Loser Volumes for 19 April 2010 from 00:00:00 until 23:59:59
Loser Volumes for 19 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.3005 | 54.87 B | -0.4492 | -9.46 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 5.9913 | 32.56 B | -0.109 | -1.79 | 341.18 K |
| NG | Novagold Resources Inc | 6.663 | 3.35 B | -0.1175 | -1.73 | 2.09 M |
| TGB | Taseko Mines Ltd | 5.89 | 3.21 B | -0.10 | -1.67 | 2.56 M |
| NOG | Northern Oil and Gas | 134.3737 | 2.56 B | -2.0237 | -1.48 | 85.65 K |
| SVM | Silvercorp Metals Inc | 6.3116 | 2.27 B | -0.0685 | -1.07 | 2.22 M |
| NAK | Northern Dynasty Minerals | 9.68 | 941.39 M | -0.22 | -2.22 | 297.63 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | -0.42 | -10.71 | 714 |
| GAU | Galiano Gold Inc | 6.33 | 522.43 M | -0.15 | -2.31 | 40.1 K |
| CIX | Compx International Inc | 5.2691 | 373.14 M | -0.0984 | -1.83 | 1.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.31 | 322.63 M | -0.05 | -1.15 | 246.23 K |
| GTE | Gran Tierra Energy Inc | 62.00 | 316.65 M | -0.70 | -1.12 | 161.76 K |
| BKTI | Bk Technologies Inc | 13.5542 | 280.81 M | -0.3189 | -2.3 | 5.03 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 275.66 M | -0.292 | -4.62 | 85 |
| LODE | Comstock Mining Inc | 350.0001 | 246.98 M | -14.9999 | -4.11 | 188 |
| CMT | Core Molding Technologies Inc | 4.896 | 223.26 M | -0.0594 | -1.2 | 10.1 K |
| PLX | Protalix Biotherapeutics | 66.70 | 199.82 M | -0.80 | -1.19 | 37.48 K |
| GORO | Gold Resource Corp | 7.8418 | 186.19 M | -0.5502 | -6.56 | 152.19 K |
| PED | Pedevco Corp | 4704.00 | 144.83 M | -672.00 | -12.5 | 1 |
| STXS | Stereotaxis Inc | 45.6083 | 143.47 M | -1.1261 | -2.41 | 14.18 K |
| SIF | Sifco Industries | 13.7693 | 137.02 M | -1.4675 | -9.63 | 3.9 K |
| GLU | Gabelli Global Utility | 6.794 | 115.67 M | -0.1586 | -2.28 | 11.8 K |
| WWR | Westwater Resources | 4200.00 | 78.84 M | -180.0005 | -4.11 | 36 |
| BDL | Flanigan's Enterprises | 5.521 | 76.2 M | -0.0509 | -0.91 | 102 |
| IBIO | Ibio Inc | 5000.00 | 69.55 M | -150.00 | -2.91 | 1 |
| AGIG | AGIG | 1566.9087 | 38.54 M | -37.0135 | -2.31 | 2.21 K |
| COHN | Cohen & CO Inc | 17.744 | 37.65 M | -0.1559 | -0.87 | 1.31 K |
| NNVC | Nanoviricides Inc | 140.70 | 35.7 M | -22.40 | -13.73 | 33.29 K |
| IGC | India Globalization Capital Inc | 12.10 | 26.32 M | -0.10 | -0.82 | 3.5 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.04 M | -300.00 | -5.8 | 100 |
| BESS | Bimergen Energy Corporation | 91.00 | 22.14 M | -7.00 | -7.14 | 14 |
| MXC | Mexco Energy Corp | 8.5281 | 19.38 M | -0.6299 | -6.88 | 33 K |
| INUV | Inuvo Inc | 23.00 | 16.81 M | -1.00 | -4.17 | 960 |
| BRN | Barnwell Industries | 4.1523 | 13.85 M | -0.0301 | -0.72 | 17.9 K |
| REED | Reed's, Inc. | 486.9868 | 9.89 M | -2.8816 | -0.59 | 35 |
| PLAG | Planet Green Holdings Corp | 812.50 | 8.05 M | -17.50 | -2.11 | 873 |
| GBR | New Concept Energy Inc | 4.0002 | 3.57 M | -0.0348 | -0.86 | 1.7 K |
| ITP | IT Tech Packaging Inc | 90.51 | 3.03 M | -1.8481 | -2 | 18.26 K |
| TPHS | Trinity Pl Hlds Inc | 9.6298 | 1.35 M | -0.3585 | -3.59 | 9.77 K |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.435 | -9.06 | 67 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4608.5898 | 5.92 T | -37.1602 | -0.8 | 25.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.5233 | 989.72 B | -0.1268 | -1.19 | 26.29 M |
| AMD | Advanced Micro Devices | 9.58 | 766.54 B | -0.23 | -2.34 | 27.87 M |
| TXN | Texas Instruments | 17.3005 | 256.11 B | -0.0982 | -0.56 | 13.29 M |
| WDC | Western Digital Cp | 23.7888 | 190.84 B | -0.5168 | -2.13 | 11.61 M |
| MRVL | Marvell Technology Inc | 18.4159 | 187.19 B | -0.4088 | -2.17 | 17.61 M |
| ADI | Analog Devices | 21.0969 | 182.38 B | -0.1179 | -0.56 | 3.71 M |
| STX | Seagate Technology | 9.8651 | 181.54 B | -0.0827 | -0.83 | 11.93 M |
| BKNG | Booking Holdings Inc | 9.7216 | 159.95 B | -0.2858 | -2.86 | 28.94 M |
| ADBE | Adobe Systems Inc | 33.82 | 106.47 B | -0.18 | -0.53 | 6.82 M |
| EQIX | Equinix Inc | 72.3236 | 102.95 B | -1.3083 | -1.78 | 1.21 M |
| MELI | MercadoLibre Inc | 47.7231 | 92.49 B | -1.5117 | -3.07 | 727.93 K |
| REGN | Regeneron Pharmaceuticals | 25.3587 | 83.19 B | -0.8641 | -3.3 | 498.6 K |
| ROST | Ross Stores Inc | 11.943 | 81.74 B | -0.0767 | -0.64 | 6.87 M |
| COHR | Coherent Inc | 15.9869 | 63.61 B | -0.0848 | -0.53 | 166.4 K |
| TER | Teradyne Inc | 10.977 | 57.08 B | -0.1104 | -1 | 5.06 M |
| ADSK | Autodesk Inc | 31.26 | 54.07 B | -0.29 | -0.92 | 5.26 M |
| TTWO | Take-Two Interactive Software | 10.38 | 47.41 B | -0.27 | -2.54 | 1.45 M |
| IDXX | Idexx Laboratories | 29.96 | 47 B | -0.195 | -0.65 | 997.94 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1333 | 46.89 B | -0.0635 | -0.77 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 5.6517 | 44.22 B | -0.1091 | -1.89 | 6.64 M |
| ODFL | Old Dominion Freight Line Inc | 5.2012 | 44.2 B | -0.0624 | -1.19 | 1.58 M |
| MCHP | Microchip Technology | 9.885 | 44.2 B | -0.086 | -0.86 | 7.06 M |
| UAL | United Airlines Holdings Inc | 21.66 | 40.17 B | -1.17 | -5.12 | 12.03 M |
| NTAP | Netapp Inc | 25.5392 | 39.4 B | -0.2643 | -1.02 | 4.67 M |
| EXPE | Expedia Group Inc | 32.6565 | 37.69 B | -0.185 | -0.56 | 2.49 M |
| BIDU | Baidu Inc ADR | 61.35 | 37.14 B | -1.887 | -2.98 | 19.73 M |
| HBAN | Huntington Bcshs | 3.1867 | 35.56 B | -0.0406 | -1.26 | 33.65 M |
| WTW | Weight Watchers International, Inc | 62.2991 | 32.4 B | -0.6028 | -0.96 | 152.17 K |
| CASY | Casey's General Stor | 34.062 | 31.62 B | -0.2174 | -0.63 | 704.73 K |
| ON | On Semiconductor | 8.51 | 31.06 B | -0.18 | -2.07 | 8.72 M |
| TCOM | Trip.com Group Ltd ADR | 18.4702 | 29.67 B | -0.9753 | -5.02 | 7.64 M |
| INSM | Insmed Inc | 11.10 | 29.43 B | -0.40 | -3.48 | 507.88 K |
| ILMN | Illumina Inc | 36.3327 | 28.96 B | -1.0019 | -2.68 | 1.78 M |
| TSEM | Tower Semiconductor | 24.00 | 28.55 B | -0.60 | -2.44 | 59.95 K |
| CTSH | Cognizant Tech Sol | 22.9558 | 27.58 B | -0.3175 | -1.36 | 8.35 M |
| SATS | Echostar Corp | 12.7696 | 26.67 B | -0.1706 | -1.32 | 52.1 K |
| FSLR | First Solar Inc | 132.80 | 25.72 B | -1.52 | -1.13 | 1.62 M |
| DLTR | Dollar Tree Inc | 19.7333 | 24.86 B | -0.23 | -1.15 | 2.97 M |
| INCY | Incyte Corp | 13.73 | 24.64 B | -0.12 | -0.87 | 1.82 M |
| ULTA | Ulta Beauty Inc | 21.9247 | 23.59 B | -1.424 | -6.1 | 432 K |
| FFIV | F5 Networks Inc | 65.76 | 23.22 B | -0.49 | -0.74 | 1.25 M |
| ENTG | Entegris Inc | 5.4479 | 21.96 B | -0.0288 | -0.53 | 1.16 M |
| WWD | Woodward Inc | 29.3815 | 21.03 B | -0.5631 | -1.88 | 341.73 K |
| RGLD | Royal Gold Inc | 39.4872 | 19.84 B | -0.2731 | -0.69 | 634.5 K |
| SBAC | SBA Communications | 31.4214 | 19.21 B | -0.523 | -1.64 | 2.29 M |
| VTRS | Viatris Inc | 17.4822 | 18.96 B | -0.1459 | -0.83 | 6.22 M |
| SSNC | SS&C Technologies | 7.3697 | 18.72 B | -0.2049 | -2.71 | 171.4 K |
| LSCC | Lattice Semicond | 4.33 | 18.19 B | -0.06 | -1.37 | 3.01 M |
| EWBC | East West Bancorp | 12.9959 | 18.06 B | -0.2536 | -1.91 | 886.54 K |
| ZBRA | Zebra Technologies | 30.47 | 18.01 B | -0.33 | -1.07 | 244.59 K |
| NDSN | Nordson Corp | 30.156 | 17.2 B | -0.4048 | -1.32 | 278.4 K |
| AKAM | Akamai Technologies | 32.47 | 16.94 B | -0.75 | -2.26 | 5.2 M |
| JAZZ | Jazz Pharma Plc | 9.81 | 16.65 B | -0.74 | -7.01 | 769.9 K |
| PNFP | Pinnacle Finl Ptnrs | 15.6918 | 15.8 B | -0.2536 | -1.59 | 336.51 K |
| LAMR | Lamar Advertis A | 20.5929 | 15.7 B | -0.235 | -1.13 | 787.2 K |
| IESC | Ies Holdings | 5.20 | 14.96 B | -0.31 | -5.63 | 24.2 K |
| LULU | Lululemon Athletica | 21.165 | 14.51 B | -1.145 | -5.13 | 3.49 M |
| REG | Regency Centers Corp | 20.6096 | 14.23 B | -0.146 | -0.7 | 917.1 K |
| TTMI | TTM Technologies | 9.87 | 13.7 B | -0.11 | -1.1 | 305.48 K |
| TXRH | Texas Roadhouse Inc | 12.0592 | 13.64 B | -0.1504 | -1.23 | 732.33 K |
| TRMB | Trimble Navigation | 14.65 | 13.62 B | -0.265 | -1.78 | 686.48 K |
| AMKR | Amkor Technology | 7.4576 | 13.14 B | -0.0837 | -1.11 | 3.07 M |
| EXEL | Exelixis Inc | 5.89 | 13.12 B | -0.14 | -2.32 | 1.37 M |
| AEIS | Advanced Energy | 15.4916 | 12.6 B | -0.50 | -3.13 | 370 K |
| ARWR | Arrowhead Pharma | 11.90 | 12.48 B | -1.10 | -8.46 | 76.51 K |
| COKE | Coca Cola Bot Cons | 4.8281 | 12.35 B | -0.0301 | -0.62 | 168.47 K |
| SMTC | Semtech Corp | 18.66 | 12.23 B | -0.19 | -1.01 | 847.98 K |
| HALO | Halozyme Therapeutic | 8.26 | 12.17 B | -0.23 | -2.71 | 478.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 142.45 | 11.91 B | -2.80 | -1.93 | 6.11 K |
| MANH | Manhattan Assoc | 6.725 | 11.41 B | -0.0975 | -1.43 | 611.9 K |
| BPOP | Popular Inc | 28.322 | 11.11 B | -0.1498 | -0.53 | 3.18 M |
| JKHY | Jack Henry & Assoc | 20.1236 | 11.02 B | -0.1873 | -0.92 | 336.6 K |
| SANM | Sanmina Corp | 18.01 | 10.67 B | -0.16 | -0.88 | 712.75 K |
| WYNN | Wynn Resorts Ltd | 52.7579 | 10.55 B | -0.579 | -1.09 | 3.61 M |
| SSB | South State Cp | 28.1588 | 10.53 B | -0.1938 | -0.68 | 18.4 K |
| CYTK | Cytokinetics | 19.44 | 10.52 B | -0.36 | -1.82 | 36.32 K |
| SWKS | Skyworks Solutions | 12.4838 | 10.35 B | -0.2764 | -2.17 | 4.25 M |
| RMBS | Rambus Inc | 22.79 | 10.01 B | -0.21 | -0.91 | 1.39 M |
| AAL | American Airlines Group | 6.4955 | 9.93 B | -0.2451 | -3.64 | 13.15 M |
| SAIA | Saia Inc | 10.04 | 9.49 B | -0.06 | -0.59 | 84.49 K |
| IONS | Ionis Pharmaceuticals | 10.60 | 9.46 B | -0.19 | -1.76 | 895.5 K |
| VIAV | Viavi Solutions | 7.4539 | 9.18 B | -0.1531 | -2.01 | 8.15 M |
| IDCC | Interdigital Inc | 21.8191 | 8.99 B | -0.3014 | -1.36 | 362.19 K |
| TTEK | Tetra Tech Inc | 4.0347 | 8.97 B | -0.04 | -0.98 | 1.85 M |
| FORM | Formfactor Inc | 19.60 | 8.79 B | -0.63 | -3.11 | 410.35 K |
| QRVO | Qorvo Inc | 21.72 | 8.56 B | -0.20 | -0.91 | 1.64 M |
| ALKS | Alkermes Plc | 12.96 | 8.29 B | -0.52 | -3.86 | 935.2 K |
| AVT | Avnet Inc | 24.0865 | 7.99 B | -0.2599 | -1.07 | 795.2 K |
| SIMO | Silicon Motion Techn ADR | 4.0303 | 7.82 B | -0.2051 | -4.84 | 558.61 K |
| SLAB | Silicon Labs Inc | 50.34 | 7.2 B | -1.71 | -3.29 | 1.22 M |
| DSGX | Descartes Sys Group | 6.17 | 6.86 B | -0.04 | -0.64 | 7.1 K |
| URBN | Urban Outfitters Inc | 37.97 | 6.81 B | -0.44 | -1.15 | 2.7 M |
| WFRD | Weatherford International Plc | 15.8342 | 6.68 B | -0.2432 | -1.51 | 14.62 M |
| CROX | Crocs Inc | 10.00 | 6.63 B | -0.54 | -5.12 | 4.92 M |
| LGND | Ligand Pharm | 5.9802 | 6.42 B | -0.1025 | -1.69 | 120.95 K |
| PPC | Pilgrim's Pride | 7.6519 | 6.31 B | -0.1409 | -1.81 | 285.65 K |
| MXL | Maxlinear Inc | 17.55 | 6.21 B | -0.44 | -2.45 | 81.15 K |
| HOMB | Home Bancshares Inc | 4.6185 | 6.17 B | -0.0471 | -1.01 | 349.36 K |
| CRUS | Cirrus Logic Inc | 10.00 | 6.11 B | -0.21 | -2.06 | 806.42 K |
| RDNT | Radnet Inc | 3.40 | 6.08 B | -0.25 | -6.85 | 352.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 20.7434 | 674.6 B | -0.1626 | -0.78 | 12.59 M |
| MA | Mastercard Inc | 23.6515 | 493.34 B | -0.2023 | -0.85 | 9.57 M |
| HSBC | HSBC Holdings Plc ADR | 23.6071 | 354.34 B | -0.1329 | -0.56 | 1.98 M |
| BML-PG | Bank of America Corporation | 8.7424 | 260.07 B | -0.0972 | -1.1 | 7.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0821 | 250.8 B | -0.0342 | -1.1 | 4.4 M |
| BML-PL | Bank of America Corporation | 8.2697 | 242.21 B | -0.0688 | -0.83 | 69.63 K |
| BML-PJ | Bank of America Corporation | 9.5252 | 231.21 B | -0.0711 | -0.74 | 6.4 K |
| BHP | BHP Billiton Ltd ADR | 29.2016 | 230.18 B | -0.2118 | -0.72 | 4.4 M |
| SAN | Banco Santander ADR | 5.3283 | 209.58 B | -0.0455 | -0.85 | 5.48 M |
| UNP | Union Pacific Corp | 26.6902 | 173.61 B | -0.1983 | -0.74 | 6.16 M |
| SCCO | Southern Copper Corp | 16.7678 | 166.96 B | -0.3289 | -1.92 | 3.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.2718 | 163.61 B | -0.3606 | -0.98 | 568.3 K |
| CRM | Salesforce.com Inc | 20.3635 | 161.76 B | -0.2045 | -0.99 | 7.14 M |
| UL | Unilever Plc ADR | 19.9183 | 136.93 B | -0.1342 | -0.67 | 985.24 K |
| SPGI | S&P Global Inc | 26.6454 | 121.15 B | -0.1387 | -0.52 | 3.51 M |
| BP | BP Plc ADR | 25.2125 | 110.43 B | -0.1696 | -0.67 | 5.52 M |
| ACN | Accenture Plc | 31.6782 | 109.08 B | -0.2367 | -0.74 | 3.7 M |
| ING | ING Groep N.V. ADR | 5.494 | 100.7 B | -0.0384 | -0.69 | 2.84 M |
| EQNR | Equinor ASA ADR | 10.8455 | 97.37 B | -0.0943 | -0.86 | 1.07 M |
| VLO | Valero Energy Corp | 10.8578 | 92.11 B | -0.08 | -0.73 | 12.1 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4327 | 91.39 B | -0.292 | -0.64 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.084 | 86.85 B | -0.0473 | -1.51 | 40.21 M |
| MCO | Moody's Corp | 22.4293 | 82.8 B | -0.3069 | -1.35 | 12.95 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6983 | 82.38 B | -0.6653 | -2.35 | 4.71 M |
| SLB | Schlumberger N.V. | 44.3719 | 78.96 B | -0.3809 | -0.85 | 9.76 M |
| AMT | American Tower Corp | 30.0613 | 78.8 B | -0.3111 | -1.02 | 4.47 M |
| FDX | Fedex Corp | 76.3986 | 76.91 B | -1.0897 | -1.41 | 2.87 M |
| CNI | Canadian National Railway | 23.0278 | 75.7 B | -0.1345 | -0.58 | 1.82 M |
| DB | Deutsche Bank Ag | 43.387 | 71.91 B | -0.3539 | -0.81 | 7.01 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6787 | 70.98 B | -0.1809 | -1.83 | 875.71 K |
| MS-PA | Morgan Stanley | 11.1253 | 68.38 B | -0.1391 | -1.23 | 83.23 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5463 | 68.12 B | -0.132 | -1.36 | 1.29 M |
| TDG | Transdigm Group Inc | 22.8827 | 67.63 B | -0.1538 | -0.67 | 147.2 K |
| VALE | Vale S.A. ADR | 12.345 | 63.37 B | -0.1797 | -1.43 | 31.87 M |
| TEL | TE Connectivity Ltd | 21.1113 | 62.04 B | -0.1118 | -0.53 | 2.27 M |
| WPM | Wheaton Precious Metals | 14.1239 | 60.58 B | -0.0908 | -0.64 | 4.91 M |
| FIX | Comfort Systems USA | 11.1117 | 58.94 B | -0.0597 | -0.53 | 156.68 K |
| DAL | Delta Air Lines Inc | 11.3583 | 58.67 B | -0.5946 | -4.97 | 18.87 M |
| AME | Amtek Inc | 16.6561 | 57.98 B | -0.0881 | -0.53 | 916.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.1785 | 56.05 B | -0.0973 | -0.95 | 11.6 K |
| MT | Arcelormittal ADR | 74.2334 | 55.72 B | -0.9587 | -1.28 | 2.44 M |
| CIEN | Ciena Corp | 17.34 | 54.88 B | -0.30 | -1.7 | 7.76 M |
| CVE | Cenovus Energy Inc | 19.2555 | 54.52 B | -0.3886 | -1.98 | 614.6 K |
| DEO | Diageo Plc ADR | 45.0634 | 53.98 B | -0.2557 | -0.56 | 438.8 K |
| EW | Edwards Lifesciences Corp | 8.6333 | 52.75 B | -0.0625 | -0.72 | 4.97 M |
| ROK | Rockwell Automation Inc | 42.8452 | 48.43 B | -0.5349 | -1.23 | 998.57 K |
| WDS | Woodside Energy Group Ltd | 22.5091 | 45.46 B | -0.5562 | -2.41 | 2.7 K |
| LYV | Live Nation Entertainment | 15.15 | 43.01 B | -0.24 | -1.56 | 2.54 M |
| KB | KB Financial Group Inc ADR | 29.944 | 42.39 B | -0.2152 | -0.71 | 403.07 K |
| MSCI | MSCI Inc | 32.0529 | 40.94 B | -0.6676 | -2.04 | 591 K |
| JBL | Jabil Inc. | 13.4746 | 35.27 B | -0.3876 | -2.8 | 5.89 M |
| EC | Ecopetrol S.A. ADR | 7.8075 | 35.05 B | -0.0974 | -1.23 | 58.6 K |
| KR | Kroger Company | 7.2738 | 34.96 B | -0.0433 | -0.59 | 14.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6315 | 34.86 B | -0.3239 | -1.41 | 61.8 K |
| TPR | Tapestry Inc | 27.2915 | 33.29 B | -0.2803 | -1.02 | 6.23 M |
| MLM | Martin Marietta Materials | 75.6083 | 33.01 B | -0.8757 | -1.14 | 1.02 M |
| TECK | Teck Resources Ltd | 31.2725 | 32.81 B | -0.2622 | -0.83 | 6.2 M |
| ATI | Allegheny Technologies Inc | 44.7629 | 31.07 B | -0.9549 | -2.09 | 2.19 M |
| EL | Estee Lauder Companies | 27.671 | 29.96 B | -0.1929 | -0.69 | 3.91 M |
| WSM | Williams-Sonoma | 9.8483 | 29.53 B | -0.4166 | -4.06 | 4.68 M |
| LVS | Las Vegas Sands | 14.4245 | 29.44 B | -0.0824 | -0.57 | 33.59 M |
| FTI | Technipfmc Plc | 21.739 | 29.07 B | -0.3243 | -1.47 | 1.92 M |
| CRS | Carpenter Technology Corp | 28.2714 | 27.81 B | -1.3317 | -4.5 | 742.7 K |
| FE | Firstenergy Corp | 18.1558 | 27.06 B | -0.1499 | -0.82 | 5.23 M |
| AWK | American Water Works | 14.7474 | 26.92 B | -0.1738 | -1.16 | 696.98 K |
| HUBB | Hubbell Inc B | 36.6171 | 26.68 B | -0.4978 | -1.34 | 150.69 K |
| AER | Aercap Holdings N.V. | 12.484 | 23.51 B | -0.4214 | -3.27 | 909.3 K |
| IHG | Intercontinental Hotels Group ADR | 11.0715 | 22.96 B | -0.1388 | -1.24 | 37.65 K |
| PKG | Packaging Corp of America | 15.4638 | 22.7 B | -0.401 | -2.53 | 1.63 M |
| IP | International Paper Company | 20.882 | 21.89 B | -0.312 | -1.47 | 5.86 M |
| RS | Reliance Steel & Aluminum Company | 38.1861 | 21.88 B | -0.3479 | -0.9 | 780.41 K |
| CIB | Bancolombia S.A. ADR | 18.8597 | 21.7 B | -0.2824 | -1.48 | 195.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9441 | 21.56 B | -0.0611 | -1.53 | 5.06 M |
| MTZ | Mastec Inc | 12.58 | 21.54 B | -0.12 | -0.94 | 462.12 K |
| BCH | Banco DE Chile ADR | 7.9495 | 20.96 B | -0.1405 | -1.74 | 34.57 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.8501 | 20.81 B | -0.3747 | -1.38 | 814.31 K |
| DKS | Dick's Sporting Goods Inc | 19.311 | 19.16 B | -0.459 | -2.32 | 1.29 M |
| CDE | Coeur Mining Inc | 16.18 | 18.66 B | -0.12 | -0.74 | 1.81 M |
| CF | Cf Industries Holdings | 12.1172 | 18.38 B | -0.4337 | -3.46 | 22.48 M |
| WCC | Wesco International | 36.5315 | 17.86 B | -0.7859 | -2.11 | 643.4 K |
| JHX | James Hardie Industries Se ADR | 4.4829 | 17.67 B | -0.0306 | -0.68 | 10.37 K |
| PKX | Posco ADR | 67.9834 | 17.65 B | -0.4452 | -0.65 | 472.6 K |
| RBC | Regal-Beloit Corp | 30.1579 | 17.62 B | -0.2185 | -0.72 | 186.3 K |
| BBY | Best Buy Company | 26.2317 | 17.37 B | -0.2922 | -1.1 | 7.21 M |
| IEX | Idex Corp | 26.826 | 17.2 B | -0.4474 | -1.64 | 934 K |
| BSAC | Banco Santander Chile ADR | 11.7502 | 16.72 B | -0.1972 | -1.65 | 370.5 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9158 | 16.62 B | -0.0676 | -0.85 | 9.37 M |
| CLH | Clean Harbors | 27.515 | 16.36 B | -0.19 | -0.69 | 302.88 K |
| H | Hyatt Hotels Corp | 37.1958 | 16.03 B | -0.6673 | -1.76 | 43.2 K |
| BEP | Brookfield Renewable | 3.6088 | 15.89 B | -0.0182 | -0.5 | 72.24 K |
| KEP | Korea Electric Power Corp ADR | 12.0783 | 15.7 B | -0.2307 | -1.87 | 1.1 M |
| EMA | Emera Inc | 11.4517 | 15.52 B | -0.0618 | -0.54 | 4.2 K |
| TXT | Textron Inc | 20.8974 | 15.34 B | -0.3683 | -1.73 | 4.02 M |
| MLI | Mueller Industries | 5.2265 | 15.24 B | -0.0488 | -0.93 | 556.58 K |
| DINO | HF Sinclair Corp | 6.3066 | 15.15 B | -0.0949 | -1.48 | 2.28 M |
| RPM | RPM International Inc | 14.3161 | 14.8 B | -0.1572 | -1.09 | 819.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7811 | 14.74 B | -0.0821 | -0.93 | 503.8 K |
| ONTO | Onto Innovation Inc | 10.46 | 14.49 B | -0.24 | -2.24 | 368.7 K |
| PAG | Penske Automotive Group | 10.6771 | 14.2 B | -0.2625 | -2.4 | 714.5 K |
| AEG | Aegon N.V. ADR | 3.2413 | 13.97 B | -0.018 | -0.55 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 38.1804 | -10.4128 | -21.43 | 1.85 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -14.4849 | -9.09 | 271 | |
| WPRT | Westport Fuel Systems Inc | 181.30 | -15.40 | -7.83 | 11.09 K | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 1.5 K | |
| VCM | Vecima Networks Inc | 3.7326 | -0.2228 | -5.63 | 1.4 K | |
| ELR | Eastern Platinum Ltd | 14.60 | -0.70 | -4.58 | 5.93 M | |
| EFR | Energy Fuels Inc | 10.50 | -0.50 | -4.55 | 610 | |
| QEC | Questerre Energy Corp | 3.7137 | -0.1451 | -3.76 | 732.69 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.2725 | -3.75 | 46.45 K | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.12 | -3.51 | 29.43 K | |
| LGD | Liberty Gold Corp | 22.68 | -0.80 | -3.41 | 49.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.068 | -0.0999 | -3.15 | 19.6 K | |
| BLX | Boralex Inc | 6.04 | -0.1929 | -3.09 | 35.07 K | |
| ACX | Act Energy Technologies Ltd | 3.5221 | -0.1105 | -3.04 | 24.46 K | |
| PXT | Parex Resources Inc | 3.7069 | -0.108 | -2.83 | 147.41 K | |
| FSY | Forsys Metals Corp | 4.14 | -0.11 | -2.59 | 52.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4782 | -0.0914 | -2.56 | 105.87 K | |
| EXE | Extendicare Inc | 3.3579 | -0.0882 | -2.56 | 467.37 K | |
| ALS | Altius Minerals Corp | 8.2539 | -0.2005 | -2.37 | 76.83 K | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | -1800.00 | -2.36 | 14 | |
| CGO | Cogeco Inc Sv | 17.9387 | -0.433 | -2.36 | 18.55 K | |
| EMP-A | Empire Company Limited | 13.0987 | -0.3051 | -2.28 | 177.3 K | |
| NOA | North American Construction Group Ltd | 8.4625 | -0.1966 | -2.27 | 25.2 K | |
| EIF | Exchange Income Corp | 5.4336 | -0.1247 | -2.24 | 29.4 K | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.4103 | -2.22 | 44.95 K | |
| GDC | Genesis Land J | 3.3032 | -0.0742 | -2.2 | 68.03 K | |
| MATR | Mattr Corp | 21.8786 | -0.4826 | -2.16 | 132.46 K | |
| GAU | Galiano Gold Inc | 6.41 | -0.14 | -2.14 | 176.3 K | |
| TAL | Petrotal Corp | 164.1626 | -3.5844 | -2.14 | 1.77 K | |
| TKO | Taseko Mines Ltd | 5.96 | -0.13 | -2.13 | 850.1 K | |
| WFC | Wall Financial | 3.9914 | -0.0832 | -2.04 | 200 | |
| PD | Precision Drilling Corp | 147.60 | -3.00 | -1.99 | 961.16 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9581 | -0.1736 | -1.9 | 14.25 K | |
| CVE | Cenovus Energy Inc | 19.4953 | -0.3679 | -1.85 | 3.95 M | |
| NG | Novagold Res Inc | 6.0109 | -0.1128 | -1.84 | 308.95 K | |
| KEI | Kolibri Global Energy Inc | 26.70 | -0.50 | -1.84 | 5.26 K | |
| BU | Burcon Nutrascience Corp | 143.0935 | -2.6468 | -1.82 | 1.33 K | |
| MDI | Major Drilling Grp | 7.8622 | -0.1427 | -1.78 | 260.78 K | |
| IFP | Interfor Corp | 5.2587 | -0.094 | -1.76 | 22.8 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 113.72 K | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 713.95 K | |
| DXT | Dexterra Group Inc | 3.9687 | -0.07 | -1.73 | 3.94 K | |
| WJX | Wajax Corp | 10.1456 | -0.1785 | -1.73 | 141.66 K | |
| CAE | Cae Inc | 8.2419 | -0.1437 | -1.71 | 768.22 K | |
| SVM | Silvercorp Metals Inc | 6.3668 | -0.1108 | -1.71 | 750.2 K | |
| CTC | Canadian Tire Corp Ltd | 48.4599 | -0.8125 | -1.65 | 582 | |
| HBP | Helix Biopharm | 12.00 | -0.20 | -1.64 | 900 | |
| S | Sherritt Intl Rv | 6.8287 | -0.1137 | -1.64 | 1.13 M | |
| TECK-A | Teck Resources Limited | 32.4305 | -0.5355 | -1.62 | 2.63 K | |
| TXP | Touchstone Exploration Inc | 56.9134 | -0.9375 | -1.62 | 295.83 K | |
| TRX | Trx Gold Corporation | 4.37 | -0.07 | -1.58 | 33.7 K | |
| GTE | Gran Tierra Energy Inc | 62.70 | -1.00 | -1.57 | 61.64 K | |
| BDI | Black Diamond Group Ltd | 6.3085 | -0.1003 | -1.57 | 161.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.11 | -1.55 | 357.39 K | |
| CCA | Cogeco Communications Inc | 22.0261 | -0.3427 | -1.53 | 70.72 K | |
| PWF-PG | Power Financial Corp Pref G | 9.057 | -0.1395 | -1.52 | 3.15 K | |
| JAG | Jaguar Mining Inc | 8631.749 | -131.9082 | -1.51 | 299.62 K | |
| BTE | Baytex Energy Corp | 22.4857 | -0.3389 | -1.48 | 437 K | |
| WCN | Waste Connections Inc | 21.1704 | -0.3056 | -1.42 | 106.39 K | |
| STN | Stantec Inc | 10.9386 | -0.1575 | -1.42 | 166.66 K | |
| BNE | Bonterra Energy Corp | 20.5867 | -0.2898 | -1.39 | 7.81 K | |
| III | Imperial Metals Corp | 9.955 | -0.14 | -1.39 | 49.68 K | |
| POU | Paramount Resources Ltd | 6.5832 | -0.0901 | -1.35 | 31.61 K | |
| DII-B | Dorel Industries Inc | 10.4983 | -0.1411 | -1.33 | 30.89 K | |
| OTEX | Open Text Corp | 9.2414 | -0.1228 | -1.31 | 628 K | |
| VNP | 5N Plus Inc | 5.27 | -0.07 | -1.31 | 34.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1334 | -0.1067 | -1.29 | 4.35 K | |
| CJT | Cargojet Inc | 5.0506 | -0.0656 | -1.28 | 20.36 K | |
| TC | Tucows Inc | 3.08 | -0.04 | -1.28 | 2.23 K | |
| CCL-B | CCL Industries Inc | 4.7825 | -0.0574 | -1.19 | 56.1 K | |
| BCE-PG | Bce Inc Pref G | 9.3311 | -0.1108 | -1.17 | 7 K | |
| RBA | Rb Global Inc | 15.9893 | -0.184 | -1.14 | 85.62 K | |
| BIR | Birchcliff Energy Ltd | 5.6813 | -0.0643 | -1.12 | 185 K | |
| BCE-PT | Bce Inc Pref T | 9.0161 | -0.1016 | -1.11 | 34.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.11 | -1.1 | 105.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0968 | -0.0884 | -1.08 | 12.11 K | |
| RUS | Russel Metals | 8.4692 | -0.091 | -1.06 | 161.8 K | |
| SII | Sprott Inc | 21.1935 | -0.2266 | -1.06 | 2.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4722 | -0.09 | -1.05 | 5.62 K | |
| XTD-PA | TDb Split Corp Pref A | 4.0976 | -0.0425 | -1.03 | 2.02 K | |
| SEA | Seabridge Gold Inc | 21.679 | -0.2224 | -1.02 | 17.37 K | |
| CYB | Cymbria Corp Cl A | 14.00 | -0.14 | -0.99 | 10.39 K | |
| CHR | Chorus Aviation Inc | 28.3985 | -0.2828 | -0.99 | 684.02 K | |
| BBD-A | Bombardier Inc | 131.50 | -1.25 | -0.94 | 44.34 K | |
| BCE-PI | BCE Inc Pref AI | 9.4954 | -0.0896 | -0.93 | 3.34 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6306 | -0.0814 | -0.93 | 2.68 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2964 | -0.0842 | -0.9 | 16.63 K | |
| TRZ | Transat At Inc | 13.47 | -0.12 | -0.88 | 223.72 K | |
| WPM | Wheaton Precious Metals Corp | 14.18 | -0.1225 | -0.86 | 930.03 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9686 | -0.0748 | -0.83 | 1.9 K | |
| BB | Blackberry Ltd | 72.26 | -0.60 | -0.82 | 1.39 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6309 | -0.0381 | -0.82 | 22.64 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.0373 | -0.0901 | -0.81 | 6.3 K | |
| DSG | Descartes Sys | 6.25 | -0.05 | -0.79 | 10.04 K | |
| TGO | Terago Inc | 5.01 | -0.04 | -0.79 | 31.6 K | |
| QBR-B | Quebecor Inc | 6.7207 | -0.0529 | -0.78 | 211.2 K | |
| BBD-B | Bombardier Inc Series B | 117.5364 | -0.8904 | -0.75 | 134.95 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7752 | -0.0562 | -0.72 | 3.23 K | |
| HBM | Hudbay Minerals Inc | 12.7957 | -0.0918 | -0.71 | 946.5 K | |
| MX | Methanex Corp | 17.3081 | -0.1203 | -0.69 | 377.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.28 | 6.93 B | -0.17 | -1.18 | 549.8 K |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | -2.70 | -23.08 | 37 |
| HSTC | HST Global Inc | 6.225 | 99 M | -1.275 | -17 | 19.8 K |
| MSCH | MainStreetChamber Holdings Inc. | 5.25 | 58.52 M | -0.25 | -4.55 | 8.31 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -22.00 | -50 | 7 |
| ORBT | Orbit International Corporation | 3.4747 | 12.53 M | -0.0966 | -2.7 | 7.58 K |
| PSRU | Valiant Eagle Inc | 200.00 | 2.15 M | -20.00 | -9.09 | 486 |
| VALV | Shengkai Innovations Inc | 15.96 | 1.72 M | -0.54 | -3.27 | 22.64 K |
| EARI | Entertainment Arts Research Inc | 144.00 | 1.66 M | -4.00 | -2.7 | 82 |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | -2.00 | -3.7 | 197.02 K |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | -0.60 | -8 | 4.32 K |
| DKAM | Drinks Americas Holdings Ltd | 50.625 | 278.3 K | -7.125 | -12.34 | 410 |
| RIGH | Bud Genius Inc | 11.25 | 158.56 K | -1.25 | -10 | 732 |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 130.04 K | -500.00 | -11.11 | 7.55 K |
| PJET | Priority Aviation Inc | 220.00 | 98.01 K | -20.00 | -8.33 | 242 |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | -1.20 | -5.26 | 408 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | -0.10 | -1.64 | 8.87 K |
| ERINQ | Erin Energy Corporation | 10.621 | 21.53 K | -0.3696 | -3.36 | 248.58 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -2.50 | -2.7 | 1.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.03 | 14.07 K | -0.05 | -0.82 | 50.39 K |
| CDVIQ | Cal Dive International Inc | 7.36 | 9.86 K | -0.11 | -1.47 | 825.98 K |
| CGLO | Hash Labs Inc | 24.40 | 7.64 K | -1.20 | -4.69 | 9.89 M |
| ESNC | EnSync Inc | 3.95 | 6.81 K | -0.10 | -2.47 | 21.7 K |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | -0.0967 | -0.68 | 94.01 K |
| HDYNQ | Hyperdynamics Corporation | 12.64 | 3.56 K | -0.40 | -3.07 | 55.62 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -2.50 | -1.41 | 95 |
| SPDC | Speed Commerce Inc | 34.56 | 603 | -0.48 | -1.37 | 2.91 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.20 | -1.33 | 15 K |
| CALIQ | China Auto Logistics Inc. | 24.2394 | 484 | -0.4805 | -1.94 | 2.28 K |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | -0.998 | -2.05 | 1.33 K |
| USMJ | North American Cannabis Holdings Inc | 3600.00 | 235 | -1200.00 | -25 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 50.40 | 149 | -0.40 | -0.79 | 37.23 K |
| PEHD | Perigee Holdings Inc. | 532.00 | 130 | -44.00 | -7.64 | 414 |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 324 | |
| URBF | Urban Barns Foods Inc | 1360.00 | -240.00 | -15 | 12.8 K | |
| AFPW | AlumiFuel Power Corporation | 1800.00 | -200.00 | -10 | 7 | |
| USRM | U.S. Stem Cell Inc | 820.00 | -80.00 | -8.89 | 45 | |
| PDGO | Paradigm Oil and Gas Inc | 13.10 | -0.60 | -4.38 | 218.06 K | |
| NPHC | Nutra Pharma Corp | 15.60 | -0.40 | -2.5 | 6.7 K | |
| SGRCF | San Gold Corporation | 3.39 | -0.0588 | -1.7 | 36.85 K | |
| PMMEF | Premium Exploration Inc | 3.06 | -0.04 | -1.29 | 45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 20.00 | -9.00 | -31.03 | 3.47 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 2.92 K | |
| CPAU | CopAur Minerals Inc | 46.00 | -14.00 | -23.33 | 1.12 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -7.20 | -20 | 47 | |
| LOD | Lode Gold Resources Inc. | 28.80 | -5.40 | -15.79 | 6 | |
| SMRV | Smooth Rock Ventures Corp. | 26.40 | -4.80 | -15.38 | 1.17 K | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | -7.1429 | -14.29 | 4 | |
| MUR | Murchison Minerals Ltd | 30.00 | -5.00 | -14.29 | 2.83 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 3.08 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -3.50 | -13.16 | 122 | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 268 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 70 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 56 | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 3.71 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.88 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.80 | -10.81 | 1.12 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -3.3389 | -10.53 | 5 | |
| MEX | Mexican Gold Mining Corp | 17.00 | -2.00 | -10.53 | 9 | |
| GIGA | Giga Metals Corporation | 5.40 | -0.50 | -8.47 | 10.05 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | -3.00 | -8.11 | 120 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.80 | -8 | 2.91 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 371 | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 25 | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 13.89 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.32 | -6.67 | 1.8 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 1.5 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.25 | -6.67 | 403.4 K | |
| AVCR | Avricore Health Inc | 8.80 | -0.60 | -6.38 | 4.63 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 242 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 177.22 K | |
| CVB | Compass Gold Corporation | 32.00 | -2.00 | -5.88 | 275 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 149 | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 3 K | |
| BQE | BQE Water Inc | 85.00 | -5.00 | -5.56 | 63.75 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.25 | -5.56 | 460 | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.50 | -5.41 | 55 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -0.20 | -5.26 | 450 | |
| STS | South Star Mining Corp | 9.00 | -0.50 | -5.26 | 36 | |
| IFOS | Itafos Inc | 204.5135 | -11.1553 | -5.17 | 1.12 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.40 | -5 | 4.21 K | |
| RHT | Reliq Health Technologies Inc | 5.00 | -0.25 | -4.76 | 1.24 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.40 | -4.65 | 1.72 K | |
| OYL | CGX Energy Inc | 17.10 | -0.80 | -4.47 | 49.45 K | |
| SGN | Scorpio Gold Corporation | 12.24 | -0.54 | -4.23 | 289 | |
| STRM | Storm Exploration Inc. | 22.08 | -0.96 | -4.17 | 17 | |
| ENA | Enablence Technologies Inc | 1728.00 | -72.00 | -4 | 320 | |
| MGMA | Magma Silver Corp. | 800.00 | -32.00 | -3.85 | 1 | |
| TIG | Triumph Gold Corp | 27.00 | -1.00 | -3.57 | 3.14 K | |
| BTR | Bonterra Resources Inc | 27.00 | -1.00 | -3.57 | 125 | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.15 | -3.53 | 132.3 K | |
| BSK | Blue Sky Uranium Corp | 82.00 | -3.00 | -3.53 | 1.2 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.60 | -3.23 | 2.34 K | |
| EON | EON Lithium Corp. | 36.00 | -1.00 | -2.7 | 146 | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 706 | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 467 | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 1.38 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 14 | |
| PKT | Parkit Enterprise Inc | 4.10 | -0.10 | -2.38 | 35.93 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 5.92 K | |
| AZR | Azarga Metals Corp | 107.50 | -2.50 | -2.27 | 147.6 K | |
| SLG | PetroTal Corp | 30.4206 | -0.6642 | -2.14 | 177.16 K | |
| VO | ValOre Metals Corp | 4.70 | -0.10 | -2.08 | 29.3 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 14 K |