Loser Valuations for 16 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7497 | 62.18 B | -0.1624 | -3.31 | 1.13 M | 5.36 M |
| IMO | Imperial Oil Ltd | 29.8384 | 59.8 B | -0.6997 | -2.29 | 480.6 K | 14.34 M |
| GSAT | Globalstar | 20.40 | 11.15 B | -0.60 | -2.86 | 71.14 K | 1.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.74 B | -0.2986 | -3.56 | 34.47 K | 279.22 K |
| UEC | Uranium Energy | 3.15 | 3.58 B | -0.13 | -3.96 | 326.26 K | 1.03 M |
| NHC | National Healthcare Corp | 22.2109 | 3.3 B | -0.3644 | -1.61 | 20.4 K | 453.1 K |
| PRK | Park National Corp | 32.5432 | 3.23 B | -0.2258 | -0.69 | 44.6 K | 1.45 M |
| NG | Novagold Resources Inc | 6.7805 | 2.65 B | -0.235 | -3.35 | 3.03 M | 20.52 M |
| TGB | Taseko Mines Ltd | 5.99 | 2.64 B | -0.13 | -2.12 | 2.61 M | 15.65 M |
| SVM | Silvercorp Metals Inc | 6.3801 | 2.04 B | -0.0942 | -1.45 | 2.69 M | 17.13 M |
| UUUU | Energy Fuels Inc | 10.365 | 1.84 B | -0.85 | -7.58 | 282 | 2.92 K |
| CET | Central Securities Corp | 8.2007 | 1.68 B | -0.1015 | -1.22 | 5.9 K | 48.38 K |
| TMP | Tompkinstrustco | 22.5111 | 1.44 B | -0.173 | -0.76 | 15.4 K | 346.67 K |
| REPX | Riley Exploration Permian Inc | 49.5825 | 947.46 M | -1.031 | -2.04 | 2.12 K | 104.87 K |
| JOB | General Employment Enterprises | 4.50 | 725.05 M | -0.20 | -4.26 | 150 | 675 |
| BHB | Bar Harbor Bankshares | 7.4656 | 696.29 M | -0.0658 | -0.87 | 18 K | 134.38 K |
| GAU | Galiano Gold Inc | 6.48 | 627.82 M | -0.20 | -2.99 | 135.1 K | 875.45 K |
| OBE | Obsidian Energy Ltd | 95.5419 | 623.74 M | -2.193 | -2.24 | 724.8 K | 69.25 M |
| GORO | Gold Resource Corp | 8.392 | 567.93 M | -0.0696 | -0.82 | 42.01 K | 352.56 K |
| CIX | Compx International Inc | 5.3675 | 535.93 M | -0.0725 | -1.33 | 1 K | 5.37 K |
| THM | International Tower Hill Mines Ltd | 6.5445 | 413.24 M | -0.1615 | -2.41 | 386.15 K | 2.53 M |
| NAK | Northern Dynasty Minerals | 9.90 | 353.85 M | -0.15 | -1.49 | 355.94 K | 3.52 M |
| GTE | Gran Tierra Energy Inc | 62.70 | 346.37 M | -3.70 | -5.57 | 173.74 K | 10.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.36 | 299.97 M | -0.10 | -2.24 | 253.01 K | 1.1 M |
| BKTI | Bk Technologies Inc | 13.8731 | 261.75 M | -0.598 | -4.13 | 14.01 K | 194.38 K |
| GENC | Gencor Industries IN | 5.08 | 254.9 M | -0.04 | -0.78 | 11.94 K | 60.67 K |
| PLX | Protalix Biotherapeutics | 67.50 | 252.19 M | -1.80 | -2.6 | 26.8 K | 1.81 M |
| CMT | Core Molding Technologies Inc | 4.9554 | 187.87 M | -0.3857 | -7.22 | 95.3 K | 472.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -70.00 | -4.35 | 3 | 4.62 K |
| SIF | Sifco Industries | 15.2368 | 133.8 M | -0.5908 | -3.73 | 5 K | 76.18 K |
| BCV | Bancroft Convertible Fund | 5.5211 | 121.05 M | -0.0413 | -0.74 | 27.7 K | 152.93 K |
| OPHC | Optimumbank Hlds | 124.64 | 114.56 M | -3.36 | -2.63 | 42 | 5.23 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.10 | -0.86 | 8.8 K | 101.2 K |
| STXS | Stereotaxis Inc | 46.7344 | 90.18 M | -0.7508 | -1.58 | 18.18 K | 849.87 K |
| WWR | Westwater Resources | 4380.0005 | 51.65 M | -59.9995 | -1.35 | 23 | 100.74 K |
| FSP | Franklin Street Properties | 5.9581 | 43.73 M | -0.0859 | -1.42 | 362.7 K | 2.16 M |
| COHN | Cohen & CO Inc | 17.8999 | 35.52 M | -0.2495 | -1.37 | 2.08 K | 37.32 K |
| AGIG | AGIG | 1603.9222 | 35.41 M | -37.0137 | -2.26 | 2.26 K | 3.62 M |
| NNVC | Nanoviricides Inc | 163.10 | 35.24 M | -3.50 | -2.1 | 15.52 K | 2.53 M |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -7.00 | -6.67 | 29 | 2.84 K |
| CPHI | China Pharma Holdings | 313.00 | 23.36 M | -9.00 | -2.8 | 1.39 K | 433.82 K |
| MXC | Mexco Energy Corp | 9.158 | 22.1 M | -0.4264 | -4.45 | 7.3 K | 66.85 K |
| AIRI | Air Industries Group Inc | 41.8714 | 13.4 M | -28.4725 | -40.48 | 3 | 125.61 |
| BRN | Barnwell Industries | 4.1824 | 12.2 M | -0.0487 | -1.15 | 2.9 K | 12.13 K |
| CVR | Chicago Rivet & Machine Company | 10.0274 | 9.24 M | -0.2986 | -2.89 | 100 | 1 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | -525.00 | -3.31 | 81 | 1.24 M |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 3.27 K | 78.46 K |
| PLAG | Planet Green Holdings Corp | 830.00 | 5.33 M | -7.50 | -0.9 | 652 | 541.16 K |
| DSS | Document Security Systems | 7228.98 | 4.5 M | -186.9546 | -2.52 | 22 | 159.04 K |
| MPU | Mega Matrix Corp | 4.2833 | 4.31 M | -0.1879 | -4.2 | 43.5 K | 186.32 K |
| AUMN | Golden Minerals Company | 201.00 | 3.73 M | -3.75 | -1.83 | 1.57 K | 315.77 K |
| TPHS | Trinity Pl Hlds Inc | 9.9883 | 1.93 M | -0.1693 | -1.67 | 10.3 K | 102.88 K |
| ITP | IT Tech Packaging Inc | 92.3581 | 978.9 K | -0.7768 | -0.83 | 18.05 K | 1.67 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 1.13 K | 3.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.24 | 605.06 B | -2.27 | -2.65 | 268.76 K | 22.37 M |
| SI | Silver | 17.675 | 1.07 B | -0.758 | -4.11 | 51.29 K | 906.55 K |
| CL | Crude Oil | 83.24 | -2.27 | -2.65 | 268.76 K | 22.37 M | |
| HG | Copper | 3.5255 | -0.086 | -2.38 | 452 | 1.59 K | |
| KC | Coffee | 129.10 | -2.65 | -2.01 | 15.72 K | 2.03 M | |
| BZ | Brent Crude | 85.99 | -1.18 | -1.35 | 200.56 K | 17.25 M | |
| ZL | Soybean Oil | 40.48 | -0.26 | -0.64 | 2.39 K | 96.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4645.75 | 5.75 T | -79.1802 | -1.68 | 25.11 M | 116.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4129 | 5.17 T | -0.0455 | -0.61 | 750.55 M | 5.56 B |
| MSFT | Microsoft Corporation | 22.953 | 3.87 T | -0.1497 | -0.65 | 88.71 M | 2.04 B |
| GOOGL | Alphabet Inc Class A | 13.6546 | 3.61 T | -1.1207 | -7.58 | 488.93 M | 6.68 B |
| GOOG | Alphabet Inc Class C | 13.5908 | 3.57 T | -1.1154 | -7.58 | 491.25 M | 6.68 B |
| AMZN | Amazon.com Inc | 7.1086 | 2.88 T | -0.1824 | -2.5 | 168.02 M | 1.19 B |
| MU | Micron Technology | 10.6501 | 917.92 B | -0.2536 | -2.33 | 36.3 M | 386.61 M |
| AMD | Advanced Micro Devices | 9.81 | 906.8 B | -0.35 | -3.44 | 67.76 M | 664.7 M |
| ASML | ASML Holding N.V. ADR | 32.5894 | 591.39 B | -0.3108 | -0.94 | 1.83 M | 59.52 M |
| CSCO | Cisco Systems Inc | 17.3644 | 397.26 B | -0.148 | -0.85 | 68.52 M | 1.19 B |
| INTC | Intel Corp | 15.6136 | 332.19 B | -0.1965 | -1.24 | 102.97 M | 1.61 B |
| AZN | Astrazeneca Plc ADR | 23.1439 | 287.66 B | -0.1276 | -0.55 | 2.26 M | 52.19 M |
| TXN | Texas Instruments | 17.3987 | 283.24 B | -0.2683 | -1.52 | 14.77 M | 257.02 M |
| LIN | Linde Plc | 64.2455 | 241.73 B | -0.6142 | -0.95 | 2.21 M | 142.21 M |
| ADI | Analog Devices | 21.2148 | 198.23 B | -0.5342 | -2.46 | 7.44 M | 157.9 M |
| TMUS | T-Mobile US | 11.9017 | 182.36 B | -0.3983 | -3.24 | 2.05 M | 24.43 M |
| ISRG | Intuitive Surg Inc | 40.0433 | 158.81 B | -3.0689 | -7.12 | 22.2 M | 889.06 M |
| MRVL | Marvell Technology Inc | 18.8247 | 151.88 B | -0.4089 | -2.13 | 19.56 M | 368.28 M |
| IBKR | Interactive Brokers | 4.056 | 140.55 B | -0.0623 | -1.51 | 950.8 K | 3.86 M |
| STX | Seagate Technology | 9.9478 | 126.65 B | -0.2274 | -2.23 | 14.67 M | 145.93 M |
| SBUX | Starbucks Corporation | 9.9812 | 125.29 B | -0.068 | -0.68 | 21.81 M | 217.73 M |
| ADP | Automatic Data Processing, Inc. | 26.1334 | 120.94 B | -0.2302 | -0.87 | 5.14 M | 134.29 M |
| BKNG | Booking Holdings Inc | 10.0074 | 119.15 B | -0.3974 | -3.82 | 28.7 M | 287.26 M |
| WDC | Western Digital Cp | 24.3056 | 117.28 B | -0.7994 | -3.18 | 8.87 M | 215.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1736 | 116.04 B | -0.3343 | -1.71 | 4.62 M | 88.63 M |
| CME | CME Group Inc | 32.5678 | 113.06 B | -0.9315 | -2.78 | 4.24 M | 138.02 M |
| EQIX | Equinix Inc | 73.6319 | 105.73 B | -0.6208 | -0.84 | 747.7 K | 55.05 M |
| CSX | CSX Corp | 4.594 | 96.14 B | -0.0684 | -1.47 | 40.46 M | 185.85 M |
| ADBE | Adobe Systems Inc | 34.00 | 92.47 B | -0.39 | -1.13 | 12.72 M | 432.44 M |
| CTAS | Cintas Corp | 5.6992 | 90.24 B | -0.049 | -0.85 | 5 M | 28.49 M |
| CMCSA | Comcast Corporation | 5.984 | 88.85 B | -0.1764 | -2.86 | 57.8 M | 345.88 M |
| MDLZ | Mondelez Intl Inc | 20.9647 | 84.43 B | -0.2804 | -1.32 | 11.72 M | 245.66 M |
| NTES | Netease Inc ADR | 5.449 | 78.2 B | -0.1118 | -2.01 | 4.48 M | 24.42 M |
| MELI | MercadoLibre Inc | 49.2348 | 76.65 B | -0.969 | -1.93 | 696.17 K | 34.28 M |
| HON | Honeywell International Inc. Common Stock | 29.1447 | 72.15 B | -0.4134 | -1.4 | 8.75 M | 255.01 M |
| MPWR | Monolithic Power Sys | 20.6854 | 72.11 B | -0.2905 | -1.38 | 241.3 K | 4.99 M |
| FAST | Fastenal Company | 4.5447 | 63.66 B | -0.0569 | -1.24 | 14.03 M | 63.75 M |
| NDAQ | Nasdaq Inc | 5.6106 | 61.31 B | -0.2045 | -3.52 | 17.99 M | 100.92 M |
| PCAR | Paccar Inc | 17.5656 | 56.93 B | -0.3139 | -1.76 | 5.05 M | 88.74 M |
| GRMN | Garmin Ltd | 21.9467 | 56.64 B | -0.6495 | -2.87 | 2.21 M | 48.5 M |
| IDXX | Idexx Laboratories | 30.155 | 55.35 B | -0.28 | -0.92 | 658.89 K | 19.87 M |
| ADSK | Autodesk Inc | 31.55 | 54.34 B | -0.33 | -1.04 | 3.23 M | 101.9 M |
| EBAY | Ebay Inc | 9.8292 | 53.86 B | -0.2427 | -2.41 | 48.46 M | 476.3 M |
| KDP | Keurig Dr Pepper Inc | 3.632 | 52.06 B | -0.0214 | -0.59 | 2.4 M | 8.72 M |
| MSTR | Strategy | 8.429 | 51.79 B | -0.045 | -0.53 | 1.42 M | 11.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1968 | 51.73 B | -0.0463 | -0.56 | 4.54 M | 37.18 M |
| FITB | Fifth Third Bancorp | 8.7484 | 49.16 B | -0.4313 | -4.7 | 28.28 M | 247.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.898 | 49.07 B | -0.7898 | -3.2 | 7.1 M | 169.57 M |
| ROP | Roper Industries | 55.4101 | 47.31 B | -0.802 | -1.43 | 488.99 K | 27.09 M |
| EXC | Exelon Corp | 16.5997 | 47.2 B | -0.3006 | -1.78 | 10.08 M | 167.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5052 | 47.17 B | -0.4896 | -2.13 | 436 K | 9.81 M |
| COHR | Coherent Inc | 16.0717 | 46.19 B | -0.3155 | -1.93 | 404.4 K | 6.5 M |
| TTWO | Take-Two Interactive Software | 10.65 | 43.25 B | -0.14 | -1.3 | 1.49 M | 15.92 M |
| TER | Teradyne Inc | 11.0874 | 41.49 B | -0.1288 | -1.15 | 5.57 M | 61.74 M |
| PAYX | Paychex Inc | 18.1341 | 41.07 B | -0.2353 | -1.28 | 4.13 M | 74.96 M |
| UAL | United Airlines Holdings Inc | 22.83 | 38.46 B | -0.71 | -3.02 | 11.27 M | 257.41 M |
| BIIB | Biogen Inc | 53.64 | 37.46 B | -0.77 | -1.42 | 4.2 M | 225.19 M |
| VOD | Vodafone Grp Plc ADR | 9.8095 | 36.24 B | -0.1301 | -1.31 | 4.11 M | 40.34 M |
| NTAP | Netapp Inc | 25.8035 | 35.97 B | -0.3818 | -1.46 | 7.61 M | 196.24 M |
| ACGL | Arch Capital Grp Ltd | 7.9199 | 35.54 B | -0.0507 | -0.64 | 2.29 M | 18.11 M |
| ERIC | Ericsson ADR | 6.4765 | 34.45 B | -0.1796 | -2.7 | 4.96 M | 32.12 M |
| ESLT | Elbit Systems Ltd | 48.7907 | 34 B | -0.7688 | -1.55 | 16.7 K | 814.8 K |
| FISV | Fiserv Inc | 12.6879 | 34 B | -0.1125 | -0.88 | 7.67 M | 97.27 M |
| STLD | Steel Dynamics Inc | 12.185 | 33.99 B | -0.3338 | -2.67 | 5.24 M | 63.89 M |
| NTRS | Northern Trust Corp | 38.1535 | 32.37 B | -0.8377 | -2.15 | 3.13 M | 119.36 M |
| HBAN | Huntington Bcshs | 3.2273 | 32 B | -0.1103 | -3.3 | 45.07 M | 145.44 M |
| EXPE | Expedia Group Inc | 32.8415 | 30.82 B | -0.7004 | -2.09 | 3.28 M | 107.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4617 | 30.78 B | -0.2266 | -2.34 | 1.7 M | 16.06 M |
| FLEX | Flextronics Intl Ltd | 5.7608 | 29.17 B | -0.0727 | -1.25 | 6.29 M | 36.21 M |
| CINF | Cincinnati Financial | 17.3146 | 29.13 B | -0.3374 | -1.91 | 1.81 M | 31.29 M |
| CTSH | Cognizant Tech Sol | 23.2733 | 28.8 B | -0.3926 | -1.66 | 8.63 M | 200.93 M |
| ON | On Semiconductor | 8.69 | 28.66 B | -0.19 | -2.14 | 8.38 M | 72.86 M |
| ULTA | Ulta Beauty Inc | 23.3487 | 28.18 B | -0.1978 | -0.84 | 206.4 K | 4.82 M |
| VRSN | Verisign Inc | 22.3091 | 28.17 B | -0.2096 | -0.93 | 3.29 M | 73.37 M |
| TCOM | Trip.com Group Ltd ADR | 19.4455 | 27.46 B | -0.4478 | -2.25 | 3.07 M | 59.63 M |
| BIDU | Baidu Inc ADR | 63.237 | 27.15 B | -1.659 | -2.56 | 16.05 M | 1.01 B |
| VRSK | Verisk Analytics Inc | 26.7125 | 26.81 B | -0.162 | -0.6 | 356.7 K | 9.53 M |
| FCNCA | First Citizens Bancs | 185.10 | 25.73 B | -6.3822 | -3.33 | 17.6 K | 3.26 M |
| AXON | Axon Enterprise Inc | 5.21 | 25.69 B | -0.16 | -2.98 | 1.01 M | 5.24 M |
| UTHR | United Therapeutic | 58.05 | 25.37 B | -0.40 | -0.68 | 333.32 K | 19.35 M |
| EXPD | Expeditors Intl | 32.1113 | 25.12 B | -0.3668 | -1.13 | 3.39 M | 109.01 M |
| INCY | Incyte Corp | 13.85 | 24.92 B | -0.36 | -2.53 | 1.93 M | 26.72 M |
| PFG | Principal Financial Group Inc | 16.9383 | 24.36 B | -0.5016 | -2.88 | 4.97 M | 84.1 M |
| VTRS | Viatris Inc | 17.6281 | 24.19 B | -0.2431 | -1.36 | 6.88 M | 121.31 M |
| TROW | T Rowe Price Group | 32.9184 | 23.61 B | -1.1491 | -3.37 | 3.13 M | 103 M |
| ENTG | Entegris Inc | 5.4767 | 23.56 B | -0.1532 | -2.72 | 1.46 M | 8.01 M |
| RGLD | Royal Gold Inc | 39.7603 | 22.72 B | -0.8608 | -2.12 | 713.3 K | 28.36 M |
| PTC | Ptc Inc | 19.26 | 21.31 B | -0.12 | -0.62 | 1.55 M | 29.91 M |
| JBHT | J B Hunt Transport | 31.5683 | 21.22 B | -0.6322 | -1.96 | 1.86 M | 58.8 M |
| SWKS | Skyworks Solutions | 12.7602 | 20.61 B | -0.2053 | -1.58 | 3.59 M | 45.79 M |
| WWD | Woodward Inc | 29.9446 | 19.99 B | -0.8939 | -2.9 | 383.17 K | 11.47 M |
| SBAC | SBA Communications | 31.9444 | 19.84 B | -0.2568 | -0.8 | 1.05 M | 33.41 M |
| FSLR | First Solar Inc | 134.32 | 19.14 B | -3.58 | -2.6 | 1.77 M | 237.13 M |
| NDSN | Nordson Corp | 30.5608 | 18.34 B | -0.2024 | -0.66 | 336 K | 10.27 M |
| FFIV | F5 Networks Inc | 66.25 | 18.18 B | -0.88 | -1.31 | 916.58 K | 60.72 M |
| GEN | Gen Digital Inc | 5.9616 | 18.18 B | -0.1072 | -1.77 | 17.46 M | 104.11 M |
| TSEM | Tower Semiconductor | 24.60 | 18.03 B | -0.30 | -1.2 | 36.7 K | 902.82 K |
| HST | Host Marriott Financial Trust | 8.4782 | 17.91 B | -0.2437 | -2.79 | 14.62 M | 123.99 M |
| EWBC | East West Bancorp | 13.2495 | 17.91 B | -0.4998 | -3.64 | 837.36 K | 11.09 M |
| NBIX | Neurocrine Bioscienc | 3.11 | 17.65 B | -0.09 | -2.81 | 517.36 K | 1.61 M |
| HAS | Hasbro Inc | 23.7882 | 17.35 B | -0.1731 | -0.72 | 2.63 M | 62.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2088 | 2.14 T | -0.186 | -2.52 | 18.17 M | 131 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118400.00 | 1.26 T | -1350.00 | -1.13 | 1.12 K | 133.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.72 | 1.26 T | -1.35 | -1.69 | 12.11 M | 952.98 M |
| JPM | JP Morgan Chase & Company | 30.2486 | 911.91 B | -1.5008 | -4.73 | 121.21 M | 3.67 B |
| V | Visa Inc | 20.906 | 795.36 B | -0.1336 | -0.63 | 18.78 M | 392.66 M |
| JNJ | Johnson & Johnson | 40.726 | 675.03 B | -0.3069 | -0.75 | 15.74 M | 641.13 M |
| MA | Mastercard Inc | 23.8538 | 575.61 B | -0.2877 | -1.19 | 11.5 M | 274.21 M |
| CVX | Chevron Corp | 42.5509 | 416.11 B | -0.4427 | -1.03 | 12.86 M | 547.29 M |
| ORCL | Oracle Corporation | 21.4236 | 400.25 B | -0.2064 | -0.95 | 42.29 M | 905.99 M |
| MRK | Merck & Company | 19.9487 | 362.83 B | -0.1844 | -0.92 | 21.58 M | 430.42 M |
| GE | General Electric Company | 66.1297 | 355.62 B | -1.8476 | -2.72 | 35.97 M | 2.38 B |
| BAC | Bank of America Corporation | 14.205 | 349.63 B | -0.8256 | -5.49 | 589.06 M | 8.37 B |
| HSBC | HSBC Holdings Plc ADR | 23.74 | 308.46 B | -0.6022 | -2.47 | 3.6 M | 85.54 M |
| PM | Philip Morris International Inc | 24.0503 | 306.03 B | -0.4029 | -1.65 | 8.82 M | 212.19 M |
| NVS | Novartis Ag ADR | 26.5531 | 302.78 B | -0.1791 | -0.67 | 2.98 M | 79.11 M |
| MS | Morgan Stanley | 20.4398 | 298.3 B | -1.2057 | -5.57 | 60.5 M | 1.24 B |
| RY | Royal Bank of Canada | 32.3044 | 281.79 B | -0.3955 | -1.21 | 1.05 M | 33.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.11 | 277.29 B | -0.66 | -1.07 | 1.41 M | 86.02 M |
| CAT | Caterpillar Inc | 44.9874 | 275.29 B | -0.9014 | -1.96 | 10.39 M | 467.24 M |
| RTX | Raytheon Technologies | 32.1338 | 271.63 B | -0.4012 | -1.23 | 12.03 M | 386.51 M |
| SAP | SAP Ag ADR | 36.4017 | 270.2 B | -0.7711 | -2.07 | 2.73 M | 99.26 M |
| GS | Goldman Sachs Group | 120.9307 | 267.32 B | -17.737 | -12.79 | 102.04 M | 12.34 B |
| TMO | Thermo Fisher Scientific Inc | 50.3884 | 265.92 B | -0.8231 | -1.61 | 4.42 M | 222.81 M |
| WFC | Wells Fargo & Company | 21.2938 | 257.56 B | -0.6213 | -2.84 | 89.84 M | 1.91 B |
| BML-PH | Bank of America Corporation | 8.6549 | 256.72 B | -0.0817 | -0.94 | 24.18 K | 209.23 K |
| TM | Toyota Motor Corp Ltd | 55.1414 | 250.88 B | -0.4793 | -0.86 | 1.42 M | 78.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1163 | 246.95 B | -0.0285 | -0.91 | 3.08 M | 9.6 M |
| BML-PJ | Bank of America Corporation | 9.5963 | 228.74 B | -0.1509 | -1.55 | 9.99 K | 95.83 K |
| AXP | American Express Company | 36.0004 | 216.66 B | -1.2532 | -3.36 | 18.33 M | 660.01 M |
| BHP | BHP Billiton Ltd ADR | 29.4134 | 208.55 B | -0.8468 | -2.8 | 5.14 M | 151.18 M |
| DIS | Walt Disney Company | 30.4909 | 206.6 B | -0.4851 | -1.57 | 12.33 M | 375.88 M |
| C | Citigroup Inc | 33.5014 | 205.59 B | -1.8367 | -5.2 | 186.41 M | 6.25 B |
| TD | Toronto Dominion Bank | 19.3172 | 202.95 B | -0.3908 | -1.98 | 2.63 M | 50.75 M |
| APH | Amphenol Corp | 4.7997 | 195.84 B | -0.0668 | -1.37 | 9.21 M | 44.21 M |
| TTE | Totalenergies Se ADR | 14.4198 | 193.12 B | -0.2871 | -1.95 | 2.53 M | 36.43 M |
| BLK | Blackrock Inc | 132.6393 | 189.37 B | -3.9313 | -2.88 | 821.12 K | 108.91 M |
| DE | Deere & Company | 44.629 | 186.51 B | -0.922 | -2.02 | 4.35 M | 193.94 M |
| WELL | Welltower Inc | 21.9116 | 181.46 B | -0.4961 | -2.21 | 2.59 M | 56.75 M |
| NEE | Nextera Energy | 8.2664 | 180.35 B | -0.0683 | -0.82 | 10.65 M | 88.05 M |
| SAN | Banco Santander ADR | 5.3738 | 179.94 B | -0.1782 | -3.21 | 6.53 M | 35.07 M |
| UNP | Union Pacific Corp | 26.8885 | 179.48 B | -0.4106 | -1.5 | 8.59 M | 230.85 M |
| PFE | Pfizer Inc | 8.1088 | 167.86 B | -0.0917 | -1.12 | 79.6 M | 645.43 M |
| COP | ConocoPhillips | 24.6927 | 165.62 B | -0.445 | -1.77 | 17.39 M | 429.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.6324 | 165.56 B | -0.6106 | -1.64 | 716.5 K | 26.25 M |
| DHR | Danaher Corp | 15.9992 | 165.42 B | -0.2506 | -1.54 | 7.94 M | 127.07 M |
| SCHW | The Charles Schwab Corp | 15.4164 | 160.45 B | -0.2764 | -1.76 | 20.42 M | 314.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4526 | 155.24 B | -0.0502 | -1.43 | 248.8 K | 859.01 K |
| SONY | Sony Group Corp ADR | 5.9396 | 154.7 B | -0.1887 | -3.08 | 6.14 M | 36.46 M |
| BX | Blackstone Inc | 6.4919 | 151.73 B | -0.1981 | -2.96 | 7.62 M | 49.44 M |
| TJX | TJX Companies | 9.2494 | 150.08 B | -0.1154 | -1.23 | 18.93 M | 175.11 M |
| T | American Telephone and Telegraph Inc. | 7.4212 | 149.95 B | -0.0887 | -1.18 | 31.99 M | 237.39 M |
| SCCO | Southern Copper Corp | 17.0967 | 147.29 B | -0.5293 | -3 | 2.78 M | 47.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9127 | 144.15 B | -0.1186 | -1.97 | 2.43 M | 14.37 M |
| UL | Unilever Plc ADR | 20.0525 | 141.65 B | -0.1609 | -0.8 | 1.07 M | 21.38 M |
| CB | Chubb Ltd | 33.6492 | 141.5 B | -0.4668 | -1.37 | 1.74 M | 58.42 M |
| ETN | Eaton Corp | 25.9247 | 140.1 B | -0.3037 | -1.16 | 2.93 M | 75.96 M |
| BA | Boeing Company | 55.5388 | 138.31 B | -1.0199 | -1.8 | 8.07 M | 448.27 M |
| RIO | Rio Tinto Plc ADR | 22.32 | 138.2 B | -0.6801 | -2.96 | 3.7 M | 82.49 M |
| SPGI | S&P Global Inc | 26.7841 | 137.73 B | -1.3792 | -4.9 | 5.09 M | 136.28 M |
| PGR | Progressive Corp | 11.8303 | 135.3 B | -0.215 | -1.78 | 7.57 M | 89.58 M |
| HDB | Hdfc Bank Ltd ADR | 5.5743 | 133.85 B | -0.0827 | -1.46 | 8.79 M | 48.98 M |
| BTI | British American Tobacco Industries ADR | 13.254 | 131.17 B | -0.1848 | -1.38 | 356 K | 4.72 M |
| MDT | Medtronic Inc | 30.2174 | 129.97 B | -0.599 | -1.94 | 6.95 M | 210.15 M |
| LOW | Lowe's Companies | 19.6158 | 129.94 B | -0.276 | -1.39 | 13.04 M | 255.72 M |
| MO | Altria Group | 8.6764 | 128.73 B | -0.0956 | -1.09 | 15.93 M | 138.22 M |
| PLD | Prologis Inc | 16.3551 | 126.42 B | -0.341 | -2.04 | 3.12 M | 51.04 M |
| IBN | Icici Bank Ltd ADR | 6.1272 | 124.73 B | -0.1547 | -2.46 | 20.49 M | 125.54 M |
| MCK | Mckesson Corp | 56.749 | 124.67 B | -0.5216 | -0.91 | 2.16 M | 122.39 M |
| NEM | Newmont Mining Corp | 36.8161 | 123.11 B | -0.6213 | -1.66 | 10.96 M | 403.53 M |
| PH | Parker-Hannifin Corp | 52.708 | 122.69 B | -0.8699 | -1.62 | 2.02 M | 106.21 M |
| SYK | Stryker Corp | 46.8406 | 121.36 B | -0.6955 | -1.46 | 1.84 M | 86.3 M |
| BMO | Bank of Montreal | 31.4047 | 120.84 B | -0.2592 | -0.82 | 1.02 M | 31.9 M |
| COF | Capital One Financial Corp | 33.8581 | 118.57 B | -1.2924 | -3.68 | 11.23 M | 380.11 M |
| BP | BP Plc ADR | 25.3821 | 116.57 B | -0.2924 | -1.14 | 6.22 M | 157.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3338 | 114.84 B | -0.2738 | -2.58 | 17.85 M | 184.46 M |
| CVS | CVS Corp | 24.9905 | 114.54 B | -0.1548 | -0.62 | 13.51 M | 337.64 M |
| BNS | Bank of Nova Scotia | 23.8363 | 113.74 B | -0.392 | -1.62 | 466.5 K | 11.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4434 | 107.49 B | -0.5329 | -2.81 | 7.65 M | 141.06 M |
| ENB | Enbridge Inc | 10.973 | 106.78 B | -0.288 | -2.56 | 617.4 K | 6.77 M |
| CM | Canadian Imperial Bank of Commerce | 15.263 | 105.81 B | -0.1728 | -1.12 | 556.4 K | 8.49 M |
| GLW | Corning Inc | 13.5193 | 103.76 B | -0.2174 | -1.58 | 11.98 M | 162.01 M |
| VLO | Valero Energy Corp | 10.9378 | 101.43 B | -0.4112 | -3.62 | 28.84 M | 315.49 M |
| ICE | Intercontinental Exchange | 18.3486 | 100.92 B | -0.7066 | -3.71 | 4.93 M | 90.38 M |
| CNQ | Canadian Natural Resources | 10.2089 | 100.79 B | -0.3412 | -3.23 | 7.85 M | 80.15 M |
| DUK | Duke Energy Corp | 24.0807 | 100.4 B | -0.1805 | -0.74 | 4.24 M | 102.16 M |
| GD | General Dynamics Corp | 52.5094 | 99.23 B | -0.29 | -0.55 | 2.43 M | 127.4 M |
| EQNR | Equinor ASA ADR | 10.9398 | 97.82 B | -0.1929 | -1.73 | 1.75 M | 19.12 M |
| MMM | 3M Company | 43.4453 | 97.6 B | -0.6432 | -1.46 | 6.39 M | 277.59 M |
| UPS | United Parcel Service | 39.6069 | 95.75 B | -0.3948 | -0.99 | 8.52 M | 337.32 M |
| ING | ING Groep N.V. ADR | 5.5324 | 95.09 B | -0.2739 | -4.72 | 3.52 M | 19.46 M |
| USB | U.S. Bancorp | 16.7779 | 94.57 B | -0.4951 | -2.87 | 28.89 M | 484.75 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7247 | 94.01 B | -0.7529 | -1.62 | 2.69 M | 123.05 M |
| BN | Brookfield Corporation | 3.9458 | 93.89 B | -0.0691 | -1.72 | 3.29 M | 13 M |
| EMR | Emerson Electric Company | 33.5899 | 93.57 B | -0.7457 | -2.17 | 5.59 M | 187.81 M |
| TT | Trane Technologies Plc | 17.9746 | 93 B | -0.3193 | -1.75 | 6.02 M | 108.21 M |
| PNC | PNC Bank | 39.91 | 92.05 B | -0.722 | -1.78 | 9.75 M | 389.09 M |
| PWR | Quanta Services | 19.0313 | 91.6 B | -0.2855 | -1.48 | 2.47 M | 46.95 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3636 | 89.65 B | -0.7229 | -2.49 | 4.67 M | 132.45 M |
| FCX | Freeport-Mcmoran Inc | 29.2201 | 89.21 B | -1.0942 | -3.61 | 29.74 M | 868.95 M |
| SPG | Simon Property Group | 38.7575 | 89.12 B | -1.3002 | -3.25 | 5.41 M | 209.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 470.4405 | 7.84 M | -3.4737 | -0.73 | 803 | 377.76 K |
| CSCI | Cosciens Biopharma Inc | 76200.00 | -23400.00 | -23.49 | 45 | 3.43 M | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 340 | 6.8 K | |
| CRRX | Carerx Corp | 11.8076 | -1.3776 | -10.45 | 6.65 K | 78.52 K | |
| PGIC | Premium Global Income Split Corp | 60.3756 | -4.4573 | -6.88 | 2.45 K | 147.92 K | |
| GDC | Genesis Land J | 3.3774 | -0.2227 | -6.19 | 197.03 K | 665.46 K | |
| JAG | Jaguar Mining Inc | 8763.6572 | -535.877 | -5.76 | 1.1 M | 9.63 B | |
| ATH | Athabasca Oil Corp | 13.85 | -0.75 | -5.14 | 3.98 M | 55.14 M | |
| GBT | Bmtc Group Inc | 13.3287 | -0.7129 | -5.08 | 4.92 K | 65.51 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.30 | -5 | 3.25 K | 18.52 K | |
| ATX | ATEX Resources Inc. | 17.10 | -0.90 | -5 | 167 | 2.86 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.18 | -5 | 74.1 K | 253.42 K | |
| RVX | Resverlogix Corp | 5.8578 | -0.2844 | -4.63 | 136.24 K | 798.04 K | |
| TECK-B | Teck Resources Limited | 31.9672 | -1.5133 | -4.52 | 5.21 M | 166.42 M | |
| GTE | Gran Tierra Energy Inc | 63.70 | -3.00 | -4.5 | 86.06 K | 5.48 M | |
| HLF | High Liner | 3.1564 | -0.1407 | -4.27 | 4.6 K | 14.52 K | |
| AG | First Majestic Silver Corp | 3.3943 | -0.148 | -4.18 | 410.46 K | 1.39 M | |
| HWX | Headwater Exploration Inc | 4.6808 | -0.2039 | -4.17 | 778.3 K | 3.64 M | |
| III | Imperial Metals Corp | 10.095 | -0.40 | -3.81 | 57.3 K | 578.49 K | |
| PNP | Pinetree Capital Ltd | 372.00 | -14.00 | -3.63 | 1.98 K | 738.05 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 5.38 K | 145.23 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 46.08 K | 248.83 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 55.45 K | 189.64 K | |
| SU | Suncor Energy Inc | 20.1378 | -0.6942 | -3.33 | 5.61 M | 112.87 M | |
| CVE | Cenovus Energy Inc | 19.8632 | -0.6675 | -3.25 | 3.02 M | 60.01 M | |
| TECK-A | Teck Resources Limited | 32.966 | -1.0182 | -3 | 2.1 K | 69.23 K | |
| QEC | Questerre Energy Corp | 3.8588 | -0.1161 | -2.92 | 862.25 K | 3.33 M | |
| PD | Precision Drilling Corp | 150.60 | -4.20 | -2.71 | 1.27 M | 190.55 M | |
| TXP | Touchstone Exploration Inc | 57.8509 | -1.5993 | -2.69 | 238.7 K | 13.81 M | |
| OGD | Orbit Garant Drilling Inc | 3.70 | -0.10 | -2.63 | 17.1 K | 63.27 K | |
| ATRL | Atkinsrealis Group Inc | 41.5259 | -1.0827 | -2.54 | 247.72 K | 10.29 M | |
| ESI | Ensign Energy Services Inc | 3.897 | -0.0987 | -2.47 | 278.09 K | 1.08 M | |
| S | Sherritt Intl Rv | 6.9424 | -0.1749 | -2.46 | 1.15 M | 7.98 M | |
| FTT | Finning Intl | 11.8398 | -0.2969 | -2.45 | 235.14 K | 2.78 M | |
| NG | Novagold Res Inc | 6.1237 | -0.1531 | -2.44 | 652.6 K | 4 M | |
| STC | Sangoma Technologies Corp | 5.60 | -0.14 | -2.44 | 857 | 4.8 K | |
| LUN | Lundin Mining Corp | 4.1071 | -0.1021 | -2.43 | 6.18 M | 25.38 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1646 | -2.31 | 250.27 K | 1.74 M | |
| GAU | Galiano Gold Inc | 6.55 | -0.15 | -2.24 | 267.2 K | 1.75 M | |
| CCL-B | CCL Industries Inc | 4.8399 | -0.1101 | -2.22 | 72.92 K | 352.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8002 | -0.2453 | -2.22 | 7.2 M | 77.73 M | |
| BU | Burcon Nutrascience Corp | 145.7403 | -3.3085 | -2.22 | 260 | 37.89 K | |
| BBD-A | Bombardier Inc | 132.75 | -3.00 | -2.21 | 66.62 K | 8.84 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.4102 | -2.17 | 51.88 K | 957.83 K | |
| MFC | Manulife Fin | 9.8936 | -0.2142 | -2.12 | 4.2 M | 41.52 M | |
| IMP | Intermap Tech Corp | 14.00 | -0.30 | -2.1 | 1.11 K | 15.54 K | |
| BBD-B | Bombardier Inc Series B | 118.4268 | -2.4487 | -2.03 | 335.29 K | 39.71 M | |
| CGG | China Gold Int Resources Corp | 4.7517 | -0.098 | -2.02 | 759.03 K | 3.61 M | |
| MTY | Mty Food Group Inc | 8.0045 | -0.1601 | -1.96 | 20.39 K | 163.21 K | |
| DPM | Dundee Precious Metals Inc | 3.1208 | -0.0613 | -1.93 | 144.9 K | 452.2 K | |
| ELR | Eastern Platinum Ltd | 15.30 | -0.30 | -1.92 | 11.92 M | 182.37 M | |
| ELD | Eldorado Gold | 66.1511 | -1.25 | -1.85 | 4.32 M | 285.87 M | |
| CGO | Cogeco Inc Sv | 18.3717 | -0.3391 | -1.81 | 17.52 K | 321.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3375 | -0.1302 | -1.74 | 339.31 K | 2.49 M | |
| POW | Power Corp of Canada Sv | 13.0566 | -0.2282 | -1.72 | 759.7 K | 9.92 M | |
| MTL | Mullen Group Ltd | 7.5639 | -0.1309 | -1.7 | 155.8 K | 1.18 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7293 | -0.1321 | -1.68 | 6.5 K | 50.24 K | |
| BDT | Bird Construction Inc | 4.8891 | -0.0819 | -1.65 | 51.3 K | 250.81 K | |
| TOT | Total Energy Services Inc | 6.6544 | -0.1107 | -1.64 | 30.74 K | 204.56 K | |
| AGI | Alamos Gold Inc Cls A | 11.7505 | -0.1904 | -1.59 | 307.89 K | 3.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8151 | -0.1893 | -1.58 | 306.38 K | 3.62 M | |
| GWO | Great-West Lifeco Inc | 12.8143 | -0.2027 | -1.56 | 477.91 K | 6.12 M | |
| MRU | Metro Inc | 10.6397 | -0.1681 | -1.56 | 665.91 K | 7.09 M | |
| AETR | Aetherion Technologies Inc. | 196.70 | -3.10 | -1.55 | 8.29 K | 1.63 M | |
| WPRT | Westport Fuel Systems Inc | 196.70 | -3.10 | -1.55 | 8.29 K | 1.63 M | |
| PSI | Pason Systems Inc | 6.2302 | -0.0973 | -1.54 | 62.37 K | 388.58 K | |
| X | TMX Group Ltd | 3.6419 | -0.0568 | -1.54 | 2.61 M | 9.5 M | |
| OVV | Ovintiv Inc | 106.3731 | -1.6563 | -1.53 | 450.57 K | 47.93 M | |
| MRE | Martinrea International Inc | 7.3994 | -0.1143 | -1.52 | 108.08 K | 799.71 K | |
| LGD | Liberty Gold Corp | 23.48 | -0.36 | -1.51 | 95.5 K | 2.24 M | |
| AFN | Ag Growth International Inc | 18.6945 | -0.2819 | -1.49 | 29.2 K | 545.88 K | |
| VNP | 5N Plus Inc | 5.34 | -0.08 | -1.48 | 22.1 K | 118.01 K | |
| HBM | Hudbay Minerals Inc | 12.8875 | -0.1928 | -1.47 | 1.71 M | 22.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4082 | -0.1255 | -1.47 | 310.5 K | 2.61 M | |
| CG | Centerra Gold Inc | 4.6966 | -0.0698 | -1.46 | 863.7 K | 4.06 M | |
| IMG | Iamgold Corp | 14.1488 | -0.2051 | -1.43 | 2.96 M | 41.94 M | |
| CFP | Canfor Corp | 9.90 | -0.14 | -1.39 | 162.2 K | 1.61 M | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0454 | -1.39 | 191.53 K | 618.14 K | |
| BB | Blackberry Ltd | 72.86 | -1.01 | -1.37 | 1.39 M | 101.34 M | |
| ENB | Enbridge Inc | 10.9966 | -0.1511 | -1.36 | 1.04 M | 11.47 M | |
| SLF | Sun Life Financial Inc | 15.9076 | -0.2173 | -1.35 | 1.43 M | 22.78 M | |
| IFC | Intact Financial Corp | 29.7792 | -0.399 | -1.32 | 118 K | 3.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4329 | -0.189 | -1.29 | 142.33 K | 2.05 M | |
| CNR | Canadian National Railway Co. | 23.4465 | -0.3066 | -1.29 | 1.73 M | 40.61 M | |
| CS | Capstone Mining Corp | 3.07 | -0.04 | -1.29 | 285.1 K | 875.26 K | |
| T | Telus Corp | 4.276 | -0.0552 | -1.27 | 3.07 M | 13.13 M | |
| ITH | International Tower Hill Mines Ltd | 6.98 | -0.09 | -1.27 | 242.2 K | 1.69 M | |
| OBE | Obsidian Energy Ltd | 142.17 | -1.82 | -1.26 | 1.19 M | 169.16 M | |
| ACX | Act Energy Technologies Ltd | 3.6326 | -0.0465 | -1.26 | 148.47 K | 539.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7239 | -0.0474 | -1.26 | 160.18 K | 596.51 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.0908 | -1.23 | 23.95 K | 173.98 K | |
| ABX | Barrick Mining Corp | 29.3799 | -0.3631 | -1.22 | 4.01 M | 117.71 M | |
| K | Kinross Gold Corp | 15.585 | -0.1911 | -1.21 | 2.92 M | 45.53 M | |
| TCW | Trican Well | 7.9475 | -0.0967 | -1.2 | 510.96 K | 4.06 M | |
| WPM | Wheaton Precious Metals Corp | 14.3025 | -0.1717 | -1.19 | 1.49 M | 21.38 M | |
| AGF-B | AGF Management Limited | 6.6139 | -0.0781 | -1.17 | 124.06 K | 820.52 K | |
| MFI | Maple Leaf Foods | 6.0497 | -0.0711 | -1.16 | 93.98 K | 568.56 K | |
| CCO | Cameco Corp | 21.7242 | -0.2466 | -1.12 | 1.03 M | 22.43 M | |
| BYD | Boyd Group Services Inc | 4.3163 | -0.0488 | -1.12 | 5.3 K | 22.88 K | |
| IMO | Imperial Oil | 30.3408 | -0.3372 | -1.1 | 764.2 K | 23.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 90.61 | 79.59 B | -2.04 | -2.2 | 32.44 K | 2.94 M |
| MBGAF | Mercedes-Benz Group AG | 33.1535 | 43.72 B | -0.4492 | -1.34 | 759.8 K | 25.19 M |
| BRDCY | Bridgestone Corporation | 4.8179 | 31.99 B | -0.0755 | -1.54 | 1.91 K | 9.21 K |
| CSCCF | Capstone Copper Corp. | 3.0067 | 6.35 B | -0.0793 | -2.57 | 5.35 K | 16.09 K |
| LNWO | Light & Wonder, Inc. | 14.45 | 6.21 B | -0.10 | -0.69 | 721.8 K | 10.43 M |
| HOS | Hornbeck Offshore Services, Inc | 16.15 | 1.71 B | -0.20 | -1.22 | 2.76 M | 44.61 M |
| GAMI | GAMCO Investors Inc | 18.7495 | 536.94 M | -0.2006 | -1.06 | 28.97 K | 543.15 K |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.69 M | -0.27 | -0.59 | 4.28 K | 194.05 K |
| MRNJ | Metatron Inc | 7409.9922 | 1.52 M | -78.00 | -1.04 | 8 | 59.28 K |
| SEII | Sharing Economy International Inc | 9580.00 | 645.17 K | -260.00 | -2.64 | 30 | 287.4 K |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -600.00 | -16.67 | 1 | 3 K |
| DKAM | Drinks Americas Holdings Ltd | 57.75 | 278.3 K | -1.8751 | -3.14 | 460 | 26.57 K |
| RIGH | Bud Genius Inc | 12.50 | 158.56 K | -2.50 | -16.67 | 923 | 11.54 K |
| ZVOI | Zovio Inc | 25.43 | 137.92 K | -0.85 | -3.23 | 193.61 K | 4.92 M |
| PSRU | Valiant Eagle Inc | 220.00 | 125.23 K | -35.00 | -13.73 | 800 | 176 K |
| PJET | Priority Aviation Inc | 240.00 | 98.01 K | -35.00 | -12.73 | 638 | 153.12 K |
| DSUS | Drone Services USA Inc | 88.40 | 65.63 K | -5.20 | -5.56 | 5.85 K | 517.14 K |
| ERINQ | Erin Energy Corporation | 10.9906 | 21.53 K | -1.4539 | -11.68 | 430.11 K | 4.73 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.08 | 14.07 K | -0.09 | -1.46 | 71.72 K | 436.04 K |
| EBWK | Enigma-Bulwark Ltd. | 5.50 | 13.66 K | -1.50 | -21.43 | 599 | 3.29 K |
| PTOI | Plastic2Oil Inc | 4.99 | 12.47 K | -0.11 | -2.16 | 37.81 K | 188.68 K |
| CDVIQ | Cal Dive International Inc | 7.47 | 9.86 K | -0.20 | -2.61 | 815.27 K | 6.09 M |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | -0.14 | -3.27 | 342.52 K | 1.42 M |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | -5.60 | -17.95 | 24.04 M | 615.55 M |
| CGIP | Celadon Group Inc | 14.2837 | 5.66 K | -0.3575 | -2.44 | 129.78 K | 1.85 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.40 | -6.25 | 3.48 K | 20.91 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -7.50 | -4.05 | 117 | 20.77 K |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | -0.21 | -2.62 | 20.04 K | 156.31 K |
| CYRNQ | CYRNQ | 75.60 | 799 | -1.80 | -2.33 | 1.39 K | 104.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4606 | 785 | -0.0465 | -0.55 | 17.14 K | 145.04 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.32 | -0.9 | 3.57 K | 124.95 K |
| CALIQ | China Auto Logistics Inc. | 24.7199 | 484 | -0.1801 | -0.72 | 5.21 K | 128.69 K |
| SYNE | Synthesis Energy Systems Inc | 67.2064 | 157 | -2.5536 | -3.66 | 467 | 31.39 K |
| PARD | Poniard Pharmaceuticals Inc | 50.80 | 149 | -1.20 | -2.31 | 18.5 K | 940 K |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | -4.00 | -0.69 | 268 | 154.37 K |
| CCTL | Coin Citadel | 7.50 | 37 | -4.50 | -37.5 | 105 | 787.5 |
| ESNC | EnSync Inc | 4.05 | 1 | -0.0205 | -0.5 | 15.96 K | 64.65 K |
| PURA | Puration Inc | 172.00 | -344.00 | -66.67 | 1 | 172 | |
| MMMM | Quad M Solutions Inc | 25.00 | -15.00 | -37.5 | 4.5 K | 112.5 K | |
| VRCI | Verde Science Inc | 980.00 | -182.00 | -15.66 | 346.3 K | 339.37 M | |
| ASFX | American Scientific Resources Incorporated | 3.02 | -0.38 | -11.18 | 8.29 M | 25.03 M | |
| FRTD | Fortitude Group Inc | 20.6818 | -1.5909 | -7.14 | 34.03 K | 703.86 K | |
| ONCI | On4 Communications Inc | 32400.00 | -2025.00 | -5.88 | 73 | 2.37 M | |
| AFPW | AlumiFuel Power Corporation | 2000.00 | -125.00 | -5.88 | 13 | 26 K | |
| PTRC | Petro River Oil Corp | 220.00 | -10.00 | -4.35 | 90 | 19.8 K | |
| SGRCF | San Gold Corporation | 3.4488 | -0.1212 | -3.39 | 24.6 K | 84.84 K | |
| PMMEF | Premium Exploration Inc | 3.10 | -0.094 | -2.94 | 22 K | 68.2 K | |
| NKRSF | Niko Resources Ltd | 111.0175 | -2.5397 | -2.24 | 23 K | 2.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -10.00 | -3.45 | 117 | 32.76 K |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -7.50 | -6.38 | 32.22 K | 3.54 M |
| LI | American Lithium Corp | 8.00 | -4.00 | -33.33 | 5 | 40 | |
| VDO-H | Nevado Resources Corporation | 6.00 | -1.90 | -24.05 | 375 | 2.25 K | |
| RTM | RT Minerals Corp | 2160.0085 | -600.0024 | -21.74 | 8 | 17.28 K | |
| KCC | Kincora Copper Limited | 54.00 | -13.50 | -20 | 3.4 K | 183.6 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 89 | 21.36 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -10.00 | -16.67 | 88 | 4.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 552 | 7.25 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 3.4 K | 11.9 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 133 | 651.7 | |
| MAX | Max Resource Corp | 30.00 | -3.60 | -10.71 | 4 | 120 | |
| GR | Great Atlantic Resources Corp | 70.00 | -8.00 | -10.26 | 25 | 1.75 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 200 | 2.7 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 14.43 K | 64.67 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.75 | -9.68 | 1.8 K | 12.6 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.40 | -9.64 | 1.13 M | 4.24 M | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 633 | 15.82 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 3.36 K | 57.12 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -2.40 | -7.14 | 1.33 K | 41.59 K | |
| GBU | Gabriel Resources Ltd | 40.20 | -2.90 | -6.73 | 1.16 M | 46.59 M | |
| PE | Pure Energy Minerals Limited | 10.08 | -0.72 | -6.67 | 6.54 K | 65.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | -12.00 | -6.67 | 10 | 1.68 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 5.64 K | 50.76 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 10.79 K | 48.54 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 931 | 55.86 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 216.1 K | 10.37 M | |
| SGLD | Scorpio Gold Corporation | 12.78 | -0.72 | -5.33 | 2.44 K | 31.17 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | -0.48 | -5.17 | 27.62 K | 243.1 K | |
| PURO | Platauro Metals Corp. | 31.7195 | -1.6695 | -5 | 30 | 951.58 | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 1.86 K | 14.14 K | |
| KIP | Kiplin Metals Inc | 324.00 | -16.20 | -4.76 | 59 K | 19.12 M | |
| PKT | Parkit Enterprise Inc | 4.20 | -0.20 | -4.55 | 7.3 K | 30.66 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.40 | -4.44 | 33.84 K | 291.07 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 60 | 1.69 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 625 | 4.2 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.80 | -4 | 125 | 2.4 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 23 | 6.21 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 105 | 2.94 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 468 | 67.86 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 69 K | 227.7 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 11.97 K | 94.89 K | |
| ZC | Zimtu Capital Corp | 7.05 | -0.20 | -2.76 | 100 | 705 | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 200 | 1.8 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 3.33 K | 133.2 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 146.99 K | 6.25 M | |
| BARU | Baru Gold Corp | 72.7521 | -1.6646 | -2.24 | 29.62 K | 2.15 M | |
| ADK | DIAGNOS Inc | 4.50 | -0.10 | -2.17 | 14.17 K | 63.77 K | |
| SGQ | SouthGobi Resources Ltd | 15.57 | -0.34 | -2.14 | 25.7 K | 400.15 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 9.2 K | 44.16 K | |
| BSK | Blue Sky Uranium Corp | 85.00 | -1.00 | -1.16 | 1.47 K | 124.61 K | |
| BQE | BQE Water Inc | 90.00 | -1.00 | -1.1 | 57.48 K | 5.17 M | |
| POND | Pond Technologies Holdings Inc | 7.50 | -0.0694 | -0.92 | 2.5 K | 18.75 K | |
| OYL | CGX Energy Inc | 17.90 | -0.10 | -0.56 | 58.71 K | 1.05 M |