -0.73 | 1.24 M | 42.21 M |
| BA | Boeing Company | 56.4253 | 138.31 B | -0.3923 | -0.69 | 3.67 M | 206.86 M |
| IBN | Icici Bank Ltd ADR | 6.5071 | 124.73 B | -0.2492 | -3.69 | 12.97 M | 84.38 M |
| MCK | Mckesson Corp | 57.8806 | 124.67 B | -0.9637 | -1.64 | 2.52 M | 145.93 M |
| NEM | Newmont Mining Corp | 37.8045 | 123.11 B | -0.4659 | -1.22 | 5.69 M | 214.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7713 | 114.84 B | -0.2811 | -2.54 | 15.64 M | 168.41 M |
| CVS | CVS Corp | 24.8829 | 114.54 B | -0.1682 | -0.67 | 9.31 M | 231.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3809 | 107.49 B | -0.3898 | -1.97 | 4.67 M | 90.53 M |
| VLO | Valero Energy Corp | 11.1948 | 101.43 B | -0.2342 | -2.05 | 11.4 M | 127.6 M |
| EQNR | Equinor ASA ADR | 10.9353 | 97.82 B | -0.0628 | -0.57 | 951.5 K | 10.4 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4008 | 94.01 B | -0.5609 | -1.19 | 1.88 M | 87.17 M |
| PWR | Quanta Services | 19.6909 | 91.6 B | -0.3348 | -1.67 | 3.39 M | 66.7 M |
| FCX | Freeport-Mcmoran Inc | 30.3251 | 89.21 B | -0.4563 | -1.48 | 20.83 M | 631.74 M |
| SPG | Simon Property Group | 40.0577 | 89.12 B | -0.4994 | -1.23 | 2 M | 80.17 M |
| MCO | Moody's Corp | 23.7481 | 88.79 B | -0.1991 | -0.83 | 2.33 M | 55.34 M |
| AMT | American Tower Corp | 30.6474 | 88.23 B | -0.1954 | -0.63 | 3.04 M | 93.17 M |
| JCI | Johnson Controls Intl | 9.2495 | 87.6 B | -0.0703 | -0.75 | 2.28 M | 21.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2228 | 83.22 B | -0.0315 | -0.97 | 14.92 M | 48.09 M |
| TRV | The Travelers Companies Inc | 35.9195 | 81.85 B | -0.2623 | -0.72 | 3.2 M | 115.12 M |
| CP | Canadian Pacific Railway | 9.6748 | 81.54 B | -0.0712 | -0.73 | 1.51 M | 14.59 M |
| CI | Cigna Corp | 32.9843 | 79.66 B | -0.1901 | -0.57 | 1.86 M | 61.49 M |
| SU | Suncor Energy Inc | 20.9825 | 79.4 B | -0.1436 | -0.68 | 5.7 M | 119.57 M |
| CNI | Canadian National Railway | 22.5942 | 76.5 B | -0.1794 | -0.79 | 2 M | 45.1 M |
| URI | United Rentals | 9.8787 | 71.25 B | -0.2518 | -2.49 | 1.99 M | 19.62 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2441 | 70.29 B | -0.0859 | -0.83 | 63.84 K | 653.96 K |
| MS-PA | Morgan Stanley | 11.4355 | 67.38 B | -0.0856 | -0.74 | 66.67 K | 762.45 K |
| CAH | Cardinal Health | 23.9644 | 64.25 B | -0.3266 | -1.34 | 2.86 M | 68.45 M |
| CMI | Cummins Inc | 44.586 | 63.77 B | -0.6435 | -1.42 | 2.84 M | 126.55 M |
| TEL | TE Connectivity Ltd | 21.4912 | 63.08 B | -0.149 | -0.69 | 1.36 M | 29.19 M |
| PSA | Public Storage | 51.999 | 62.73 B | -0.3875 | -0.74 | 886.07 K | 46.07 M |
| WPM | Wheaton Precious Metals | 14.355 | 61.58 B | -0.0826 | -0.57 | 4.41 M | 63.33 M |
| EW | Edwards Lifesciences Corp | 8.5367 | 60.84 B | -0.1316 | -1.52 | 4.42 M | 37.76 M |
| NUE | Nucor Corp | 30.8065 | 59.3 B | -0.1634 | -0.53 | 3.26 M | 100.48 M |
| O | Realty Income Corp | 14.105 | 56.81 B | -0.1572 | -1.1 | 489.17 K | 6.9 M |
| HUM | Humana Inc | 38.8611 | 53.59 B | -0.5413 | -1.37 | 3.07 M | 119.33 M |
| TRI | Thomson Reuters Corp | 22.9251 | 48.48 B | -0.152 | -0.66 | 152.54 K | 3.5 M |
| FNV | Franco Nev Corp | 22.9318 | 47.97 B | -0.5551 | -2.36 | 7.4 K | 169.7 K |
| VTR | Ventas Inc | 26.67 | 47.82 B | -0.1656 | -0.62 | 1.61 M | 42.84 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2566 | 46.53 B | -0.45 | -1.34 | 1.07 M | 35.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.491 | 46.53 B | -0.4032 | -1.23 | 100 | 3.25 K |
| WAT | Waters Corp | 68.80 | 46.24 B | -0.43 | -0.62 | 649.47 K | 44.68 M |
| SPG-PJ | Simon Property Group Inc | 26.9056 | 45.49 B | -0.3826 | -1.4 | 900 | 24.22 K |
| PRU | Prudential Financial Inc | 33.8555 | 42.2 B | -0.2307 | -0.68 | 3.08 M | 104.25 M |
| LYV | Live Nation Entertainment | 15.72 | 41.97 B | -0.08 | -0.51 | 2.11 M | 33.1 M |
| SLF | Sun Life Financial Inc | 16.4523 | 40.97 B | -0.1264 | -0.76 | 125.8 K | 2.07 M |
| DHI | D.R. Horton | 10.0361 | 40.03 B | -0.0918 | -0.91 | 6.75 M | 67.71 M |
| CBRE | CBRE Group Inc | 16.79 | 38.79 B | -0.17 | -1 | 2.96 M | 49.71 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7638 | 38.03 B | -0.1208 | -1.02 | 393.68 K | 4.63 M |
| EXR | Extra Space Storage Inc | 7.8049 | 34.73 B | -0.0916 | -1.16 | 673.8 K | 5.26 M |
| GFI | Gold Fields Ltd ADR | 7.903 | 33.46 B | -0.1394 | -1.73 | 4.85 M | 38.36 M |
| CCJ | Cameco Corp | 22.472 | 32.37 B | -0.1398 | -0.62 | 1.94 M | 43.66 M |
| TECK | Teck Resources Ltd | 33.8942 | 31.26 B | -0.5093 | -1.48 | 2.57 M | 87.11 M |
| DG | Dollar General Corp | 22.7266 | 30.32 B | -0.1992 | -0.87 | 253.72 K | 5.77 M |
| EME | Emcor Group | 23.7778 | 29.19 B | -0.2952 | -1.23 | 562.5 K | 13.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.4561 | 28.72 B | -0.0256 | -0.57 | 10.16 M | 45.3 M |
| AER | Aercap Holdings N.V. | 12.631 | 26.88 B | -0.1176 | -0.92 | 629.1 K | 7.95 M |
| IHG | Intercontinental Hotels Group ADR | 11.2728 | 26.44 B | -0.111 | -0.98 | 65.75 K | 741.15 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.0432 | 25.48 B | -0.5776 | -1.42 | 89.8 K | 3.6 M |
| KGC | Kinross Gold Corp | 16.0218 | 25.29 B | -0.0955 | -0.59 | 3.33 M | 53.4 M |
| OMC | Omnicom Group Inc | 24.0425 | 24.38 B | -0.1286 | -0.53 | 1.71 M | 41.04 M |
| MKL | Markel Corp | 376.90 | 24.13 B | -5.90 | -1.54 | 15.18 K | 5.72 M |
| PKG | Packaging Corp of America | 15.2507 | 22.54 B | -0.3447 | -2.21 | 953.1 K | 14.54 M |
| RS | Reliance Steel & Aluminum Company | 38.8375 | 21.9 B | -0.8364 | -2.11 | 572.42 K | 22.23 M |
| LEN | Lennar Corp | 13.0667 | 20.54 B | -0.2663 | -2 | 6.17 M | 80.67 M |
| BCE | BCE Inc | 11.9661 | 20.06 B | -0.0604 | -0.5 | 647.6 K | 7.75 M |
| LEN-B | Lennar Corporation | 11.2254 | 20.02 B | -0.2149 | -1.88 | 40.51 K | 454.72 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1502 | 19.62 B | -0.0958 | -1.32 | 139.8 K | 999.6 K |
| J | Jacobs Engineering Group Inc | 35.3673 | 18.59 B | -0.6583 | -1.83 | 2.17 M | 76.61 M |
| IP | International Paper Company | 20.6537 | 18.36 B | -0.2511 | -1.2 | 6.07 M | 125.31 M |
| CF | Cf Industries Holdings | 12.834 | 18.33 B | -0.1213 | -0.94 | 7.49 M | 96.06 M |
| GIS | General Mills | 20.5392 | 18.29 B | -0.1343 | -0.65 | 4.82 M | 98.92 M |
| H | Hyatt Hotels Corp | 37.6697 | 17.76 B | -0.5222 | -1.37 | 39 K | 1.47 M |
| DINO | HF Sinclair Corp | 6.8014 | 17.43 B | -0.1462 | -2.1 | 1.39 M | 9.43 M |
| BALL | Ball Corporation | 11.5217 | 17.13 B | -0.0961 | -0.83 | 1.81 M | 20.9 M |
| KIM | Kimco Realty Corp | 7.7739 | 17.02 B | -0.1154 | -1.46 | 4.68 M | 36.38 M |
| JLL | Jones Lang Lasalle Inc | 72.5956 | 17 B | -1.0076 | -1.37 | 413.01 K | 29.98 M |
| JHX | James Hardie Industries Se ADR | 4.6808 | 16.5 B | -0.041 | -0.87 | 6.77 K | 31.69 K |
| CRL | Charles River Laboratories Intl | 40.15 | 16.42 B | -1.41 | -3.39 | 947.13 K | 38.03 M |
| LDOS | Leidos Holdings Inc | 24.3339 | 16.33 B | -0.1538 | -0.63 | 1.21 M | 29.52 M |
| PKX | Posco ADR | 70.071 | 15.37 B | -0.5378 | -0.76 | 527.3 K | 36.95 M |
| CDE | Coeur Mining Inc | 17.07 | 15.36 B | -0.37 | -2.12 | 3.4 M | 57.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1189 | 15.35 B | -0.0452 | -0.55 | 6.23 M | 50.6 M |
| OHI | Omega Healthcare Investors | 5.9847 | 15.31 B | -0.0693 | -1.14 | 1.17 M | 6.99 M |
| BSAC | Banco Santander Chile ADR | 12.2738 | 15.28 B | -0.2723 | -2.17 | 268.58 K | 3.3 M |
| MTZ | Mastec Inc | 12.46 | 15.19 B | -0.57 | -4.37 | 1.04 M | 12.97 M |
| CRS | Carpenter Technology Corp | 29.3199 | 15.1 B | -0.2449 | -0.83 | 502.7 K | 14.74 M |
| WY | Weyerhaeuser Company | 10.4063 | 14.88 B | -0.2368 | -2.22 | 5.81 M | 60.48 M |
| DOC | Physicians Realty Trust | 9.3117 | 14.8 B | -0.1019 | -1.08 | 2.65 M | 24.66 M |
| RPM | RPM International Inc | 14.2936 | 13.49 B | -0.2233 | -1.54 | 817.1 K | 11.68 M |
| SKM | Sk Telecom Corp ADR | 9.7662 | 13.19 B | -0.0717 | -0.73 | 363.29 K | 3.55 M |
| CCK | Crown Cork & Seal Company | 25.7805 | 13.18 B | -0.3125 | -1.2 | 879.4 K | 22.67 M |
| IVZ | Invesco Plc | 11.9078 | 12.58 B | -0.21 | -1.73 | 5.63 M | 67.01 M |
| AGI | Alamos Gold Inc | 12.2931 | 12.56 B | -0.227 | -1.81 | 20.9 K | 256.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 2.67 K | 37.45 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.36 | -9.68 | 167.65 K | 563.3 K | |
| VLE | Valeura Energy Inc | 7.40 | -0.70 | -8.64 | 37.03 K | 274.02 K | |
| MARI | Marimaca Copper Corp | 12.00 | -1.00 | -7.69 | 9.07 K | 108.86 K | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 29 | 1.31 K | |
| LUG | Lundin Gold Inc | 4.7654 | -0.3404 | -6.67 | 2.42 K | 11.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.081 | -0.4317 | -6.63 | 14.29 K | 86.89 K | |
| ATH | Athabasca Oil Corp | 14.71 | -0.99 | -6.31 | 8.25 M | 121.34 M | |
| ELR | Eastern Platinum Ltd | 15.90 | -1.00 | -5.92 | 9.89 M | 157.18 M | |
| TWC | Twc Enterprises Ltd | 4.7505 | -0.2923 | -5.8 | 82.19 K | 390.44 K | |
| PXT | Parex Resources Inc | 3.8868 | -0.216 | -5.26 | 23.37 K | 90.84 K | |
| ITH | International Tower Hill Mines Ltd | 7.28 | -0.32 | -4.21 | 438.2 K | 3.19 M | |
| PNP | Pinetree Capital Ltd | 400.00 | -16.00 | -3.85 | 1.13 K | 450.4 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.9923 | -3.8 | 4.03 K | 101.38 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.2725 | -3.75 | 27.51 K | 192.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.39 | -0.1287 | -3.66 | 2.5 K | 8.48 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 308 | 3.45 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.12 | -3.28 | 99.4 K | 351.88 K | |
| JAG | Jaguar Mining Inc | 9035.7178 | -288.5498 | -3.09 | 354.16 K | 3.2 B | |
| FNV | Franco-Nevada Corp | 22.8374 | -0.6275 | -2.67 | 447.3 K | 10.22 M | |
| IMG | Iamgold Corp | 14.3445 | -0.3822 | -2.6 | 1.7 M | 24.4 M | |
| TKO | Taseko Mines Ltd | 5.89 | -0.15 | -2.48 | 1.45 M | 8.53 M | |
| NOA | North American Construction Group Ltd | 8.3969 | -0.2048 | -2.38 | 18.3 K | 153.66 K | |
| CG | Centerra Gold Inc | 4.5736 | -0.1107 | -2.36 | 467.5 K | 2.14 M | |
| AGI | Alamos Gold Inc Cls A | 11.6489 | -0.2809 | -2.35 | 1.06 M | 12.31 M | |
| NG | Novagold Res Inc | 6.1801 | -0.137 | -2.17 | 290.18 K | 1.79 M | |
| MX | Methanex Corp | 17.2797 | -0.3754 | -2.13 | 461.99 K | 7.98 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.6023 | -0.0781 | -2.12 | 4 K | 14.42 K | |
| RVX | Resverlogix Corp | 6.3644 | -0.1334 | -2.05 | 126.7 K | 806.35 K | |
| SIA | Sienna Senior Living Inc | 3.3729 | -0.0664 | -1.93 | 45.95 K | 155 K | |
| CGG | China Gold Int Resources Corp | 4.5639 | -0.0898 | -1.93 | 1.42 M | 6.49 M | |
| BTE | Baytex Energy Corp | 23.1295 | -0.4405 | -1.87 | 373.5 K | 8.64 M | |
| KEI | Kolibri Global Energy Inc | 27.40 | -0.50 | -1.79 | 12.82 K | 351.27 K | |
| CYB | Cymbria Corp Cl A | 14.00 | -0.25 | -1.75 | 3.91 K | 54.74 K | |
| SEA | Seabridge Gold Inc | 21.7097 | -0.3834 | -1.74 | 45.8 K | 994.2 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.1991 | -1.72 | 245.75 K | 2.79 M | |
| TXR | Torex Resources Inc. | 11.2946 | -0.1981 | -1.72 | 24.57 K | 277.56 K | |
| TXP | Touchstone Exploration Inc | 61.8216 | -1.0258 | -1.63 | 128.24 K | 7.93 M | |
| TECK-A | Teck Resources Limited | 34.8515 | -0.5732 | -1.62 | 1.48 K | 51.58 K | |
| IAG | IA Financial Corp Inc | 21.5282 | -0.3436 | -1.57 | 96.5 K | 2.08 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9103 | -0.0935 | -1.56 | 50.72 K | 299.79 K | |
| LGD | Liberty Gold Corp | 23.20 | -0.36 | -1.53 | 45.3 K | 1.05 M | |
| PD | Precision Drilling Corp | 155.20 | -2.40 | -1.52 | 605.97 K | 94.05 M | |
| FM | First Quantum Minerals Ltd | 15.4687 | -0.2374 | -1.51 | 886.84 K | 13.72 M | |
| ABX | Barrick Mining Corp | 30.3062 | -0.4371 | -1.42 | 2.22 M | 67.23 M | |
| LUN | Lundin Mining Corp | 4.3663 | -0.0628 | -1.42 | 2.66 M | 11.61 M | |
| POW | Power Corp of Canada Sv | 13.3161 | -0.1879 | -1.39 | 529.71 K | 7.05 M | |
| AFN | Ag Growth International Inc | 19.0495 | -0.2663 | -1.38 | 112.4 K | 2.14 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9524 | -0.6144 | -1.32 | 457.51 K | 21.02 M | |
| SGY | Surge Energy Inc | 31.5434 | -0.4206 | -1.32 | 3.45 K | 108.73 K | |
| CAE | Cae Inc | 8.4194 | -0.1099 | -1.29 | 206.59 K | 1.74 M | |
| TECK-B | Teck Resources Limited | 34.0424 | -0.442 | -1.28 | 1.56 M | 53.09 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.09 | -1.27 | 319.82 K | 2.23 M | |
| USA | Americas Silver Corp | 24.00 | -0.30 | -1.23 | 5.31 K | 127.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2129 | -0.102 | -1.23 | 26.1 K | 214.36 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.07 | -1.22 | 2.17 K | 12.31 K | |
| GSY | Goeasy Ltd | 4.8594 | -0.0592 | -1.2 | 75.2 K | 365.43 K | |
| S | Sherritt Intl Rv | 7.2834 | -0.0874 | -1.19 | 950.14 K | 6.92 M | |
| CTC | Canadian Tire Corp Ltd | 49.1979 | -0.5888 | -1.18 | 458 | 22.53 K | |
| TAL | Petrotal Corp | 182.8012 | -2.1506 | -1.16 | 2.31 K | 421.54 K | |
| CJR-B | Corus Entertainment Inc | 8.3769 | -0.0981 | -1.16 | 118 K | 988.47 K | |
| CORS | Corus Entertainment Holdings Inc. | 4191.6099 | -49.062 | -1.16 | 236 | 989.22 K | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.0351 | -1.15 | 206.8 K | 625.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4863 | -0.097 | -1.13 | 10.59 K | 89.83 K | |
| ELD | Eldorado Gold | 67.5934 | -0.7692 | -1.13 | 4.03 M | 272.45 M | |
| FTT | Finning Intl | 11.7494 | -0.1291 | -1.09 | 441.25 K | 5.18 M | |
| ELVA | Electrovaya Inc | 13.85 | -0.15 | -1.07 | 68.82 K | 953.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 268.6749 | -2.8967 | -1.07 | 18.71 K | 5.03 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7582 | -0.0826 | -1.05 | 3.1 K | 24.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0712 | -0.0433 | -1.05 | 46.35 K | 188.71 K | |
| TRI | Thomson Reuters Corp | 23.1718 | -0.2426 | -1.04 | 318.35 K | 7.38 M | |
| WPM | Wheaton Precious Metals Corp | 14.229 | -0.1471 | -1.02 | 815.39 K | 11.6 M | |
| RCH | Richelieu Hardware Ltd | 6.6826 | -0.069 | -1.02 | 18.85 K | 125.98 K | |
| BCE-PI | BCE Inc Pref AI | 9.6208 | -0.0986 | -1.01 | 4.36 K | 41.92 K | |
| SLF | Sun Life Financial Inc | 16.4636 | -0.1668 | -1 | 608.5 K | 10.02 M | |
| K | Kinross Gold Corp | 16.0628 | -0.1564 | -0.96 | 1.45 M | 23.32 M | |
| CS | Capstone Mining Corp | 3.09 | -0.03 | -0.96 | 519.4 K | 1.6 M | |
| CCO | Cameco Corp | 22.4968 | -0.2137 | -0.94 | 1.1 M | 24.74 M | |
| HLF | High Liner | 3.339 | -0.03 | -0.89 | 13.2 K | 44.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5622 | -0.1293 | -0.88 | 81.81 K | 1.19 M | |
| GDL | Goodfellow Inc | 4.3537 | -0.0379 | -0.86 | 1.4 K | 6.1 K | |
| EDV | Endeavour Mining Corp | 20.0215 | -0.1641 | -0.81 | 16.9 K | 338.36 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6849 | -0.087 | -0.81 | 6.36 K | 67.9 K | |
| SU | Suncor Energy Inc | 21.0534 | -0.1676 | -0.79 | 3.24 M | 68.21 M | |
| TCL-A | Transcontinental Inc | 5.7878 | -0.0459 | -0.79 | 24.9 K | 144.12 K | |
| DOL | Dollarama Inc | 3.9269 | -0.0311 | -0.79 | 1.13 M | 4.46 M | |
| OVV | Ovintiv Inc | 108.5026 | -0.8451 | -0.77 | 402.25 K | 43.65 M | |
| MEQ | Mainstreet Eq J | 10.3255 | -0.0798 | -0.77 | 6 K | 61.95 K | |
| PSI | Pason Systems Inc | 6.4357 | -0.0487 | -0.75 | 35.34 K | 227.42 K | |
| SSRM | Ssr Mining Inc | 18.5701 | -0.134 | -0.72 | 80.5 K | 1.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0287 | -0.0784 | -0.71 | 2.81 M | 31.03 M | |
| IMP | Intermap Tech Corp | 14.10 | -0.10 | -0.7 | 3.07 K | 43.29 K | |
| IGM | Igm Financial Inc | 17.8961 | -0.1238 | -0.69 | 222.77 K | 3.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.713 | -0.066 | -0.67 | 876.5 K | 8.51 M | |
| CNR | Canadian National Railway Co. | 22.7174 | -0.1533 | -0.67 | 1.01 M | 22.89 M | |
| EQB | EQB Inc | 9.71 | -0.065 | -0.66 | 8.6 K | 83.51 K | |
| CIU-PA | CU Inc Pref A | 7.887 | -0.0503 | -0.63 | 6.3 K | 49.69 K | |
| BN | Brookfield Corporation | 4.4776 | -0.0283 | -0.63 | 1 M | 4.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.87 | -0.06 | -0.6 | 93.8 K | 925.81 K | |
| BHC | Bausch Health Companies Inc | 15.8909 | -0.0952 | -0.6 | 225.38 K | 3.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 100.00 | 79.59 B | -3.00 | -2.91 | 8.4 K | 840.4 K |
| GAMI | GAMCO Investors Inc | 18.1156 | 536.94 M | -0.2447 | -1.33 | 46.98 K | 851.11 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.288 | 10.58 M | -0.0576 | -1.72 | 833 | 2.74 K |
| CELV | Preferred Commerce Inc | 9.40 | 9.17 M | -7.05 | -42.86 | 11 | 103.4 |
| ORBT | Orbit International Corporation | 3.6485 | 8.53 M | -0.0482 | -1.3 | 2.38 K | 8.67 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.56 M | -0.75 | -8.33 | 777 | 6.41 K |
| NPHC | Nutra Pharma Corp | 14.80 | 1.43 M | -0.804 | -5.15 | 14.28 K | 211.31 K |
| SEII | Sharing Economy International Inc | 9860.00 | 645.17 K | -220.00 | -2.18 | 32 | 315.52 K |
| BLSP | Blue Sphere Corporation | 12486.50 | 324.89 K | -1175.2002 | -8.6 | 50.15 K | 626.16 M |
| PSRU | Valiant Eagle Inc | 250.00 | 125.23 K | -10.00 | -3.85 | 650 | 162.5 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -1.20 | -5 | 167 | 3.81 K |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 61.6 K | -100.00 | -2.17 | 8.3 K | 37.35 M |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | -5.00 | -5 | 17 | 1.61 K |
| WNBD | Winning Brands Corporation | 5.95 | 18.57 K | -0.05 | -0.83 | 3.5 K | 20.8 K |
| XDSL | mPhase Technologies Inc | 89.00 | 16.8 K | -11.00 | -11 | 1.97 K | 175.69 K |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | -0.19 | -4.59 | 879.45 K | 3.47 M |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | -4.00 | -11.9 | 7.25 M | 214.67 M |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.02 | -0.65 | 8.5 K | 26.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4765 | 785 | -0.0428 | -0.5 | 19.66 K | 166.64 K |
| CALIQ | China Auto Logistics Inc. | 24.5993 | 484 | -0.54 | -2.15 | 2.43 K | 59.85 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -0.64 | -0.86 | 342 | 25.17 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -12.00 | -2.1 | 365 | 204.4 K |
| ESNC | EnSync Inc | 3.505 | 1 | -0.345 | -8.96 | 43.67 K | 153.07 K |
| ONCI | On4 Communications Inc | 22275.00 | -8100.00 | -26.67 | 34 | 757.35 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 240 | 120 K | |
| URBF | Urban Barns Foods Inc | 1360.00 | -200.00 | -12.82 | 13.5 K | 18.36 M | |
| PTRC | Petro River Oil Corp | 220.00 | -30.00 | -12 | 26 | 5.72 K | |
| AFPW | AlumiFuel Power Corporation | 2250.00 | -250.00 | -10 | 6 | 13.5 K | |
| ASFX | American Scientific Resources Incorporated | 3.04 | -0.16 | -5 | 14.19 M | 43.15 M | |
| PMMEF | Premium Exploration Inc | 3.114 | -0.056 | -1.77 | 53.5 K | 166.6 K | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.16 | -1.52 | 25.92 K | 269.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 767.6843 | -10.4752 | -1.35 | 2 | 1.54 K | |
| ESINQ | ITT Educational Services Inc | 108.78 | -1.14 | -1.04 | 565.54 K | 61.52 M | |
| SRSCQ | Sears Canada Inc | 13.7323 | -0.1099 | -0.79 | 4.8 K | 65.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -2.50 | -2.04 | 162.2 K | 19.46 M |
| BBB | Brixton Metals Corporation | 13.00 | -3.00 | -18.75 | 10 | 130 | |
| CPAU | CopAur Minerals Inc | 58.00 | -12.00 | -17.14 | 125 | 7.25 K | |
| NIM | Nicola Mining Inc | 4.00 | -0.80 | -16.67 | 250 | 1 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 89 | 26.7 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 3.05 K | 15.25 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 104 | 1.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 381 | 5 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 1.2 M | 8.24 M | |
| EON | EON Lithium Corp. | 34.00 | -6.00 | -15 | 1.19 K | 40.53 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -20.00 | -14.29 | 234 | 28.08 K | |
| STS | South Star Mining Corp | 8.75 | -1.25 | -12.5 | 3.78 K | 33.07 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 90 | 441 | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 8.23 K | 32.92 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 2.64 K | 31.73 K | |
| GOFL | Goldflare Exploration Inc | 3.40 | -0.35 | -9.33 | 41.24 K | 140.22 K | |
| RTM | RT Minerals Corp | 2400.0095 | -240.001 | -9.09 | 10 | 24 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -1.80 | -8.82 | 166 | 3.09 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 1.4 K | 69.2 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 419 | 11.52 K | |
| GR | Great Atlantic Resources Corp | 70.00 | -6.00 | -7.89 | 25 | 1.75 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.60 | -6.98 | 6.82 K | 54.56 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 1.4 K | 19.6 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | -2.40 | -6.25 | 1.25 K | 44.86 K | |
| BTR | Bonterra Resources Inc | 30.00 | -2.00 | -6.25 | 395 | 11.85 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 657 | 10.35 K | |
| PGDC | Patagonia Gold Corp | 4.70 | -0.30 | -6 | 100 | 470 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 2.55 K | 24.45 K | |
| POND | Pond Technologies Holdings Inc | 7.7778 | -0.4861 | -5.88 | 19.84 K | 154.29 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | -0.5254 | -5.56 | 19 | 169.7 | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 494.4 K | 201.72 M | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 1.75 K | 15.79 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 15.96 K | 133.89 K | |
| EGT | Eguana Technologies Inc | 37.00 | -2.00 | -5.13 | 1.43 K | 52.8 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 4.4 K | 26.4 K | |
| KIP | Kiplin Metals Inc | 356.40 | -16.20 | -4.35 | 15 K | 5.35 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | -0.60 | -4.17 | 2.23 K | 30.79 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.40 | -4 | 8.28 K | 79.44 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 3.14 K | 22 K | |
| GBU | Gabriel Resources Ltd | 42.70 | -1.60 | -3.61 | 164.6 K | 7.03 M | |
| BQE | BQE Water Inc | 91.00 | -3.00 | -3.19 | 45.13 K | 4.11 M | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.20 | -2.7 | 977 | 7.03 K | |
| PWM | Power Metals Corp | 4.32 | -0.12 | -2.7 | 750 | 3.24 K | |
| TIE | Coloured Ties Capital Inc. | 7.4412 | -0.1941 | -2.54 | 10.83 K | 80.57 K | |
| VLI | Vision Lithium Inc | 3.90 | -0.10 | -2.5 | 240.2 K | 936.78 K | |
| OGW | Ongwe Minerals Inc. | 7.36 | -0.16 | -2.13 | 13.04 K | 95.96 K | |
| ADK | DIAGNOS Inc | 4.90 | -0.10 | -2 | 9.5 K | 46.55 K | |
| ENA | Enablence Technologies Inc | 1368.00 | -24.00 | -1.72 | 270 | 369.36 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 226.4 K | 690.52 K | |
| SLG | PetroTal Corp | 33.8745 | -0.3985 | -1.16 | 230.56 K | 7.81 M | |
| SGQ | SouthGobi Resources Ltd | 15.89 | -0.11 | -0.69 | 18.8 K | 298.73 K | |
| OYL | CGX Energy Inc | 17.90 | -0.10 | -0.56 | 165.29 K | 2.96 M |