Loser Valuations for 3 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4433 | 59.8 B | -0.1677 | -0.55 | 157 K | 4.78 M |
| GSAT | Globalstar | 27.00 | 11.15 B | -0.60 | -2.17 | 43.75 K | 1.18 M |
| SEB | Seaboard Corporation | 1394.1973 | 3.59 B | -21.4281 | -1.51 | 800 | 1.12 M |
| TGB | Taseko Mines Ltd | 5.44 | 2.64 B | -0.24 | -4.23 | 3.7 M | 20.15 M |
| JOB | General Employment Enterprises | 4.499 | 725.05 M | -0.301 | -6.27 | 570 | 2.56 K |
| GORO | Gold Resource Corp | 7.80 | 567.93 M | -0.3413 | -4.19 | 139.16 K | 1.09 M |
| THM | International Tower Hill Mines Ltd | 6.5825 | 413.24 M | -0.0855 | -1.28 | 128.48 K | 845.73 K |
| NAK | Northern Dynasty Minerals | 9.22 | 353.85 M | -0.23 | -2.43 | 298.43 K | 2.75 M |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.28 | -8 | 850 | 2.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.48 | 299.97 M | -0.11 | -2.4 | 189.18 K | 847.51 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | -0.0973 | -1.61 | 2.32 K | 13.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6309 | 238.74 M | -0.0306 | -0.84 | 174.4 K | 633.23 K |
| PED | Pedevco Corp | 4636.7998 | 181.04 M | -739.2002 | -13.75 | 1 | 4.64 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | -140.00 | -6.45 | 6 | 12.18 K |
| ESP | Espey Mfg. & Electronics | 9.3982 | 144.45 M | -0.0535 | -0.57 | 7 K | 65.79 K |
| PLG | Platinum Group Metals Ltd | 262.00 | 136.84 M | -18.00 | -6.43 | 5.87 K | 1.54 M |
| LODE | Comstock Mining Inc | 360.00 | 127.01 M | -10.00 | -2.7 | 22 | 7.92 K |
| EP | Empire Petroleum Corp | 9.2946 | 102.34 M | -0.4647 | -4.76 | 469 | 4.36 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 94.2 M | -0.20 | -1.38 | 15.87 K | 226.94 K |
| WYY | Widepoint Corp | 10.499 | 60.29 M | -0.901 | -7.9 | 36.48 K | 382.99 K |
| DIT | Amcon Distributing Company | 38.9487 | 58.48 M | -0.6029 | -1.52 | 1.5 K | 58.42 K |
| COHN | Cohen & CO Inc | 17.4321 | 35.52 M | -0.4366 | -2.44 | 3.4 K | 59.3 K |
| CPHI | China Pharma Holdings | 332.00 | 23.36 M | -13.00 | -3.77 | 1.79 K | 595.28 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -225.00 | -4.23 | 229 | 1.17 M |
| MXC | Mexco Energy Corp | 8.7219 | 22.1 M | -0.2035 | -2.28 | 3.3 K | 28.78 K |
| IGC | India Globalization Capital Inc | 15.50 | 20.56 M | -1.20 | -7.19 | 35.6 K | 551.8 K |
| UUU | Universal Security Instruments | 5.8015 | 16.02 M | -0.1684 | -2.82 | 2.3 K | 13.34 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | -11.054 | -18.03 | 49 | 2.46 K |
| INUV | Inuvo Inc | 23.00 | 6.51 M | -1.00 | -4.17 | 129 | 2.97 K |
| PW | Power REIT | 9.2274 | 2.45 M | -0.143 | -1.53 | 7.83 K | 72.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 3.6525 | 88.94 B | -0.0267 | -0.73 | 8.9 M | 32.51 M |
| NTES | Netease Inc ADR | 5.3403 | 78.2 B | -0.0792 | -1.46 | 3.56 M | 18.99 M |
| MPWR | Monolithic Power Sys | 20.6342 | 72.11 B | -0.4272 | -2.03 | 487.6 K | 10.06 M |
| MSTR | Strategy | 7.609 | 51.79 B | -0.051 | -0.67 | 3.91 M | 29.72 M |
| CASY | Casey's General Stor | 33.4829 | 26.39 B | -0.183 | -0.54 | 1.02 M | 34.03 M |
| GEN | Gen Digital Inc | 5.9473 | 18.18 B | -0.0465 | -0.78 | 25.04 M | 148.91 M |
| NBIX | Neurocrine Bioscienc | 3.16 | 17.65 B | -0.05 | -1.56 | 309.06 K | 976.62 K |
| PAAS | Pan Amer Silver Corp | 20.2388 | 16.22 B | -0.1078 | -0.53 | 756.2 K | 15.3 M |
| ZBRA | Zebra Technologies | 28.66 | 15.42 B | -0.39 | -1.34 | 497.8 K | 14.27 M |
| CHKP | Check Point Software | 35.35 | 14.97 B | -0.27 | -0.76 | 1.88 M | 66.42 M |
| TRMB | Trimble Navigation | 16.15 | 12.95 B | -0.20 | -1.22 | 1.51 M | 24.33 M |
| BMRN | Biomarin Pharmaceuticals | 22.76 | 11.3 B | -0.61 | -2.61 | 1.12 M | 25.57 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 10.07 B | -8.4375 | -3.61 | 23 | 5.17 K |
| BPOP | Popular Inc | 27.7975 | 10.06 B | -1.7982 | -6.08 | 7.97 M | 221.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 9.77 B | -0.1186 | -2.55 | 3.65 K | 16.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.96 | 7.56 B | -0.14 | -0.77 | 1.05 M | 18.9 M |
| ORKA | Oruka Therapeutics Inc | 23956.50 | 7.1 B | -1561.3203 | -6.12 | 65 | 1.56 M |
| ARWR | Arrowhead Pharma | 15.20 | 6.97 B | -0.10 | -0.65 | 51.61 K | 784.44 K |
| RIOT | Riot Blockchain Inc | 806.8779 | 6.86 B | -8.5611 | -1.05 | 4.86 K | 3.92 M |
| PPC | Pilgrim's Pride | 7.2613 | 6.72 B | -0.2049 | -2.74 | 627.51 K | 4.56 M |
| WFRD | Weatherford International Plc | 17.4293 | 6.28 B | -0.1848 | -1.05 | 18.73 M | 326.5 M |
| RDNT | Radnet Inc | 3.62 | 6.14 B | -0.06 | -1.63 | 228.81 K | 828.29 K |
| HWC | Hancock Whitney Corp | 25.3218 | 5.81 B | -0.4219 | -1.64 | 200.3 K | 5.07 M |
| ABCB | Ameris Bancorp | 9.4284 | 5.57 B | -0.1638 | -1.71 | 110.42 K | 1.04 M |
| OMAB | Grupo Aeroportuario ADR | 6.5109 | 5.39 B | -0.1181 | -1.78 | 17.89 K | 116.5 K |
| MMSI | Merit Medical Sys | 12.672 | 5.28 B | -0.264 | -2.04 | 152.48 K | 1.93 M |
| OPCH | Option Care Health Inc | 33.60 | 4.75 B | -2.20 | -6.15 | 214.15 K | 7.2 M |
| DOX | Amdocs Ltd Ord | 24.8084 | 4.5 B | -0.1249 | -0.5 | 1.05 M | 25.95 M |
| PTEN | Patterson-Uti Energy | 11.3584 | 3.95 B | -0.1963 | -1.7 | 9.04 M | 102.64 M |
| CENX | Century Aluminum C | 13.13 | 3.63 B | -0.35 | -2.6 | 3.6 M | 47.26 M |
| ACHC | Acadia Healthcr Company | 4.96 | 3.61 B | -0.12 | -2.36 | 7.1 K | 35.24 K |
| AGYS | Agilysys Inc | 8.98 | 3.48 B | -1.87 | -17.24 | 681.86 K | 6.12 M |
| FFBC | First Finl Bncp [Oh] | 9.4336 | 3.44 B | -0.3747 | -3.82 | 541.92 K | 5.11 M |
| CLMT | Calumet Specialty Pr | 12.8402 | 3.15 B | -0.2926 | -2.23 | 233.67 K | 3 M |
| HOVNP | Hovnanian Entr Dep A | 7.2117 | 3.05 B | -0.0445 | -0.61 | 43.12 K | 310.97 K |
| MZTI | MZTI | 35.7506 | 3.04 B | -0.2555 | -0.71 | 195.2 K | 6.98 M |
| SPSC | Sps Commerce Inc | 6.665 | 2.94 B | -0.085 | -1.26 | 122.14 K | 814.06 K |
| GRBK | Green Brick Partners | 32.6897 | 2.66 B | -3.4482 | -9.54 | 15.55 K | 508.29 K |
| HURN | Huron Consulting | 23.24 | 2.65 B | -0.1875 | -0.8 | 324.96 K | 7.55 M |
| POWI | Power Integratn | 16.5015 | 2.6 B | -0.1777 | -1.07 | 1.42 M | 23.46 M |
| PLUS | Eplus Inc | 4.3008 | 2.54 B | -0.0373 | -0.86 | 42.94 K | 184.66 K |
| BANR | Banner Corp | 26.2803 | 2.53 B | -0.3761 | -1.41 | 44.56 K | 1.17 M |
| DXPE | Dxp Enterprise | 16.49 | 2.4 B | -0.10 | -0.6 | 78.6 K | 1.3 M |
| UCTT | Ultra Clean Holdings | 9.72 | 2.38 B | -0.15 | -1.52 | 114.9 K | 1.12 M |
| ECPG | Encore Capital Group | 22.33 | 2.34 B | -0.68 | -2.96 | 301.88 K | 6.74 M |
| WAFD | Washington Federal | 13.1769 | 2.17 B | -0.5471 | -3.99 | 2.11 M | 27.77 M |
| FORTY | Formula Sys [1985] ADR | 9.5673 | 1.95 B | -0.098 | -1.01 | 15.2 K | 145.38 K |
| PLUG | Plug Power Inc | 6.40 | 1.89 B | -0.188 | -2.85 | 25.03 K | 160.2 K |
| KALU | Kaiser Aluminum | 25.7686 | 1.86 B | -0.2721 | -1.04 | 268.73 K | 6.92 M |
| STBA | S&T Bancorp Inc | 14.3895 | 1.8 B | -0.1085 | -0.75 | 163.96 K | 2.36 M |
| SRPT | Sarepta Therapeutics | 7.80 | 1.79 B | -0.12 | -1.52 | 103.47 K | 807.1 K |
| NVAX | Novavax Inc | 56.20 | 1.65 B | -0.40 | -0.71 | 42.65 K | 2.4 M |
| CMPR | Cimpress N.V. Ord | 49.77 | 1.39 B | -1.81 | -3.51 | 2.43 M | 120.89 M |
| INOD | Innodata Inc | 3.40 | 1.31 B | -0.06 | -1.73 | 174.1 K | 591.95 K |
| OSBC | Old Second Bancorp | 5.1138 | 1.24 B | -0.1003 | -1.92 | 241 K | 1.23 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.5688 | 1.22 B | -0.1655 | -0.99 | 79.97 K | 1.33 M |
| IART | Integra Lifesciences | 15.3037 | 1.15 B | -0.8611 | -5.33 | 952.91 K | 14.58 M |
| SVRA | Savara Inc | 198.10 | 1.03 B | -56.70 | -22.25 | 45.77 K | 9.07 M |
| TRNS | Transcat Inc | 6.95 | 988.59 M | -0.55 | -7.33 | 3.6 K | 25.02 K |
| HAFC | Hanmi Financial Cp | 14.8878 | 960.71 M | -0.254 | -1.68 | 116.28 K | 1.73 M |
| SIFY | Sify Techs Ltd ADR | 9.1689 | 958.31 M | -0.2223 | -2.37 | 14.42 K | 132.19 K |
| FCBC | First Community Bksh | 9.4352 | 856.71 M | -0.0858 | -0.9 | 81.94 K | 773.16 K |
| QDEL | Quidel Cp | 13.56 | 817.18 M | -1.20 | -8.13 | 897.75 K | 12.17 M |
| IBCP | Independent Bk Cp | 7.2231 | 811.16 M | -0.6132 | -7.83 | 58.18 K | 420.27 K |
| IRWD | Ironwood Pharmaceuti | 10.4125 | 804.72 M | -0.4018 | -3.72 | 212.55 K | 2.21 M |
| SHBI | Shore Bancshares Inc | 9.9895 | 758.73 M | -0.3372 | -3.27 | 15.42 K | 154.07 K |
| CAPR | Capricor Therap | 330.00 | 652.32 M | -10.00 | -2.94 | 393 | 129.69 K |
| WRLD | World Acceptance Cp | 34.22 | 649.2 M | -1.06 | -3 | 491.23 K | 16.81 M |
| VLGEA | Village Super Mkt | 13.9628 | 624.98 M | -0.3948 | -2.75 | 19.1 K | 266.69 K |
| CIVB | Civista Bncshrs | 4.0297 | 598.58 M | -0.2188 | -5.15 | 7.71 K | 31.09 K |
| TITN | Titan Machinery Inc | 14.19 | 570.91 M | -0.19 | -1.32 | 210.44 K | 2.99 M |
| GSM | Ferroglobe Plc Os | 10.2174 | 530 M | -0.1082 | -1.05 | 684.14 K | 6.99 M |
| WTBA | West Bancorp | 4.3863 | 521.2 M | -0.0937 | -2.09 | 38.3 K | 168 K |
| TREE | Lendingtree Inc | 8.134 | 517.31 M | -0.443 | -5.16 | 78.44 K | 638.04 K |
| TATT | T A T Tech Ltd | 5.3399 | 510.57 M | -0.0942 | -1.73 | 16 K | 85.44 K |
| FRBA | First Bank | 3.0789 | 488.52 M | -0.2199 | -6.67 | 500 | 1.54 K |
| ESEA | Euroseas Ltd | 134.5027 | 467.07 M | -2.0327 | -1.49 | 987 | 132.75 K |
| NECB | Northeast Community Bancorp | 3.2616 | 400.45 M | -0.0598 | -1.8 | 5.25 K | 17.12 K |
| SHOE | Shoe Station Group Inc. | 7.2165 | 394.44 M | -0.0394 | -0.54 | 293.1 K | 2.12 M |
| WILC | G Willi-Food Intl | 4.2118 | 391.4 M | -0.0279 | -0.66 | 18.6 K | 78.34 K |
| PKBK | Parke Bancorp Inc | 5.3008 | 383.86 M | -0.1082 | -2 | 790 | 4.19 K |
| PERI | Perion Network Ltd | 16.6386 | 369.9 M | -0.3423 | -2.02 | 13.72 K | 228.33 K |
| CFFI | C&F Financial Corp | 11.9139 | 345.43 M | -0.6004 | -4.8 | 3.18 K | 37.86 K |
| FLXS | Flexsteel Inds | 9.0849 | 311.73 M | -0.3994 | -4.21 | 7.42 K | 67.38 K |
| PNRG | Primeenergy Cp | 21.92 | 304.68 M | -0.56 | -2.49 | 2.04 K | 44.76 K |
| FUNC | First United Corp | 5.0184 | 298.77 M | -0.10 | -1.95 | 1.12 K | 5.62 K |
| LSAK | Lesaka Technologies Inc | 16.06 | 292.5 M | -0.37 | -2.25 | 558.27 K | 8.97 M |
| OFIX | Orthofix Intl NV | 33.84 | 290.23 M | -0.35 | -1.02 | 96.15 K | 3.25 M |
| HWBK | Hawthorn Bancshares | 4.9859 | 287.43 M | -0.1598 | -3.11 | 5.62 K | 28 K |
| FNRN | First Northern Community Bancorp Common stock | 3.5158 | 275.28 M | -0.1708 | -4.63 | 1.64 K | 5.76 K |
| FXNC | First Natl Corp Strasburg VA | 12.1921 | 273.99 M | -0.8787 | -6.72 | 100 | 1.22 K |
| ELVA | Electrovaya Inc | 19.008 | 251.49 M | -0.845 | -4.26 | 2.14 K | 40.68 K |
| IMMR | Immersion Corp | 5.0164 | 233.44 M | -0.0544 | -1.07 | 172.06 K | 863.14 K |
| OVBC | Ohio Valley Banc Cp | 11.8064 | 232.63 M | -0.1028 | -0.86 | 4.28 K | 50.52 K |
| PEBK | Peoples Bancorp NC | 4.3203 | 229.49 M | -0.0441 | -1.01 | 1.47 K | 6.35 K |
| INBK | First Internet Bcp | 5.7953 | 224.28 M | -0.8362 | -12.61 | 750 | 4.35 K |
| AUDC | Audiocodes Ltd | 3.0721 | 201.75 M | -0.1735 | -5.35 | 207.2 K | 636.55 K |
| USAU | U.S. Gold Corp | 1367.6881 | 188.26 M | -29.3495 | -2.1 | 31 | 42.4 K |
| TAYD | Taylor Devices Inc | 6.00 | 188.14 M | -0.24 | -3.85 | 16 K | 96 K |
| SBFG | Sb Financial Group | 4.8389 | 180.21 M | -0.1392 | -2.8 | 1.68 K | 8.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 19.8857 | 795.36 B | -0.2139 | -1.06 | 31.03 M | 616.98 M |
| NVS | Novartis Ag ADR | 25.1545 | 302.78 B | -0.1543 | -0.61 | 3.36 M | 84.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.94 | 277.29 B | -0.81 | -1.29 | 2.58 M | 159.75 M |
| BHP | BHP Billiton Ltd ADR | 26.5348 | 208.55 B | -0.5014 | -1.85 | 9.96 M | 264.26 M |
| TTE | Totalenergies Se ADR | 13.39 | 193.12 B | -0.0718 | -0.53 | 3.89 M | 52.12 M |
| ABT | Abbott Laboratories | 17.276 | 189.28 B | -0.0985 | -0.57 | 18.34 M | 316.78 M |
| SAN | Banco Santander ADR | 4.7494 | 179.94 B | -0.0466 | -0.97 | 10.65 M | 50.57 M |
| SCCO | Southern Copper Corp | 15.4523 | 147.29 B | -0.2621 | -1.67 | 4.31 M | 66.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1494 | 144.15 B | -0.0435 | -0.84 | 1.99 M | 10.25 M |
| CB | Chubb Ltd | 33.809 | 141.5 B | -0.2047 | -0.6 | 2.45 M | 82.81 M |
| RIO | Rio Tinto Plc ADR | 18.2078 | 138.2 B | -1.1171 | -5.78 | 10.98 M | 199.86 M |
| BMY | Bristol-Myers Squibb Company | 14.4318 | 128.59 B | -0.1034 | -0.71 | 10.41 M | 150.29 M |
| NEM | Newmont Mining Corp | 38.7787 | 123.11 B | -0.8119 | -2.05 | 7.58 M | 294.09 M |
| BP | BP Plc ADR | 21.2746 | 116.57 B | -0.8309 | -3.76 | 156.81 M | 3.34 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0888 | 114.84 B | -0.3445 | -3.3 | 17.34 M | 174.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1386 | 107.49 B | -0.7156 | -3.8 | 5.77 M | 104.6 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2448 | 94.01 B | -0.2843 | -0.59 | 2.9 M | 140 M |
| ELV | Elevance Health Inc | 42.509 | 92.79 B | -0.2224 | -0.52 | 8.86 M | 376.76 M |
| FCX | Freeport-Mcmoran Inc | 26.5421 | 89.21 B | -0.6443 | -2.37 | 35.18 M | 933.73 M |
| CRH | CRH Plc ADR | 18.1058 | 64.04 B | -0.1404 | -0.77 | 71.3 K | 1.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.2741 | 59.55 B | -0.4478 | -1.1 | 553 | 22.27 K |
| VALE | Vale S.A. ADR | 11.267 | 49.28 B | -0.1946 | -1.7 | 25.84 M | 291.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.2776 | 46.53 B | -0.8301 | -2.51 | 800 | 25.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.1071 | 45.15 B | -0.2538 | -0.76 | 349.8 K | 11.58 M |
| SYY | Sysco Corp | 19.6264 | 37.88 B | -0.3225 | -1.62 | 6.26 M | 122.86 M |
| ADM | Archer Daniels Midland | 17.9733 | 33.75 B | -0.1426 | -0.79 | 8.69 M | 156.27 M |
| GFI | Gold Fields Ltd ADR | 8.012 | 33.46 B | -0.1334 | -1.64 | 4.59 M | 36.74 M |
| AEE | Ameren Corp | 14.5006 | 31.36 B | -0.1069 | -0.73 | 2.29 M | 33.21 M |
| TECK | Teck Resources Ltd | 28.7707 | 31.26 B | -0.6067 | -2.07 | 6.06 M | 174.22 M |
| EME | Emcor Group | 26.1306 | 29.19 B | -0.2215 | -0.84 | 1.09 M | 28.46 M |
| DGX | Quest Diagnostics Inc | 42.18 | 28.55 B | -0.3122 | -0.73 | 2.43 M | 102.56 M |
| KGC | Kinross Gold Corp | 16.2477 | 25.29 B | -0.2346 | -1.42 | 6.09 M | 98.89 M |
| CF | Cf Industries Holdings | 11.208 | 18.33 B | -0.4602 | -3.94 | 18.09 M | 202.7 M |
| RGA | Reinsurance Group of America Inc | 38.6779 | 17.85 B | -0.3256 | -0.83 | 734.1 K | 28.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.7367 | 17.82 B | -0.1224 | -0.73 | 729.1 K | 12.2 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.5067 | 17.13 B | -0.3667 | -1.32 | 3.65 K | 100.34 K |
| CRL | Charles River Laboratories Intl | 33.16 | 16.42 B | -0.32 | -0.96 | 1.58 M | 52.26 M |
| PKX | Posco ADR | 63.8139 | 15.37 B | -1.0467 | -1.61 | 409.2 K | 26.11 M |
| CDE | Coeur Mining Inc | 17.83 | 15.36 B | -0.09 | -0.5 | 2.53 M | 45.06 M |
| YPF | Ypf Sociedad Anonima ADR | 36.0002 | 14.65 B | -0.9436 | -2.55 | 5.38 K | 193.83 K |
| CLX | Clorox Company | 39.5346 | 12.92 B | -0.4012 | -1 | 2.43 M | 96.14 M |
| AGI | Alamos Gold Inc | 12.9143 | 12.56 B | -0.0875 | -0.67 | 15 K | 193.71 K |
| MOH | Molina Healthcare Inc | 19.04 | 10.88 B | -0.4067 | -2.09 | 246.53 K | 4.69 M |
| TX | Ternium S.A. ADR | 16.1051 | 10.86 B | -0.3065 | -1.87 | 245.1 K | 3.95 M |
| AA | Alcoa Corp | 26.023 | 10.83 B | -0.5541 | -2.08 | 15.2 M | 395.57 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3646 | 10.08 B | -0.1128 | -1.33 | 1.81 M | 15.17 M |
| HBM | Hudbay Minerals Inc | 11.6368 | 9.74 B | -0.0643 | -0.55 | 8.3 K | 96.59 K |
| RHP | Ryman Hospitality Properties REIT | 13.8824 | 9.58 B | -1.7719 | -11.32 | 6.62 M | 91.93 M |
| HL | Hecla Mining Company | 5.4919 | 9.49 B | -0.0464 | -0.84 | 9.62 M | 52.81 M |
| GGB | Gerdau S.A. ADR | 7.1633 | 9 B | -0.0839 | -1.16 | 6.9 M | 49.44 M |
| WAL | Western Alliance Bancorp | 7.5076 | 8.14 B | -0.0434 | -0.57 | 496.31 K | 3.73 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 29.9327 | 7.82 B | -0.2509 | -0.83 | 66.4 K | 1.99 M |
| CLF | Cleveland-Cliffs Inc | 49.2853 | 7.5 B | -2.993 | -5.73 | 12.12 M | 597.39 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.6558 | 7.46 B | -0.0589 | -0.61 | 45.12 K | 435.71 K |
| AWI | Armstrong World Industries Inc | 24.7192 | 7.39 B | -0.8453 | -3.31 | 1.16 M | 28.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.0467 | 6.63 B | -0.4417 | -1.55 | 555.9 K | 15.59 M |
| ESE | Esco Technologies Inc | 27.858 | 6.2 B | -0.2092 | -0.75 | 237.92 K | 6.63 M |
| OGC | OceanaGold Corporation | 6.658 | 6.12 B | -0.0826 | -1.23 | 20.07 K | 133.61 K |
| DLB | Dolby Laboratories | 52.2415 | 6.06 B | -0.3366 | -0.64 | 771.7 K | 40.31 M |
| HAE | Haemonetics Corp | 28.685 | 5.48 B | -0.245 | -0.85 | 633.78 K | 18.18 M |
| PIPR | Piper Jaffray Companies | 7.3018 | 4.7 B | -0.0373 | -0.51 | 907.43 K | 6.63 M |
| AGX | Argan Inc | 7.4338 | 4.52 B | -0.181 | -2.38 | 12.3 K | 91.44 K |
| MTRN | Materion Corp | 26.1687 | 4.39 B | -0.2848 | -1.08 | 264.14 K | 6.91 M |
| UNF | Unifirst Corp | 45.7556 | 4.36 B | -0.2448 | -0.53 | 100.6 K | 4.6 M |
| ITGR | Integer Holdings Corp | 20.2176 | 4.31 B | -0.1366 | -0.67 | 271.52 K | 5.49 M |
| STNG | Scorpio Tankers Inc | 81.0808 | 4.19 B | -1.9938 | -2.4 | 119.98 K | 9.73 M |
| GEF | Greif Bros. Corp | 32.8491 | 4.12 B | -0.4844 | -1.45 | 99.9 K | 3.28 M |
| MDU | Mdu Res Group Inc | 4.7975 | 4.09 B | -0.1735 | -3.49 | 1.37 M | 6.59 M |
| JOE | St. Joe Company | 30.8664 | 4.06 B | -0.5516 | -1.76 | 4.67 M | 144.28 M |
| FBP | First Bancorp | 24.7578 | 3.96 B | -0.7211 | -2.83 | 247.76 K | 6.13 M |
| TDW | Tidewater Inc | 1435.608 | 3.93 B | -35.6776 | -2.42 | 77.47 K | 111.22 M |
| GEF-B | Greif Inc | 25.6643 | 3.89 B | -0.505 | -1.93 | 3.6 K | 92.39 K |
| GEFB | Greif, Inc. | 27.5706 | 3.16 B | -0.5426 | -1.93 | 3.55 K | 97.88 K |
| BANC | First Pactrust Bancorp | 5.1581 | 2.84 B | -0.2865 | -5.26 | 20.9 K | 107.8 K |
| SA | Seabridge Gold | 33.34 | 2.74 B | -0.60 | -1.77 | 426.83 K | 14.23 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.118 | 2.45 B | -0.5243 | -2.13 | 100 | 2.41 K |
| EXK | Endeavour Silver Corp | 3.7808 | 2.4 B | -0.0195 | -0.51 | 641.5 K | 2.43 M |
| DXC | Dxc Technology Company | 8.7349 | 2.37 B | -0.0791 | -0.9 | 2.95 M | 25.74 M |
| LCII | Lci Industries | 14.3408 | 2.37 B | -1.0629 | -6.9 | 475.67 K | 6.82 M |
| LEU | Centrus Energy Corp. | 1629.1208 | 2.29 B | -19.2308 | -1.17 | 5.3 K | 8.64 M |
| OFG | OFG Bancorp | 10.9792 | 2.15 B | -0.7133 | -6.1 | 2.61 M | 28.65 M |
| SPB | Spectrum Brands Holdings Inc | 29.4145 | 2.03 B | -0.2215 | -0.75 | 1.88 K | 55.27 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.4167 | 1.83 B | -0.4902 | -12.55 | 56.27 K | 192.26 K |
| NRP | Natural Resource Partners LP | 71.743 | 1.61 B | -1.7972 | -2.44 | 44.59 K | 3.2 M |
| PRG | Prog Hldgs Inc | 14.6005 | 1.52 B | -0.2695 | -1.81 | 900 | 13.14 K |
| GBX | Greenbrier Companies | 11.4286 | 1.32 B | -0.4524 | -3.81 | 264 K | 3.02 M |
| BH | Biglari Holdings Inc | 213.7487 | 1.15 B | -11.1214 | -4.95 | 76.21 K | 16.29 M |
| SID | Companhia Siderurgica Nacional ADR | 7.1309 | 1.1 B | -0.1507 | -2.07 | 6.5 M | 46.34 M |
| CPF | Central Pacific Financial Company | 26.3568 | 992.05 M | -1.4006 | -5.05 | 84.68 K | 2.23 M |
| KRO | Kronos Worldwide Inc | 4.291 | 978.33 M | -0.0923 | -2.11 | 27.58 K | 118.34 K |
| CLDT | Chatham Lodging Trust REIT | 10.0262 | 803.02 M | -0.0764 | -0.76 | 27.3 K | 273.72 K |
| OI | Owens-Illinois | 33.2347 | 795.88 M | -1.4996 | -4.32 | 5.35 M | 177.89 M |
| NVRI | Enviri Corporation | 24.3854 | 705.88 M | -0.5311 | -2.13 | 1.2 M | 29.33 M |
| BME | Blackrock Health Sciences Trust | 7.2875 | 616.63 M | -0.0753 | -1.02 | 8.8 K | 64.13 K |
| EGY | Vaalco Energy Inc | 4.4706 | 571.19 M | -0.0811 | -1.78 | 329.5 K | 1.47 M |
| MCI | Massmutual Corporate Investors | 3.87 | 359.04 M | -0.0564 | -1.44 | 9.2 K | 35.6 K |
| ORN | Orion Group Holdings Inc | 18.75 | 315.92 M | -0.21 | -1.11 | 204.5 K | 3.83 M |
| KWY | Kingsway Corporation | 8.56 | 255.46 M | -0.28 | -3.17 | 30.85 K | 264.08 K |
| NOA | North American Construction Group Ltd | 8.8344 | 252.41 M | -0.2829 | -3.1 | 227 K | 2.01 M |
| MSB | Mesabi Trust | 4.6702 | 225.93 M | -0.0718 | -1.51 | 197.5 K | 922.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 423.7231 | 7.84 M | -30.5883 | -6.73 | 7.68 K | 3.26 M |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 20 | 400 | |
| CGG | China Gold Int Resources Corp | 3.7638 | -0.8001 | -17.53 | 1.94 M | 7.31 M | |
| TLO | Talon Metals Corp | 3.7316 | -0.6826 | -15.46 | 2.3 K | 8.58 K | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 50 | 1.56 K | |
| ELO | Eloro Resources Ltd | 5.20 | -0.40 | -7.14 | 6.75 K | 35.1 K | |
| JAG | Jaguar Mining Inc | 8788.3896 | -544.1221 | -5.83 | 409.99 K | 3.6 B | |
| VLE | Valeura Energy Inc | 5.00 | -0.30 | -5.66 | 42.46 K | 212.3 K | |
| ATX | ATEX Resources Inc. | 15.60 | -0.90 | -5.45 | 127 | 1.98 K | |
| PTM | Platinum Group Metals Ltd | 264.00 | -15.00 | -5.38 | 4.97 K | 1.31 M | |
| MARI | Marimaca Copper Corp | 9.00 | -0.50 | -5.26 | 3.86 K | 34.74 K | |
| FM | First Quantum Minerals Ltd | 13.9079 | -0.7523 | -5.13 | 2.87 M | 39.89 M | |
| GSY | Goeasy Ltd | 5.4461 | -0.2903 | -5.06 | 2.6 K | 14.16 K | |
| TKO | Taseko Mines Ltd | 5.48 | -0.29 | -5.03 | 1.14 M | 6.24 M | |
| IMP | Intermap Tech Corp | 13.30 | -0.70 | -5 | 15.44 K | 205.35 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 1.55 K | 15.52 K | |
| LNF | Leons Furniture | 6.4772 | -0.3019 | -4.45 | 95.22 K | 616.78 K | |
| TECK-A | Teck Resources Limited | 29.5947 | -1.3274 | -4.29 | 7.38 K | 218.35 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.9922 | -4.17 | 3.04 K | 69.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.042 | -0.2589 | -4.11 | 112.86 K | 681.88 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 3.46 K | 16.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.26 | -0.37 | -3.84 | 164.1 K | 1.52 M | |
| CGO | Cogeco Inc Sv | 17.6542 | -0.6804 | -3.71 | 4.38 K | 77.25 K | |
| PSI | Pason Systems Inc | 6.3546 | -0.2433 | -3.69 | 47.1 K | 299.31 K | |
| WPRT | Westport Fuel Systems Inc | 186.90 | -7.10 | -3.66 | 8.48 K | 1.58 M | |
| AETR | Aetherion Technologies Inc. | 186.90 | -7.10 | -3.66 | 8.48 K | 1.58 M | |
| VLN | Velan Inc Sv | 12.0976 | -0.4161 | -3.33 | 5.2 K | 62.91 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.20 | -3.23 | 3.93 K | 23.58 K | |
| DPM | Dundee Precious Metals Inc | 3.4364 | -0.1139 | -3.21 | 177.97 K | 611.56 K | |
| S | Sherritt Intl Rv | 6.6888 | -0.2186 | -3.16 | 615.99 K | 4.12 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.2924 | -3.16 | 6.48 K | 58.14 K | |
| RBA | Rb Global Inc | 16.4281 | -0.4955 | -2.93 | 83.66 K | 1.37 M | |
| SII | Sprott Inc | 22.6668 | -0.68 | -2.91 | 330 | 7.48 K | |
| TECK-B | Teck Resources Limited | 29.0679 | -0.839 | -2.81 | 4.67 M | 135.87 M | |
| LUN | Lundin Mining Corp | 3.6595 | -0.1021 | -2.71 | 7.82 M | 28.63 M | |
| K | Kinross Gold Corp | 16.4016 | -0.4518 | -2.68 | 2.74 M | 45.01 M | |
| NOA | North American Construction Group Ltd | 9.0277 | -0.2458 | -2.65 | 7.9 K | 71.32 K | |
| PNP | Pinetree Capital Ltd | 370.00 | -10.00 | -2.63 | 1.25 K | 460.65 K | |
| TRX | Trx Gold Corporation | 4.54 | -0.12 | -2.58 | 23.32 K | 105.87 K | |
| LGD | Liberty Gold Corp | 24.36 | -0.64 | -2.56 | 33.69 K | 820.76 K | |
| ONEX | Onex Corp | 26.9172 | -0.6943 | -2.51 | 200.9 K | 5.41 M | |
| MDI | Major Drilling Grp | 7.8075 | -0.2005 | -2.5 | 92.16 K | 719.57 K | |
| ELVA | Electrovaya Inc | 19.75 | -0.50 | -2.47 | 40.62 K | 802.25 K | |
| ENGH | Enghouse Systems Ltd | 3.0468 | -0.0753 | -2.41 | 9.6 K | 29.25 K | |
| ALC | Algoma Central | 3.311 | -0.0792 | -2.34 | 902 | 2.99 K | |
| TOT | Total Energy Services Inc | 6.647 | -0.1477 | -2.17 | 197.8 K | 1.31 M | |
| ABX | Barrick Mining Corp | 32.1142 | -0.7113 | -2.17 | 3.22 M | 103.45 M | |
| FTT | Finning Intl | 12.5305 | -0.2712 | -2.12 | 354.9 K | 4.45 M | |
| BCE-PE | Bce Inc Pref E | 9.4375 | -0.2019 | -2.09 | 3.8 K | 35.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.0924 | -5.7211 | -2.05 | 34 K | 9.28 M | |
| MRE | Martinrea International Inc | 7.3586 | -0.147 | -1.96 | 176.29 K | 1.3 M | |
| PXT | Parex Resources Inc | 3.6349 | -0.072 | -1.94 | 42.12 K | 153.1 K | |
| ACX | Act Energy Technologies Ltd | 3.249 | -0.0639 | -1.93 | 23.49 K | 76.33 K | |
| PAAS | Pan American Silver Corp | 20.2913 | -0.3911 | -1.89 | 195.59 K | 3.97 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0866 | -0.0776 | -1.86 | 40.11 K | 163.9 K | |
| ITH | International Tower Hill Mines Ltd | 6.99 | -0.13 | -1.83 | 95.6 K | 668.24 K | |
| ESI | Ensign Energy Services Inc | 3.5983 | -0.064 | -1.75 | 190.13 K | 684.13 K | |
| BN-PC | Brookfield Corporation | 7.8801 | -0.14 | -1.75 | 5.37 K | 42.3 K | |
| DR | Medical Facilities Corp | 3.9695 | -0.0701 | -1.74 | 33.51 K | 133.01 K | |
| CRRX | Carerx Corp | 11.2172 | -0.1968 | -1.72 | 70 | 785.2 | |
| GBT | Bmtc Group Inc | 12.6015 | -0.216 | -1.69 | 5.42 K | 68.36 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0536 | -0.8192 | -1.68 | 1.03 M | 49.62 M | |
| ATH | Athabasca Oil Corp | 13.65 | -0.23 | -1.66 | 1.2 M | 16.41 M | |
| CAS | Cascades Inc | 4.811 | -0.0802 | -1.64 | 123.35 K | 593.42 K | |
| RCH | Richelieu Hardware Ltd | 6.6522 | -0.1105 | -1.63 | 6.49 K | 43.19 K | |
| BDT | Bird Construction Inc | 4.9358 | -0.0808 | -1.61 | 44.4 K | 219.15 K | |
| NWC | The North West Company Inc | 9.0219 | -0.1467 | -1.6 | 75.96 K | 685.28 K | |
| CCA | Cogeco Communications Inc | 21.2675 | -0.3426 | -1.59 | 181.06 K | 3.85 M | |
| WSP | WSP Global Inc | 16.8339 | -0.2597 | -1.52 | 27.64 K | 465.32 K | |
| EIF | Exchange Income Corp | 5.4296 | -0.0827 | -1.5 | 20.8 K | 112.94 K | |
| TCW | Trican Well | 7.6816 | -0.1148 | -1.47 | 462.62 K | 3.55 M | |
| PBH | Premium Brands Holdings Corp | 7.0526 | -0.1045 | -1.46 | 50.68 K | 357.45 K | |
| TRZ | Transat At Inc | 12.22 | -0.18 | -1.45 | 80 K | 977.65 K | |
| RUS | Russel Metals | 8.3227 | -0.1148 | -1.36 | 344.3 K | 2.87 M | |
| WJX | Wajax Corp | 9.5046 | -0.131 | -1.36 | 26.51 K | 251.97 K | |
| MEQ | Mainstreet Eq J | 10.1759 | -0.1396 | -1.35 | 1.3 K | 13.23 K | |
| MFI | Maple Leaf Foods | 5.6349 | -0.0771 | -1.35 | 98.34 K | 554.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8791 | -0.0939 | -1.35 | 3 K | 20.64 K | |
| GDL | Goodfellow Inc | 4.4689 | -0.0583 | -1.29 | 1.5 K | 6.7 K | |
| EDV | Endeavour Mining Corp | 18.9548 | -0.2462 | -1.28 | 35.29 K | 668.91 K | |
| EQB | EQB Inc | 9.164 | -0.1146 | -1.24 | 56.8 K | 520.52 K | |
| GAU | Galiano Gold Inc | 6.57 | -0.08 | -1.2 | 89.7 K | 589.33 K | |
| STC | Sangoma Technologies Corp | 5.81 | -0.07 | -1.19 | 786 | 4.57 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4292 | -0.0505 | -1.13 | 975 | 4.32 K | |
| AGI | Alamos Gold Inc Cls A | 12.355 | -0.1407 | -1.13 | 433.51 K | 5.36 M | |
| GWO | Great-West Lifeco Inc | 12.5608 | -0.1429 | -1.12 | 371.38 K | 4.66 M | |
| PGIC | Premium Global Income Split Corp | 54.9054 | -0.6077 | -1.09 | 299 | 16.42 K | |
| CTC | Canadian Tire Corp Ltd | 49.6152 | -0.5384 | -1.07 | 193 | 9.58 K | |
| CCO | Cameco Corp | 20.3679 | -0.2138 | -1.04 | 1.65 M | 33.65 M | |
| HBM | Hudbay Minerals Inc | 11.7401 | -0.1194 | -1.01 | 1.15 M | 13.54 M | |
| AIF | Altus Group Ltd | 8.2142 | -0.0821 | -0.99 | 18.45 K | 151.55 K | |
| CVE | Cenovus Energy Inc | 20.1561 | -0.1907 | -0.94 | 2.46 M | 49.68 M | |
| IGM | Igm Financial Inc | 17.244 | -0.161 | -0.93 | 219.33 K | 3.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6985 | -0.0345 | -0.92 | 19.03 K | 70.38 K | |
| TPX-B | Molson Coors Canada Inc | 30.2123 | -0.2816 | -0.92 | 412 | 12.45 K | |
| BCE-PI | BCE Inc Pref AI | 9.3655 | -0.0851 | -0.9 | 8.75 K | 81.92 K | |
| EMP-A | Empire Company Limited | 13.353 | -0.1169 | -0.87 | 164.1 K | 2.19 M | |
| GIB-A | CGI Inc | 14.7751 | -0.1288 | -0.86 | 571.45 K | 8.44 M | |
| ACO-X | ATCO Ltd | 14.5826 | -0.1236 | -0.84 | 45.69 K | 666.31 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.284 | -0.0696 | -0.83 | 17.13 K | 141.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9307 | 31.99 B | -0.0371 | -0.75 | 721 | 3.56 K |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | -0.13 | -2.59 | 204.94 K | 1 M |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | -2.20 | -11.11 | 15 | 264 |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.56 M | -2.25 | -23.08 | 5.4 K | 40.48 K |
| MRNJ | Metatron Inc | 15131.9844 | 1.52 M | -858.00 | -5.37 | 16 | 242.11 K |
| SEII | Sharing Economy International Inc | 8880.00 | 645.17 K | -560.00 | -5.93 | 31 | 275.28 K |
| NEOM | NeoMedia Technologies Inc | 6.45 | 508.84 K | -0.15 | -2.27 | 2.49 K | 16.09 K |
| ERHE | ERHC Energy Inc | 31.40 | 287.94 K | -1.60 | -4.85 | 1.86 M | 58.27 M |
| RIGH | Bud Genius Inc | 4.50 | 158.56 K | -0.675 | -13.04 | 9.72 K | 43.74 K |
| ZVOI | Zovio Inc | 24.55 | 137.92 K | -1.16 | -4.51 | 955.17 K | 23.45 M |
| PSRU | Valiant Eagle Inc | 175.00 | 125.23 K | -25.00 | -12.5 | 246 | 43.05 K |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | -25.00 | -12.5 | 150 | 26.25 K |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | -13.00 | -18.52 | 20.13 K | 1.15 M |
| VALV | Shengkai Innovations Inc | 16.6002 | 42.98 K | -0.3398 | -2.01 | 9.32 K | 154.68 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 411 | 4.11 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -1.50 | -1.64 | 929 | 83.61 K |
| AXPWQ | Axion Power International Inc | 623000.00 | 9.6 K | -91000.00 | -12.75 | 1 | 623 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -1.20 | -5.66 | 4.73 M | 94.51 M |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -12.50 | -6.94 | 131 | 21.94 K |
| TXIC | Tongxin International Ltd | 7.35 | 1.23 K | -0.29 | -3.8 | 57.48 K | 422.47 K |
| LITH | US Lithium Corp | 12.40 | 940 | -1.40 | -10.14 | 38.2 K | 473.68 K |
| PROT | Proteonomix Inc | 3.95 | 791 | -0.15 | -3.66 | 20.78 K | 82.08 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | -0.80 | -5.52 | 7.88 K | 107.98 K |
| CALIQ | China Auto Logistics Inc. | 24.24 | 484 | -0.18 | -0.74 | 2.16 K | 52.46 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -1.92 | -2.4 | 1.98 K | 154.83 K |
| PARD | Poniard Pharmaceuticals Inc | 49.60 | 149 | -2.00 | -3.88 | 19.21 K | 952.67 K |
| ESNC | EnSync Inc | 3.70 | 1 | -0.225 | -5.73 | 13.7 K | 50.67 K |
| MMMM | Quad M Solutions Inc | 25.00 | -9.00 | -26.47 | 2 K | 50 K | |
| COWI | CoroWare Inc | 600.00 | -200.00 | -25 | 1 | 600 | |
| VRCI | Verde Science Inc | 2800.00 | -700.00 | -20 | 316.95 K | 887.45 M | |
| URBF | Urban Barns Foods Inc | 1360.00 | -240.00 | -15 | 258.01 K | 350.9 M | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.72 | -7.96 | 108.84 K | 905.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -10.00 | -4.35 | 689 | 151.58 K |
| VCV | Vatic Ventures Corp. | 47.0978 | -23.5489 | -33.33 | 26 | 1.22 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 143 | 1.61 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | -2.40 | -16.67 | 13.92 K | 167.04 K | |
| MAX | Max Resource Corp | 26.40 | -4.80 | -15.38 | 442 | 11.67 K | |
| TIP-H | Tyner Resources Ltd | 3.60 | -0.60 | -14.29 | 5.91 K | 21.28 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 3.3 K | 23.1 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 34.78 K | 156.52 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 94.5 K | 567 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -1.00 | -11.11 | 9.5 K | 76 K | |
| LMS | Less Mess Storage Inc. | 5.20 | -0.60 | -10.34 | 250 | 1.3 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 8 | 720 | |
| AVCR | Avricore Health Inc | 8.00 | -0.80 | -9.09 | 4.51 K | 36.06 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 2.58 K | 25.76 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 403 | 18.14 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 690 | 16.56 K | |
| WINS | Winshear Gold Corp | 15.1702 | -1.48 | -8.89 | 1.46 K | 22.1 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 8 | 220 | |
| NIM | Nicola Mining Inc | 4.60 | -0.40 | -8 | 1.15 K | 5.29 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | -0.60 | -7.5 | 8.03 K | 59.39 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 4 | 108.33 | |
| PGDC | Patagonia Gold Corp | 5.40 | -0.40 | -6.9 | 1 K | 5.4 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -5.00 | -6.85 | 1.51 K | 102.41 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 4.31 K | 38.77 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 167 | 4.51 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 2.32 K | 35.94 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.48 | -5.63 | 4.64 K | 37.32 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | -1.40 | -5.56 | 93 | 2.21 K | |
| MYID | Killi Ltd | 127.232 | -6.6965 | -5 | 34.8 K | 4.43 M | |
| AEP | Atlas Engineered Products Ltd | 114.00 | -6.00 | -5 | 3 K | 342 K | |
| GLD | GoldON Resources Ltd | 4.75 | -0.25 | -5 | 67.7 K | 321.56 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.50 | -5 | 4.72 K | 44.8 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 90.8 K | 953.4 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 2.34 K | 14.43 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.20 | -4.35 | 812 | 3.57 K | |
| NAR | North Arrow Minerals Inc | 24.00 | -1.00 | -4 | 5.31 K | 127.49 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 410 | 53.3 K | |
| LITT | Roadman Investments Corp | 6.5333 | -0.2334 | -3.45 | 107 | 699.06 | |
| BTR | Bonterra Resources Inc | 28.00 | -1.00 | -3.45 | 833 | 23.32 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 400 | 5.8 K | |
| STS | South Star Mining Corp | 8.00 | -0.25 | -3.03 | 78 | 624 | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 62.21 K | 205.29 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 513 | 16.93 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 76 K | 258.4 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 23 | 19.88 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -1.00 | -2.38 | 1.78 K | 73.06 K | |
| EMR | Emgold Mining Corporation | 22.00 | -0.50 | -2.22 | 26 K | 572 K | |
| PE | Pure Energy Minerals Limited | 11.04 | -0.24 | -2.13 | 7.5 K | 82.84 K | |
| BKM | Pacific Booker Minerals Inc | 8.53 | -0.17 | -1.95 | 7.52 K | 64.15 K | |
| ENA | Enablence Technologies Inc | 1536.00 | -24.00 | -1.54 | 206 | 316.42 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | -0.30 | -1.49 | 108 | 2.14 K | |
| PWM | Power Metals Corp | 4.14 | -0.06 | -1.43 | 1.5 K | 6.21 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 1.22 K | 16.28 K | |
| SGQ | SouthGobi Resources Ltd | 13.77 | -0.13 | -0.94 | 109.4 K | 1.51 M | |
| CKG | Chesapeake Gold Corp | 9.14 | -0.05 | -0.54 | 11.94 K | 109.16 K |