Loser Valuations for 21 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0862 | 59.8 B | -0.2114 | -0.7 | 185.5 K | 5.58 M |
| UEC | Uranium Energy | 3.14 | 3.58 B | -0.04 | -1.26 | 235.61 K | 739.82 K |
| PRK | Park National Corp | 34.6157 | 3.23 B | -0.6373 | -1.81 | 82.8 K | 2.87 M |
| TGB | Taseko Mines Ltd | 5.85 | 2.64 B | -0.10 | -1.68 | 2.28 M | 13.35 M |
| NOG | Northern Oil and Gas | 137.8545 | 2.59 B | -1.6999 | -1.22 | 43.24 K | 5.96 M |
| USAS | Americas Silver Corp | 26.40 | 1 B | -0.30 | -1.12 | 2.61 K | 68.82 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | -0.20 | -4.17 | 20 | 92 |
| GAU | Galiano Gold Inc | 6.12 | 627.82 M | -0.16 | -2.55 | 83.6 K | 511.63 K |
| OBE | Obsidian Energy Ltd | 97.5442 | 623.74 M | -1.0966 | -1.11 | 279.94 K | 27.31 M |
| CIX | Compx International Inc | 5.2328 | 535.93 M | -0.101 | -1.89 | 7.51 K | 39.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4656 | 380.82 M | -0.0263 | -0.59 | 88.5 K | 395.21 K |
| NAK | Northern Dynasty Minerals | 9.89 | 353.85 M | -0.07 | -0.7 | 131.33 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 62.40 | 346.37 M | -0.80 | -1.27 | 84.34 K | 5.26 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.28 | -7.41 | 1.29 K | 4.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9286 | 272.35 M | -0.0419 | -0.7 | 40.8 K | 241.89 K |
| BKTI | Bk Technologies Inc | 13.8751 | 261.75 M | -0.1176 | -0.84 | 6.26 K | 86.83 K |
| CMT | Core Molding Technologies Inc | 4.9653 | 187.87 M | -0.0791 | -1.57 | 1.8 K | 8.94 K |
| NEN | New England Realty Associates | 13.0025 | 159.52 M | -0.6192 | -4.55 | 600 | 7.8 K |
| SIF | Sifco Industries | 13.5216 | 133.8 M | -0.5146 | -3.67 | 5.2 K | 70.31 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | -15.00 | -3.85 | 96 | 36 K |
| BDL | Flanigan's Enterprises | 5.4699 | 121.75 M | -0.0511 | -0.93 | 400 | 2.19 K |
| GLU | Gabelli Global Utility | 6.9147 | 113.36 M | -0.1379 | -1.96 | 6.7 K | 46.33 K |
| STXS | Stereotaxis Inc | 46.359 | 90.18 M | -0.3754 | -0.8 | 15.12 K | 701.13 K |
| DIT | Amcon Distributing Company | 42.6596 | 58.48 M | -0.6107 | -1.41 | 1 K | 42.66 K |
| WWR | Westwater Resources | 4197.5996 | 51.65 M | -62.4004 | -1.46 | 54 | 226.67 K |
| MXC | Mexco Energy Corp | 8.751 | 22.1 M | -0.1841 | -2.06 | 11.8 K | 103.26 K |
| REED | Reed's, Inc. | 593.6052 | 21.11 M | -74.921 | -11.21 | 1.88 K | 1.11 M |
| AWX | Avalon Holdings Corp | 3.30 | 10.92 M | -0.10 | -2.94 | 600 | 1.98 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.38 M | -525.00 | -3.08 | 55 | 909.56 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -1.00 | -4.35 | 480 | 10.56 K |
| AUMN | Golden Minerals Company | 195.00 | 3.73 M | -1.25 | -0.64 | 1.43 K | 278.85 K |
| IPB | Merrill Lynch & Company | 8.2075 | -0.1418 | -1.7 | 200 | 1.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.456 | 591.39 B | -0.2919 | -0.86 | 1.94 M | 65 M |
| INTC | Intel Corp | 15.5353 | 332.19 B | -0.2089 | -1.33 | 73.9 M | 1.15 B |
| LRCX | Lam Research Corp | 3.3951 | 295.19 B | -0.0357 | -1.04 | 24.52 M | 83.25 M |
| AZN | Astrazeneca Plc ADR | 23.1796 | 287.66 B | -0.1685 | -0.72 | 1.28 M | 29.59 M |
| TXN | Texas Instruments | 17.2939 | 283.24 B | -0.1506 | -0.86 | 10.48 M | 181.24 M |
| AMGN | Amgen Inc | 39.7122 | 253.21 B | -0.9944 | -2.44 | 13.77 M | 546.68 M |
| LIN | Linde Plc | 64.8005 | 241.73 B | -0.4293 | -0.66 | 1.64 M | 106.5 M |
| GILD | Gilead Sciences Inc | 14.0791 | 210.52 B | -1.4887 | -9.56 | 146.44 M | 2.06 B |
| ADI | Analog Devices | 21.0136 | 198.23 B | -0.3191 | -1.5 | 4.37 M | 91.73 M |
| VZ | Verizon Communications Inc | 12.1777 | 193.14 B | -0.0824 | -0.67 | 24.15 M | 294.12 M |
| QCOM | Qualcomm Inc | 28.4224 | 188.93 B | -0.4401 | -1.52 | 34.3 M | 975.02 M |
| IBKR | Interactive Brokers | 4.0262 | 140.55 B | -0.0323 | -0.8 | 1.86 M | 7.49 M |
| VRTX | Vertex Pharmaceutic | 39.35 | 138.69 B | -1.15 | -2.84 | 1.92 M | 75.55 M |
| BKNG | Booking Holdings Inc | 9.9403 | 119.15 B | -0.0836 | -0.83 | 14.65 M | 145.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9281 | 116.04 B | -0.1985 | -1.04 | 1.59 M | 30.19 M |
| REGN | Regeneron Pharmaceuticals | 24.2661 | 99.25 B | -0.7151 | -2.86 | 538.1 K | 13.06 M |
| MDLZ | Mondelez Intl Inc | 20.6844 | 84.43 B | -0.1367 | -0.66 | 14.1 M | 291.66 M |
| NTES | Netease Inc ADR | 5.5406 | 78.2 B | -0.0792 | -1.41 | 5.99 M | 33.21 M |
| IDXX | Idexx Laboratories | 29.87 | 55.35 B | -0.175 | -0.58 | 576.15 K | 17.21 M |
| KDP | Keurig Dr Pepper Inc | 3.6064 | 52.06 B | -0.0235 | -0.65 | 1.63 M | 5.89 M |
| EXC | Exelon Corp | 16.592 | 47.2 B | -0.1979 | -1.18 | 8.4 M | 139.3 M |
| UAL | United Airlines Holdings Inc | 21.43 | 38.46 B | -0.35 | -1.61 | 8.27 M | 177.14 M |
| BIIB | Biogen Inc | 52.72 | 37.46 B | -1.19 | -2.21 | 4.33 M | 228.02 M |
| STLD | Steel Dynamics Inc | 11.559 | 33.99 B | -0.2921 | -2.46 | 11.78 M | 136.19 M |
| MCHP | Microchip Technology | 9.971 | 33.74 B | -0.1356 | -1.34 | 7.33 M | 73.1 M |
| NTRS | Northern Trust Corp | 36.3851 | 32.37 B | -0.4255 | -1.16 | 3.54 M | 128.96 M |
| ILMN | Illumina Inc | 36.1576 | 32.2 B | -0.3113 | -0.85 | 1.53 M | 55.4 M |
| EXPE | Expedia Group Inc | 32.5508 | 30.82 B | -0.5682 | -1.72 | 2.35 M | 76.56 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 29.17 B | -0.0436 | -0.76 | 5.31 M | 30.18 M |
| ON | On Semiconductor | 8.48 | 28.66 B | -0.15 | -1.74 | 9.58 M | 81.27 M |
| TCOM | Trip.com Group Ltd ADR | 17.9279 | 27.46 B | -0.5423 | -2.94 | 5.57 M | 99.83 M |
| BIDU | Baidu Inc ADR | 62.997 | 27.15 B | -0.587 | -0.92 | 8.8 M | 554.56 M |
| INSM | Insmed Inc | 11.00 | 26.49 B | -0.40 | -3.51 | 763.63 K | 8.4 M |
| FCNCA | First Citizens Bancs | 190.7088 | 25.73 B | -1.6864 | -0.88 | 11.1 K | 2.12 M |
| UTHR | United Therapeutic | 55.88 | 25.37 B | -2.43 | -4.17 | 1.87 M | 104.25 M |
| INCY | Incyte Corp | 13.68 | 24.92 B | -0.31 | -2.22 | 1.38 M | 18.93 M |
| WWD | Woodward Inc | 28.9345 | 19.99 B | -0.581 | -1.97 | 608.93 K | 17.62 M |
| FSLR | First Solar Inc | 130.49 | 19.14 B | -3.63 | -2.71 | 2.2 M | 287.15 M |
| SSNC | SS&C Technologies | 7.285 | 18.64 B | -0.0579 | -0.79 | 237.6 K | 1.73 M |
| CHTR | Charter Communications | 35.51 | 17.71 B | -0.50 | -1.39 | 100 | 3.55 K |
| LSCC | Lattice Semicond | 4.29 | 17.46 B | -0.17 | -3.81 | 3.81 M | 16.33 M |
| HAS | Hasbro Inc | 23.9553 | 17.35 B | -0.4895 | -2 | 2.15 M | 51.56 M |
| EXEL | Exelixis Inc | 6.03 | 17.25 B | -0.11 | -1.79 | 1.14 M | 6.85 M |
| HTHT | Huazhu Group Ltd ADR | 3.4297 | 15.72 B | -0.1092 | -3.09 | 369.92 K | 1.27 M |
| PNFP | Pinnacle Finl Ptnrs | 13.9249 | 15.39 B | -0.7172 | -4.9 | 513.17 K | 7.15 M |
| COKE | Coca Cola Bot Cons | 4.8299 | 14.1 B | -0.0489 | -1 | 207.37 K | 1 M |
| ARCC | Ares Capital Corp | 3.4405 | 14.05 B | -0.0309 | -0.89 | 1.03 M | 3.54 M |
| SEIC | Sei Investments Company | 19.1929 | 13.07 B | -0.161 | -0.83 | 1.1 M | 21.16 M |
| LULU | Lululemon Athletica | 20.705 | 12.45 B | -0.255 | -1.22 | 3.11 M | 64.35 M |
| COO | Cooper Companies | 9.6953 | 11.97 B | -0.0597 | -0.61 | 891.6 K | 8.64 M |
| SMTC | Semtech Corp | 18.78 | 11.69 B | -0.35 | -1.83 | 596.41 K | 11.2 M |
| BMRN | Biomarin Pharmaceuticals | 22.88 | 11.3 B | -0.82 | -3.46 | 730.35 K | 16.71 M |
| SIRI | Sirius XM Holdings | 8.7391 | 10.86 B | -0.2384 | -2.66 | 6.42 M | 56.14 M |
| PODD | Insulet Corp | 15.47 | 10.41 B | -0.31 | -1.96 | 108.43 K | 1.68 M |
| SSB | South State Cp | 28.2593 | 10.18 B | -0.2369 | -0.83 | 49.2 K | 1.39 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 10.07 B | -28.6875 | -11.97 | 7 | 1.48 K |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 10.06 B | -3.15 | -2.17 | 2.93 K | 415.61 K |
| HSIC | Henry Schein Inc | 23.7408 | 9.77 B | -0.2587 | -1.08 | 963.49 K | 22.87 M |
| BRKR | Bruker Corp | 14.7267 | 9.51 B | -0.1917 | -1.28 | 354.5 K | 5.22 M |
| MTCH | Match Group Inc | 6.2088 | 9.47 B | -0.0659 | -1.05 | 4.89 M | 30.37 M |
| AAL | American Airlines Group | 6.3729 | 9.34 B | -0.3583 | -5.32 | 14.82 M | 94.42 M |
| STRL | Sterling Constructio | 17.64 | 9.27 B | -0.10 | -0.56 | 116.41 K | 2.05 M |
| SAIA | Saia Inc | 9.90 | 9.06 B | -0.20 | -1.98 | 365.22 K | 3.62 M |
| WYNN | Wynn Resorts Ltd | 54.6796 | 8.79 B | -0.4072 | -0.74 | 2.59 M | 141.36 M |
| TTMI | TTM Technologies | 10.09 | 8.29 B | -0.11 | -1.08 | 514.31 K | 5.19 M |
| CYTK | Cytokinetics | 19.26 | 8.15 B | -0.24 | -1.23 | 32.11 K | 618.4 K |
| POOL | Pool Corp | 19.6239 | 7.71 B | -0.3937 | -1.97 | 763.2 K | 14.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.29 | 7.56 B | -0.19 | -1.09 | 551.58 K | 9.54 M |
| SLAB | Silicon Labs Inc | 50.42 | 7.39 B | -0.47 | -0.92 | 750.21 K | 37.83 M |
| ORKA | Oruka Therapeutics Inc | 20833.8613 | 7.1 B | -1024.6152 | -4.69 | 39 | 812.52 K |
| KTOS | Kratos Defns | 14.30 | 6.91 B | -0.17 | -1.17 | 48.08 K | 687.57 K |
| EXLS | Exlservice Holdings | 3.44 | 6.62 B | -0.076 | -2.16 | 227.79 K | 783.61 K |
| AAON | Aaon Inc | 3.9556 | 6.29 B | -0.1559 | -3.79 | 783.47 K | 3.1 M |
| WFRD | Weatherford International Plc | 16.1649 | 6.28 B | -0.5738 | -3.43 | 28.68 M | 463.62 M |
| SIMO | Silicon Motion Techn ADR | 4.1152 | 6.23 B | -0.0424 | -1.02 | 381.18 K | 1.57 M |
| MKTX | Marketaxess Holdings | 13.8315 | 5.82 B | -0.0812 | -0.58 | 88.34 K | 1.22 M |
| PLXS | Plexus Cp | 38.80 | 5.65 B | -0.86 | -2.17 | 1.04 M | 40.18 M |
| MXL | Maxlinear Inc | 17.37 | 5.44 B | -0.54 | -3.02 | 66.55 K | 1.16 M |
| OMAB | Grupo Aeroportuario ADR | 6.7297 | 5.39 B | -0.1181 | -1.72 | 44.29 K | 298.06 K |
| VEON | Veon Ltd ADR | 225.2778 | 5.26 B | -7.1736 | -3.09 | 66.07 K | 14.88 M |
| PEGA | Pegasystems Inc | 9.2711 | 5.14 B | -0.0476 | -0.51 | 329.2 K | 3.05 M |
| IRDM | Iridium Comm Inc | 7.6945 | 5.01 B | -0.0658 | -0.85 | 216.9 K | 1.67 M |
| NSIT | Insight Enterpr | 15.93 | 4.97 B | -0.27 | -1.67 | 129.22 K | 2.06 M |
| CVCO | Cavco Inds Inc | 35.44 | 4.96 B | -1.45 | -3.93 | 60.55 K | 2.15 M |
| OPCH | Option Care Health Inc | 37.24 | 4.75 B | -0.52 | -1.38 | 28.51 K | 1.06 M |
| SLMBP | SLM Cp Srs B Pfd | 20.9002 | 4.74 B | -0.166 | -0.79 | 2 K | 41.8 K |
| IONS | Ionis Pharmaceuticals | 10.70 | 4.71 B | -0.10 | -0.93 | 893.8 K | 9.56 M |
| SYNA | Synaptics Inc | 30.05 | 4.68 B | -0.53 | -1.73 | 590.69 K | 17.75 M |
| DIOD | Diodes Inc | 23.83 | 4.2 B | -0.15 | -0.63 | 346.1 K | 8.25 M |
| DORM | Dorman Products Inc | 9.7829 | 3.97 B | -0.0622 | -0.63 | 37.79 K | 369.7 K |
| KLIC | Kulicke and Soffa | 7.3391 | 3.83 B | -0.40 | -5.17 | 2.91 M | 21.33 M |
| IEP | Icahn Enterprises | 7.0114 | 3.79 B | -0.132 | -1.85 | 9.26 K | 64.89 K |
| CENX | Century Aluminum C | 14.49 | 3.63 B | -0.39 | -2.62 | 4.02 M | 58.19 M |
| RNST | Renasant Corp | 11.0072 | 3.63 B | -0.1341 | -1.2 | 172.51 K | 1.9 M |
| EXTR | Extreme Networks | 3.65 | 3.5 B | -0.03 | -0.82 | 211.21 K | 770.9 K |
| USLM | U S Lime & Mineral | 6.6712 | 3.34 B | -0.1672 | -2.45 | 16.5 K | 110.07 K |
| BELFB | BEL Fuse Inc Cl B | 18.7605 | 3.33 B | -0.146 | -0.77 | 18.7 K | 350.82 K |
| PPLI | People Incorporated | 3.898 | 3.3 B | -0.0414 | -1.05 | 7.82 M | 30.47 M |
| SBCF | Seacoast Banking Cp | 8.6287 | 3.25 B | -0.2212 | -2.5 | 320.66 K | 2.77 M |
| OSIS | O S I Systems Inc | 28.96 | 3.09 B | -0.18 | -0.62 | 87.01 K | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2021 | 2.14 T | -0.0399 | -0.55 | 15.63 M | 112.56 M |
| LLY | Eli Lilly and Company | 23.9081 | 1.28 T | -0.3453 | -1.42 | 11.35 M | 271.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118280.00 | 1.26 T | -1320.00 | -1.1 | 1.01 K | 119.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.87 | 1.26 T | -1.14 | -1.42 | 3.98 M | 314.17 M |
| JPM | JP Morgan Chase & Company | 30.1158 | 911.91 B | -0.352 | -1.16 | 46.33 M | 1.4 B |
| V | Visa Inc | 20.7456 | 795.36 B | -0.2049 | -0.98 | 11.37 M | 235.78 M |
| JNJ | Johnson & Johnson | 40.9578 | 675.03 B | -0.3758 | -0.91 | 13.36 M | 547.02 M |
| KO | Coca-Cola Company | 16.5858 | 419.74 B | -0.0857 | -0.51 | 19.26 M | 319.5 M |
| MRK | Merck & Company | 19.4069 | 362.83 B | -0.7374 | -3.66 | 38.98 M | 756.38 M |
| UNH | Unitedhealth Group Inc | 23.6311 | 361.04 B | -0.5623 | -2.32 | 13.74 M | 324.59 M |
| BAC | Bank of America Corporation | 14.1047 | 349.63 B | -0.2547 | -1.77 | 201.89 M | 2.85 B |
| HSBC | HSBC Holdings Plc ADR | 23.2573 | 308.46 B | -0.3233 | -1.37 | 2.65 M | 61.71 M |
| NVS | Novartis Ag ADR | 26.3191 | 302.78 B | -0.2638 | -0.99 | 2.1 M | 55.38 M |
| GS | Goldman Sachs Group | 119.5987 | 267.32 B | -0.7902 | -0.66 | 30.37 M | 3.63 B |
| TMO | Thermo Fisher Scientific Inc | 50.6722 | 265.92 B | -0.6055 | -1.18 | 5.32 M | 269.56 M |
| WFC | Wells Fargo & Company | 21.5881 | 257.56 B | -0.4447 | -2.02 | 96.21 M | 2.08 B |
| TM | Toyota Motor Corp Ltd | 54.2521 | 250.88 B | -0.4655 | -0.85 | 1.07 M | 57.92 M |
| IBM | International Business Machines | 70.8912 | 234.6 B | -0.3847 | -0.54 | 7.91 M | 560.53 M |
| BHP | BHP Billiton Ltd ADR | 29.1422 | 208.55 B | -0.3343 | -1.13 | 4.74 M | 138.03 M |
| C | Citigroup Inc | 36.2197 | 205.59 B | -0.2939 | -0.8 | 98.79 M | 3.58 B |
| APH | Amphenol Corp | 5.1195 | 195.84 B | -0.0767 | -1.48 | 19.37 M | 99.17 M |
| TTE | Totalenergies Se ADR | 14.3307 | 193.12 B | -0.2921 | -2 | 3.06 M | 43.88 M |
| BLK | Blackrock Inc | 132.9366 | 189.37 B | -1.3082 | -0.97 | 386.67 K | 51.4 M |
| ABT | Abbott Laboratories | 17.585 | 189.28 B | -0.4348 | -2.41 | 26.17 M | 460.24 M |
| SAN | Banco Santander ADR | 5.2145 | 179.94 B | -0.1555 | -2.9 | 6.26 M | 32.64 M |
| PFE | Pfizer Inc | 8.0123 | 167.86 B | -0.0772 | -0.95 | 72.27 M | 579.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.3454 | 165.56 B | -0.4047 | -1.1 | 1.36 M | 49.41 M |
| SONY | Sony Group Corp ADR | 5.9279 | 154.7 B | -0.0301 | -0.51 | 4.12 M | 24.45 M |
| T | American Telephone and Telegraph Inc. | 7.5386 | 149.95 B | -0.0915 | -1.2 | 44.75 M | 337.37 M |
| SCCO | Southern Copper Corp | 16.2128 | 147.29 B | -0.2313 | -1.41 | 3.71 M | 60.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7466 | 144.15 B | -0.17 | -2.87 | 1.32 M | 7.6 M |
| RIO | Rio Tinto Plc ADR | 21.8707 | 138.2 B | -0.3096 | -1.4 | 3.58 M | 78.25 M |
| SPGI | S&P Global Inc | 26.5298 | 137.73 B | -0.2311 | -0.86 | 2.97 M | 78.78 M |
| PGR | Progressive Corp | 11.8187 | 135.3 B | -0.2557 | -2.12 | 6.19 M | 73.15 M |
| BTI | British American Tobacco Industries ADR | 13.3971 | 131.17 B | -0.161 | -1.19 | 267 K | 3.58 M |
| MDT | Medtronic Inc | 30.0626 | 129.97 B | -0.3365 | -1.11 | 5.91 M | 177.63 M |
| BMY | Bristol-Myers Squibb Company | 14.4146 | 128.59 B | -0.1895 | -1.3 | 15.93 M | 229.59 M |
| MCK | Mckesson Corp | 57.916 | 124.67 B | -0.4155 | -0.71 | 1.66 M | 96.04 M |
| SYK | Stryker Corp | 47.4052 | 121.36 B | -0.4255 | -0.89 | 2 M | 94.7 M |
| BP | BP Plc ADR | 25.4711 | 116.57 B | -0.1653 | -0.64 | 4.08 M | 103.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6296 | 114.84 B | -0.1271 | -1.18 | 11.97 M | 127.22 M |
| CVS | CVS Corp | 24.8879 | 114.54 B | -0.143 | -0.57 | 9.75 M | 242.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.996 | 107.49 B | -0.2911 | -1.51 | 3.83 M | 72.83 M |
| ENB | Enbridge Inc | 11.2408 | 106.78 B | -0.0652 | -0.58 | 474 K | 5.33 M |
| VLO | Valero Energy Corp | 10.9835 | 101.43 B | -0.1999 | -1.79 | 12.05 M | 132.35 M |
| GSK | Glaxosmithkline Plc ADR | 17.4884 | 101.43 B | -0.1928 | -1.09 | 1.52 M | 26.52 M |
| CNQ | Canadian Natural Resources | 10.4318 | 100.79 B | -0.0834 | -0.79 | 5.27 M | 54.93 M |
| ING | ING Groep N.V. ADR | 5.4557 | 95.09 B | -0.1698 | -3.02 | 2.8 M | 15.3 M |
| USB | U.S. Bancorp | 17.0774 | 94.57 B | -0.1651 | -0.96 | 21.66 M | 369.94 M |
| ELV | Elevance Health Inc | 46.5756 | 92.79 B | -0.9531 | -2.01 | 4.94 M | 230.32 M |
| KKR | KKR & Co. LP | 7.0575 | 92.41 B | -0.0911 | -1.27 | 8.9 K | 62.8 K |
| FCX | Freeport-Mcmoran Inc | 28.2231 | 89.21 B | -0.8602 | -2.96 | 50.83 M | 1.43 B |
| MCO | Moody's Corp | 21.3095 | 88.79 B | -1.1861 | -5.27 | 11.09 M | 236.36 M |
| MSI | Motorola Solutions | 23.1344 | 88.49 B | -0.2522 | -1.08 | 4.27 M | 98.74 M |
| WMB | Williams Companies | 8.7253 | 86.16 B | -0.0884 | -1 | 3.86 M | 33.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0611 | 83.22 B | -0.0501 | -1.61 | 25.83 M | 79.07 M |
| TRV | The Travelers Companies Inc | 36.458 | 81.85 B | -0.2555 | -0.7 | 3.83 M | 139.75 M |
| CI | Cigna Corp | 30.7926 | 79.66 B | -0.8422 | -2.66 | 4.11 M | 126.55 M |
| E | Eni S.P.A. ADR | 17.2828 | 79.58 B | -0.1242 | -0.71 | 282.5 K | 4.88 M |
| SU | Suncor Energy Inc | 20.372 | 79.4 B | -0.1556 | -0.76 | 5.29 M | 107.87 M |
| BCS | Barclays Plc ADR | 13.1849 | 76.95 B | -0.1863 | -1.39 | 1.59 M | 20.91 M |
| FDX | Fedex Corp | 75.5319 | 75.56 B | -0.4457 | -0.59 | 2.63 M | 198.54 M |
| DB | Deutsche Bank Ag | 43.6878 | 69.2 B | -0.4011 | -0.91 | 1.75 M | 76.43 M |
| TRP | Tc Energy Corp | 16.4399 | 66.99 B | -0.2034 | -1.22 | 341.6 K | 5.62 M |
| BSX | Boston Scientific Corp | 7.23 | 65.41 B | -0.10 | -1.36 | 25.48 M | 184.2 M |
| MET | Metlife Inc | 30.8816 | 64.97 B | -0.4403 | -1.41 | 6.16 M | 190.2 M |
| ALL | Allstate Corp | 24.3626 | 64.88 B | -0.3771 | -1.52 | 5.97 M | 145.44 M |
| CAH | Cardinal Health | 23.7045 | 64.25 B | -0.1999 | -0.84 | 2.81 M | 66.67 M |
| TEL | TE Connectivity Ltd | 21.5434 | 63.08 B | -0.3203 | -1.46 | 1.6 M | 34.52 M |
| AFL | Aflac Inc | 18.5832 | 63 B | -0.1935 | -1.03 | 4.79 M | 88.94 M |
| EW | Edwards Lifesciences Corp | 8.3583 | 60.84 B | -0.3625 | -4.16 | 11.94 M | 99.81 M |
| DAL | Delta Air Lines Inc | 10.8326 | 60.08 B | -0.5084 | -4.48 | 25.58 M | 277.06 M |
| BDX | Becton Dickinson and Company | 45.7945 | 58.43 B | -0.6412 | -1.38 | 2.3 M | 105.34 M |
| OXY | Occidental Petroleum Corp | 52.3862 | 57.22 B | -0.4331 | -0.82 | 4.31 M | 225.62 M |
| DEO | Diageo Plc ADR | 44.7885 | 55.77 B | -0.4859 | -1.07 | 766.2 K | 34.32 M |
| HUM | Humana Inc | 38.8087 | 53.59 B | -0.6287 | -1.59 | 2.07 M | 80.18 M |
| INFY | Infosys Ltd ADR | 4.4044 | 49.82 B | -0.0473 | -1.06 | 9.61 M | 42.32 M |
| MT | Arcelormittal ADR | 73.8567 | 49.76 B | -1.2156 | -1.62 | 1.84 M | 135.82 M |
| VALE | Vale S.A. ADR | 11.952 | 49.28 B | -0.2133 | -1.75 | 24.67 M | 294.82 M |
| WCN | Waste Connections Inc | 11.3493 | 48.11 B | -0.0715 | -0.63 | 2.15 M | 24.4 M |
| MSCI | MSCI Inc | 31.6137 | 48.09 B | -1.2298 | -3.74 | 1.38 M | 43.76 M |
| STT | State Street Corp | 29.7269 | 47.39 B | -1.0959 | -3.56 | 9.49 M | 282.19 M |
| WAT | Waters Corp | 70.06 | 46.24 B | -1.03 | -1.45 | 1.07 M | 75.17 M |
| AIG | American International Group | 25.5567 | 42.95 B | -0.4561 | -1.75 | 24.1 M | 615.97 M |
| PRU | Prudential Financial Inc | 34.7999 | 42.2 B | -0.2308 | -0.66 | 2.19 M | 76.23 M |
| CIEN | Ciena Corp | 17.75 | 41.98 B | -0.48 | -2.63 | 11.11 M | 197.17 M |
| STM | Stmicroelectronics N.V. ADR | 7.269 | 41.36 B | -0.0762 | -1.04 | 4.2 M | 30.55 M |
| SLF | Sun Life Financial Inc | 15.9008 | 40.97 B | -0.1417 | -0.88 | 369.9 K | 5.88 M |
| EL | Estee Lauder Companies | 27.7572 | 40.7 B | -0.3776 | -1.34 | 4.53 M | 125.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7155 | 38.03 B | -0.1087 | -0.92 | 527.04 K | 6.17 M |
| CNC | Centene Corp | 6.27 | 34.89 B | -0.1375 | -2.15 | 1.7 M | 10.64 M |
| ADM | Archer Daniels Midland | 18.6541 | 33.75 B | -0.0972 | -0.52 | 5.18 M | 96.71 M |
| EQT | Eqt Corp | 20.6272 | 32.96 B | -0.1512 | -0.73 | 782.39 K | 16.14 M |
| PUK | Prudential Public Ltd Company ADR | 9.7891 | 31.49 B | -0.4077 | -4 | 1.26 M | 12.37 M |
| TS | Tenaris S.A. ADR | 25.8406 | 30.9 B | -0.4487 | -1.71 | 2.49 M | 64.3 M |
| CLS | Celestica Inc | 10.42 | 30.64 B | -0.60 | -5.44 | 3.56 M | 37.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6904 | 29.87 B | -0.1981 | -0.87 | 46.2 K | 1.05 M |
| WST | West Pharmaceutical Services | 19.8208 | 28.76 B | -0.1118 | -0.56 | 581.6 K | 11.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.2511 | 28.72 B | -0.0303 | -0.71 | 14.37 M | 61.08 M |
| DGX | Quest Diagnostics Inc | 43.1389 | 28.55 B | -1.1672 | -2.63 | 4.69 M | 202.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 60 | 1.2 K | |
| BCT | Briacell Therapeutics Corp | 135.1916 | -14.4848 | -9.68 | 304 | 41.1 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 119 | 4.13 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 14.24 K | 71.22 K | |
| GDC | Genesis Land J | 3.1102 | -0.2301 | -6.89 | 215.56 K | 670.45 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | -4800.00 | -6.56 | 8 | 547.2 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.30 | -5.08 | 3.16 K | 17.7 K | |
| CLS | Celestica Inc Sv | 10.42 | -0.51 | -4.67 | 1.49 M | 15.5 M | |
| PHX | Phx Energy Services Corp | 4.0839 | -0.1613 | -3.8 | 21.87 K | 89.31 K | |
| PIF | Polaris Infrastructure Inc | 2745.2961 | -105.5884 | -3.7 | 89 | 244.33 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.14 | -3.69 | 9.9 K | 36.14 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 27.27 K | 86.71 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.12 | -3.51 | 198.5 K | 655.05 K | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.5744 | -3.03 | 8.17 K | 150.17 K | |
| PGIC | Premium Global Income Split Corp | 59.7678 | -1.8235 | -2.96 | 1.18 K | 70.59 K | |
| TC | Tucows Inc | 3.04 | -0.08 | -2.56 | 250 | 760 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.6756 | -0.2494 | -2.51 | 6.63 K | 64.12 K | |
| RVX | Resverlogix Corp | 5.7689 | -0.1422 | -2.41 | 99.12 K | 571.82 K | |
| HBM | Hudbay Minerals Inc | 12.5295 | -0.2938 | -2.29 | 745.9 K | 9.35 M | |
| BCE-PY | BCE Inc Pref Y | 9.4327 | -0.2194 | -2.27 | 68.57 K | 646.76 K | |
| MARI | Marimaca Copper Corp | 10.75 | -0.25 | -2.27 | 1.16 K | 12.51 K | |
| ATS | Ats Corp | 7.48 | -0.17 | -2.22 | 238.2 K | 1.78 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2805 | -0.1877 | -2.22 | 16.38 K | 135.63 K | |
| BCE-PD | Bce Inc Pref D | 9.4566 | -0.2112 | -2.18 | 85.1 K | 804.76 K | |
| ALS | Altius Minerals Corp | 8.1703 | -0.1755 | -2.1 | 52.91 K | 432.33 K | |
| WJX | Wajax Corp | 9.8778 | -0.2083 | -2.07 | 25.35 K | 250.38 K | |
| BCE-PF | BCE Inc Pref AF | 9.0814 | -0.1905 | -2.05 | 14.74 K | 133.91 K | |
| GDL | Goodfellow Inc | 4.4105 | -0.0908 | -2.02 | 500 | 2.21 K | |
| BBD-A | Bombardier Inc | 135.00 | -2.75 | -2 | 49.12 K | 6.63 M | |
| GAU | Galiano Gold Inc | 6.10 | -0.12 | -1.93 | 244.2 K | 1.49 M | |
| CFW | Calfrac Well Services Ltd | 564.75 | -10.75 | -1.87 | 2.35 K | 1.33 M | |
| RCH | Richelieu Hardware Ltd | 6.7489 | -0.127 | -1.85 | 18.16 K | 122.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.182 | -0.1102 | -1.75 | 19.63 K | 121.34 K | |
| MRD | Melcor Dev | 6.2263 | -0.1068 | -1.69 | 14.78 K | 91.99 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5146 | -0.1455 | -1.68 | 9.02 K | 76.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0053 | -0.1366 | -1.68 | 22.77 K | 182.3 K | |
| BBD-B | Bombardier Inc Series B | 120.8755 | -2.0035 | -1.63 | 295.88 K | 35.76 M | |
| CGX | Cineplex Inc | 13.4484 | -0.2228 | -1.63 | 283.09 K | 3.81 M | |
| BCE-PE | Bce Inc Pref E | 9.3338 | -0.1489 | -1.57 | 6.9 K | 64.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.165 | -0.1285 | -1.55 | 12.53 K | 102.27 K | |
| HWX | Headwater Exploration Inc | 4.7052 | -0.0734 | -1.54 | 139.4 K | 655.9 K | |
| NOA | North American Construction Group Ltd | 8.4379 | -0.1229 | -1.44 | 7.4 K | 62.44 K | |
| GTE | Gran Tierra Energy Inc | 62.10 | -0.90 | -1.43 | 50.66 K | 3.15 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.382 | -0.0482 | -1.41 | 20.3 K | 68.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0861 | -0.1151 | -1.4 | 16.02 K | 129.52 K | |
| BN-PM | Brookfield Corporation | 6.826 | -0.0971 | -1.4 | 21.02 K | 143.52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.75 | -0.1073 | -1.37 | 800 | 6.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0837 | -0.1656 | -1.35 | 700 | 8.46 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.08 | -1.35 | 1.09 M | 6.36 M | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.0908 | -1.32 | 13.63 K | 92.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0363 | -0.0803 | -1.31 | 3.4 K | 20.52 K | |
| OBE | Obsidian Energy Ltd | 143.01 | -1.89 | -1.3 | 1.03 M | 146.64 M | |
| QEC | Questerre Energy Corp | 3.675 | -0.0484 | -1.3 | 977.85 K | 3.59 M | |
| OGC | Oceanagold Corp | 6.721 | -0.0823 | -1.21 | 68.83 K | 462.63 K | |
| TXP | Touchstone Exploration Inc | 57.156 | -0.6839 | -1.18 | 234.12 K | 13.38 M | |
| TRP | TC Energy Corp | 15.6175 | -0.1848 | -1.17 | 1.32 M | 20.55 M | |
| FM | First Quantum Minerals Ltd | 15.1098 | -0.1749 | -1.14 | 1.95 M | 29.45 M | |
| BCE-PB | BCE Inc Pref AB | 9.5703 | -0.11 | -1.14 | 7.92 K | 75.84 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9096 | -0.1023 | -1.14 | 6.74 K | 60.05 K | |
| EDR | Endeavour Silver Corp | 3.1728 | -0.0364 | -1.13 | 183.08 K | 580.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0913 | -0.0913 | -1.12 | 12.56 K | 101.63 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.0799 | -0.1002 | -1.09 | 19.45 K | 176.64 K | |
| BNE | Bonterra Energy Corp | 20.368 | -0.2242 | -1.09 | 8.12 K | 165.31 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.0975 | -1.09 | 8.74 K | 77.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8762 | -0.0523 | -1.06 | 37.67 K | 183.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7032 | -0.0824 | -1.06 | 11.7 K | 90.09 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7564 | -0.0818 | -1.04 | 10.45 K | 81.05 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7585 | -0.0916 | -1.04 | 7.8 K | 68.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9266 | -0.1193 | -0.99 | 262.37 K | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 7.4497 | -0.0731 | -0.97 | 3.81 K | 28.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7057 | -0.232 | -0.97 | 155.08 K | 3.68 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.9735 | -0.0825 | -0.91 | 11.38 K | 102.15 K | |
| WN-PC | George Weston Ser 3 Prf | 8.0719 | -0.074 | -0.91 | 15.47 K | 124.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3945 | -0.0736 | -0.87 | 5.85 K | 49.11 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8616 | -0.0946 | -0.86 | 12.23 K | 132.83 K | |
| EIF | Exchange Income Corp | 5.487 | -0.0464 | -0.84 | 27.4 K | 150.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1795 | -0.0351 | -0.83 | 213.53 K | 892.44 K | |
| SLF | Sun Life Financial Inc | 15.8974 | -0.1264 | -0.79 | 1.34 M | 21.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5463 | -0.0506 | -0.77 | 91.96 K | 602.02 K | |
| KEI | Kolibri Global Energy Inc | 26.40 | -0.20 | -0.75 | 5.67 K | 149.69 K | |
| BB | Blackberry Ltd | 71.56 | -0.54 | -0.75 | 1.4 M | 99.87 M | |
| MRC | Morguard Corp | 40.6603 | -0.3024 | -0.74 | 1.82 K | 73.88 K | |
| IMP | Intermap Tech Corp | 14.00 | -0.10 | -0.71 | 3.04 K | 42.56 K | |
| FTS | Fortis Inc | 15.2928 | -0.1088 | -0.71 | 426.98 K | 6.53 M | |
| LGD | Liberty Gold Corp | 22.72 | -0.16 | -0.7 | 35.09 K | 797.15 K | |
| SGY | Surge Energy Inc | 29.8611 | -0.2102 | -0.7 | 12.41 K | 370.64 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6771 | -0.0519 | -0.67 | 6.3 K | 48.37 K | |
| CS | Capstone Mining Corp | 3.04 | -0.02 | -0.65 | 2.52 M | 7.66 M | |
| ALC | Algoma Central | 3.3902 | -0.022 | -0.64 | 6.21 K | 21.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8745 | -0.0687 | -0.63 | 5.8 M | 63.07 M | |
| VLN | Velan Inc Sv | 12.3287 | -0.0771 | -0.62 | 100 | 1.23 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4963 | -0.0529 | -0.62 | 3.14 K | 26.69 K | |
| PSI | Pason Systems Inc | 6.2302 | -0.0378 | -0.6 | 34.99 K | 217.98 K | |
| WTE | Westshore Terminals Investment Corp | 7.7289 | -0.0448 | -0.58 | 147.89 K | 1.14 M | |
| IMO | Imperial Oil | 30.3848 | -0.1759 | -0.58 | 419.19 K | 12.74 M | |
| CNR | Canadian National Railway Co. | 23.4241 | -0.1271 | -0.54 | 2.13 M | 49.87 M | |
| SU | Suncor Energy Inc | 20.3891 | -0.1078 | -0.53 | 5.04 M | 102.84 M | |
| SIA | Sienna Senior Living Inc | 3.3275 | -0.0174 | -0.52 | 38.46 K | 127.99 K | |
| LNR | Linamar Corp | 16.2515 | -0.0834 | -0.51 | 213.22 K | 3.47 M | |
| AGF-B | AGF Management Limited | 6.6027 | -0.0335 | -0.5 | 410.79 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.7693 | 43.72 B | -0.3419 | -0.97 | 616 K | 21.42 M |
| CSCCF | Capstone Copper Corp. | 3.01 | 6.35 B | -0.0846 | -2.73 | 2.05 K | 6.17 K |
| HOS | Hornbeck Offshore Services, Inc | 16.57 | 1.71 B | -0.15 | -0.9 | 2.32 M | 38.37 M |
| ORBT | Orbit International Corporation | 3.6967 | 8.53 M | -0.0579 | -1.54 | 4.54 K | 16.76 K |
| NPHC | Nutra Pharma Corp | 15.80 | 1.43 M | -1.00 | -5.95 | 7.26 K | 114.64 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | -1.00 | -6.67 | 177 | 2.48 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3545.1001 | 722.67 K | -393.8999 | -10 | 2 | 7.09 K |
| SEII | Sharing Economy International Inc | 9560.00 | 645.17 K | -80.00 | -0.83 | 22 | 210.32 K |
| BLSP | Blue Sphere Corporation | 11164.4004 | 324.89 K | -1175.1992 | -9.52 | 17.1 K | 190.91 M |
| ERHE | ERHC Energy Inc | 51.50 | 287.94 K | -0.50 | -0.96 | 229.68 K | 11.83 M |
| DKAM | Drinks Americas Holdings Ltd | 55.50 | 278.3 K | -0.75 | -1.33 | 542 | 30.08 K |
| RIGH | Bud Genius Inc | 10.00 | 158.56 K | -0.25 | -2.44 | 410 | 4.1 K |
| PSRU | Valiant Eagle Inc | 202.50 | 125.23 K | -7.50 | -3.57 | 131 | 26.53 K |
| PJET | Priority Aviation Inc | 210.00 | 98.01 K | -5.00 | -2.33 | 111 | 23.31 K |
| DSUS | Drone Services USA Inc | 72.80 | 65.63 K | -15.60 | -17.65 | 10 K | 728 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 1.03 K | 20.6 K |
| ERINQ | Erin Energy Corporation | 10.4978 | 21.53 K | -0.1232 | -1.16 | 94.1 K | 987.83 K |
| XDSL | mPhase Technologies Inc | 92.50 | 16.8 K | -12.50 | -11.9 | 1.03 K | 95.74 K |
| PTOI | Plastic2Oil Inc | 5.34 | 12.47 K | -0.04 | -0.74 | 31 K | 165.57 K |
| CDVIQ | Cal Dive International Inc | 7.49 | 9.86 K | -0.09 | -1.19 | 491.34 K | 3.68 M |
| CYRNQ | CYRNQ | 77.20 | 799 | -1.40 | -1.78 | 1.05 K | 80.91 K |
| YVRLF | Liquid Media Group Ltd. | 48.40 | 482 | -1.60 | -3.2 | 1.31 K | 63.26 K |
| CCTL | Coin Citadel | 7.00 | 37 | -3.90 | -35.78 | 94 | 658 |
| PURA | Puration Inc | 75.68 | -79.12 | -51.11 | 47 | 3.56 K | |
| VRCI | Verde Science Inc | 3430.00 | -1064.00 | -23.68 | 2.42 M | 8.29 B | |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 136 | 54.4 K | |
| GTKP | GateKeeper USA Inc | 3.20 | -0.55 | -14.67 | 2.6 K | 8.32 K | |
| PTRC | Petro River Oil Corp | 202.00 | -18.00 | -8.18 | 53 | 10.71 K | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -0.64 | -6.35 | 237.1 K | 2.24 M | |
| FRTD | Fortitude Group Inc | 23.8636 | -1.5909 | -6.25 | 186.5 K | 4.45 M | |
| PDGO | Paradigm Oil and Gas Inc | 14.10 | -0.40 | -2.76 | 134.24 K | 1.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -30.00 | -10.71 | 27 | 6.75 K |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 278 | 4 K | |
| KIP | Kiplin Metals Inc | 291.60 | -56.70 | -16.28 | 32.5 K | 9.48 M | |
| SMN | Sun Summit Minerals Corp | 15.30 | -2.70 | -15 | 311 | 4.76 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 98.76 K | 355.55 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 20.5 K | 71.75 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.50 | -10.53 | 57.64 K | 244.99 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 4 K | 22.5 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 97 | 13.97 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 852 | 11.5 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.50 | -8.57 | 1.05 K | 16.88 K | |
| EGT | Eguana Technologies Inc | 35.00 | -3.00 | -7.89 | 3.34 K | 117.04 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 78 | 9.36 K | |
| MUR | Murchison Minerals Ltd | 32.50 | -2.50 | -7.14 | 318 | 10.34 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.30 | -6.74 | 97.18 K | 403.3 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -3.4189 | -6.45 | 96.5 K | 4.78 M | |
| KTN | Kootenay Silver Inc | 7.30 | -0.50 | -6.41 | 7.75 K | 56.58 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 1.5 K | 6.6 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 87.6 K | 3.94 M | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 382 | 22.92 K | |
| BTR | Bonterra Resources Inc | 30.00 | -2.00 | -6.25 | 480 | 14.4 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 325 | 9.75 K | |
| RYO | Rio Silver Inc | 3.75 | -0.25 | -6.25 | 400 | 1.5 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 161 | 4.35 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 1 K | 17.39 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 10.57 K | 50.72 K | |
| GIGA | Giga Metals Corporation | 5.00 | -0.30 | -5.66 | 12.2 K | 61 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.75 | -5.66 | 800 | 10 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 10.3 K | 55.62 K | |
| TIE | Coloured Ties Capital Inc. | 6.5353 | -0.3235 | -4.72 | 39.31 K | 256.9 K | |
| MYID | Killi Ltd | 114.9555 | -5.58 | -4.63 | 32 K | 3.68 M | |
| AVCR | Avricore Health Inc | 8.40 | -0.40 | -4.55 | 2.46 K | 20.71 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 133 | 67.03 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.1992 | -4.35 | 5.43 K | 23.79 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 5 | 140.8 | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 2.96 K | 19.04 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -24.00 | -3.85 | 37 | 22.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -6.00 | -3.57 | 11 | 1.78 K | |
| OYL | CGX Energy Inc | 16.50 | -0.50 | -2.94 | 92.46 K | 1.53 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 3.07 K | 25.02 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | -0.2083 | -2.78 | 6.5 K | 47.4 K | |
| PWM | Power Metals Corp | 4.32 | -0.12 | -2.7 | 8.22 K | 35.5 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -1.00 | -2.47 | 975.4 K | 38.53 M | |
| SGQ | SouthGobi Resources Ltd | 14.69 | -0.37 | -2.46 | 40.2 K | 590.54 K | |
| ADK | DIAGNOS Inc | 4.40 | -0.10 | -2.22 | 2.33 K | 10.25 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.40 | -2 | 475 | 9.31 K | |
| GPUS | Alset AI Ventures Inc. | 2964.8894 | -52.0156 | -1.72 | 26 | 77.09 K | |
| ENA | Enablence Technologies Inc | 1680.00 | -24.00 | -1.41 | 145 | 243.6 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.10 | -1.41 | 50 | 350 | |
| BSK | Blue Sky Uranium Corp | 78.00 | -1.00 | -1.27 | 2.3 K | 179.24 K | |
| BARU | Baru Gold Corp | 71.9687 | -0.4896 | -0.68 | 28.25 K | 2.03 M |