Loser Valuations for 30 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.966 | 62.18 B | -0.2772 | -6.53 | 766.4 K | 3.04 M |
| IMO | Imperial Oil Ltd | 30.611 | 59.8 B | -0.7725 | -2.46 | 220.6 K | 6.75 M |
| CQP | Cheniere Energy Partners LP | 6.2082 | 29.91 B | -0.1673 | -2.62 | 253.26 K | 1.57 M |
| GSAT | Globalstar | 27.60 | 11.15 B | -0.30 | -1.08 | 47.86 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8007 | 3.74 B | -0.3359 | -4.13 | 44.04 K | 343.57 K |
| SEB | Seaboard Corporation | 1415.6254 | 3.59 B | -27.0906 | -1.88 | 1.3 K | 1.84 M |
| NHC | National Healthcare Corp | 22.2109 | 3.3 B | -0.1194 | -0.53 | 19.7 K | 437.55 K |
| PRK | Park National Corp | 34.3748 | 3.23 B | -0.7477 | -2.13 | 41.7 K | 1.43 M |
| TGB | Taseko Mines Ltd | 5.68 | 2.64 B | -0.07 | -1.22 | 1.55 M | 8.78 M |
| NOG | Northern Oil and Gas | 131.6215 | 2.59 B | -0.8095 | -0.61 | 117.17 K | 15.42 M |
| UUUU | Energy Fuels Inc | 9.575 | 1.84 B | -0.385 | -3.87 | 37 | 354.27 |
| CET | Central Securities Corp | 8.4768 | 1.68 B | -0.0487 | -0.57 | 8.8 K | 74.6 K |
| TMP | Tompkinstrustco | 24.2289 | 1.44 B | -0.8232 | -3.29 | 36.8 K | 891.62 K |
| REPX | Riley Exploration Permian Inc | 50.1448 | 947.46 M | -1.406 | -2.73 | 1.05 K | 52.55 K |
| BHB | Bar Harbor Bankshares | 7.4378 | 696.29 M | -0.1771 | -2.33 | 11.47 K | 85.35 K |
| GORO | Gold Resource Corp | 8.1413 | 567.93 M | -0.0418 | -0.51 | 47.55 K | 387.09 K |
| THM | International Tower Hill Mines Ltd | 6.668 | 413.24 M | -0.2469 | -3.57 | 236.42 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4693 | 380.82 M | -0.0226 | -0.5 | 73 K | 326.26 K |
| NAK | Northern Dynasty Minerals | 9.45 | 353.85 M | -0.27 | -2.78 | 348.3 K | 3.29 M |
| GTE | Gran Tierra Energy Inc | 60.60 | 346.37 M | -2.00 | -3.19 | 114 K | 6.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.59 | 299.97 M | -0.05 | -1.08 | 249.66 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.5561 | 280.73 M | -0.4033 | -5.8 | 177.73 K | 1.17 M |
| FRD | Friedman Industries Inc | 4.0111 | 276.32 M | -0.061 | -1.5 | 10.4 K | 41.72 K |
| ACU | Acme United Corp | 8.1424 | 269.13 M | -0.3964 | -4.64 | 9.6 K | 78.17 K |
| BKTI | Bk Technologies Inc | 13.1954 | 261.75 M | -0.0797 | -0.6 | 8.01 K | 105.72 K |
| GENC | Gencor Industries IN | 5.2267 | 254.9 M | -0.036 | -0.68 | 1.92 K | 10.04 K |
| PLX | Protalix Biotherapeutics | 67.70 | 252.19 M | -2.10 | -3.01 | 24.59 K | 1.66 M |
| INTT | Intest Corp | 3.1619 | 185.85 M | -0.2804 | -8.15 | 285.98 K | 904.25 K |
| BCV | Bancroft Convertible Fund | 5.5314 | 121.05 M | -0.0379 | -0.68 | 12.2 K | 67.48 K |
| STXS | Stereotaxis Inc | 44.6699 | 90.18 M | -2.1584 | -4.61 | 23 K | 1.03 M |
| CEV | Eaton Vance California Muni Income Trust | 5.631 | 76.24 M | -0.0306 | -0.54 | 4 K | 22.52 K |
| CVU | CPI Aerostructures | 8.85 | 61.35 M | -0.07 | -0.78 | 6.03 K | 53.35 K |
| DIT | Amcon Distributing Company | 39.5516 | 58.48 M | -0.5088 | -1.27 | 1.2 K | 47.46 K |
| IBIO | Ibio Inc | 5000.00 | 52.9 M | -100.00 | -1.96 | 3 | 15 K |
| DXR | Daxor Corp | 9.3821 | 49.74 M | -0.1759 | -1.84 | 4.58 K | 42.92 K |
| FSP | Franklin Street Properties | 6.1046 | 43.73 M | -0.2899 | -4.53 | 415.8 K | 2.54 M |
| COHN | Cohen & CO Inc | 17.8687 | 35.52 M | -0.3431 | -1.88 | 3.02 K | 53.98 K |
| PAAI | Paradium AI, Inc. | 6.60 | 30.31 M | -0.22 | -3.23 | 14 | 92.4 |
| CPHI | China Pharma Holdings | 345.00 | 23.36 M | -20.00 | -5.48 | 857 | 295.67 K |
| REED | Reed's, Inc. | 639.7104 | 21.11 M | -20.1711 | -3.06 | 422 | 269.96 K |
| IGC | India Globalization Capital Inc | 16.70 | 20.56 M | -1.50 | -8.24 | 38.26 K | 638.94 K |
| BRN | Barnwell Industries | 4.2797 | 12.2 M | -0.0292 | -0.68 | 6.88 K | 29.45 K |
| AWX | Avalon Holdings Corp | 3.13 | 10.92 M | -0.07 | -2.19 | 7 K | 21.91 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.38 M | -437.50 | -2.99 | 23 | 326.02 K |
| OPTT | Ocean Power Tech Inc | 1368.00 | 5.15 M | -38.00 | -2.7 | 49.06 K | 67.11 M |
| AUMN | Golden Minerals Company | 198.75 | 3.73 M | -1.25 | -0.63 | 641 | 127.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.0721 | 1.93 M | -0.3784 | -4 | 18.77 K | 170.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4670.9199 | 5.75 T | -91.79 | -1.93 | 22.82 M | 106.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.823 | 5.17 T | -0.2263 | -2.81 | 542.46 M | 4.24 B |
| MSFT | Microsoft Corporation | 22.852 | 3.87 T | -0.3503 | -1.51 | 63.22 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 13.0479 | 3.61 T | -0.1563 | -1.18 | 97.32 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 12.9868 | 3.57 T | -0.1556 | -1.18 | 97.78 M | 1.27 B |
| AMZN | Amazon.com Inc | 6.855 | 2.88 T | -0.2315 | -3.27 | 122.27 M | 838.15 M |
| MU | Micron Technology | 9.1189 | 917.92 B | -0.8388 | -8.42 | 52.94 M | 482.78 M |
| AMD | Advanced Micro Devices | 9.07 | 906.8 B | -0.65 | -6.69 | 37.97 M | 344.43 M |
| ASML | ASML Holding N.V. ADR | 30.7621 | 591.39 B | -0.6217 | -1.98 | 1.82 M | 56.05 M |
| CSCO | Cisco Systems Inc | 17.3322 | 397.26 B | -0.3862 | -2.18 | 41.89 M | 725.99 M |
| INTC | Intel Corp | 14.9087 | 332.19 B | -0.4243 | -2.77 | 81.86 M | 1.22 B |
| AMAT | Applied Materials | 10.6641 | 313.53 B | -0.3715 | -3.37 | 25.9 M | 276.2 M |
| LRCX | Lam Research Corp | 3.4418 | 295.19 B | -0.1613 | -4.48 | 24.93 M | 85.8 M |
| TXN | Texas Instruments | 17.1029 | 283.24 B | -0.6575 | -3.7 | 18.07 M | 309.03 M |
| AMGN | Amgen Inc | 38.7653 | 253.21 B | -0.8658 | -2.18 | 8.19 M | 317.64 M |
| LIN | Linde Plc | 61.9956 | 241.73 B | -0.3997 | -0.64 | 2.22 M | 137.56 M |
| GILD | Gilead Sciences Inc | 13.7164 | 210.52 B | -0.2383 | -1.71 | 40.69 M | 558.17 M |
| KLAC | K L A-Tencor Corp | 19.3357 | 209.79 B | -0.3577 | -1.82 | 7.38 M | 142.66 M |
| ADI | Analog Devices | 20.7639 | 198.23 B | -0.6382 | -2.98 | 6.01 M | 124.79 M |
| VZ | Verizon Communications Inc | 11.9058 | 193.14 B | -0.1318 | -1.09 | 23.37 M | 278.21 M |
| QCOM | Qualcomm Inc | 25.7889 | 188.93 B | -0.20 | -0.77 | 18.46 M | 476.09 M |
| TMUS | T-Mobile US | 12.1566 | 182.36 B | -0.255 | -2.05 | 2.64 M | 32.07 M |
| ISRG | Intuitive Surg Inc | 40.0622 | 158.81 B | -0.8689 | -2.12 | 3.27 M | 131.05 M |
| MRVL | Marvell Technology Inc | 17.5981 | 151.88 B | -0.9881 | -5.32 | 15.12 M | 266.14 M |
| VRTX | Vertex Pharmaceutic | 38.77 | 138.69 B | -0.78 | -1.97 | 1.34 M | 52.1 M |
| STX | Seagate Technology | 9.4827 | 126.65 B | -0.4083 | -4.13 | 15.77 M | 149.5 M |
| SBUX | Starbucks Corporation | 10.3891 | 125.29 B | -0.2479 | -2.33 | 15.01 M | 155.92 M |
| ADP | Automatic Data Processing, Inc. | 25.5906 | 120.94 B | -0.6018 | -2.3 | 4.81 M | 123.01 M |
| BKNG | Booking Holdings Inc | 10.2898 | 119.15 B | -0.4299 | -4.01 | 22.57 M | 232.22 M |
| WDC | Western Digital Cp | 24.6963 | 117.28 B | -1.1059 | -4.29 | 6.29 M | 155.28 M |
| CME | CME Group Inc | 34.3495 | 113.06 B | -0.2327 | -0.67 | 3.35 M | 115.21 M |
| MAR | Marriot International | 29.6998 | 110.52 B | -0.7351 | -2.42 | 5.4 M | 160.49 M |
| EQIX | Equinix Inc | 74.3932 | 105.73 B | -0.5174 | -0.69 | 1.23 M | 91.7 M |
| REGN | Regeneron Pharmaceuticals | 25.3587 | 99.25 B | -1.4601 | -5.44 | 698 K | 17.7 M |
| CSX | CSX Corp | 4.7299 | 96.14 B | -0.1037 | -2.15 | 35.68 M | 168.78 M |
| ADBE | Adobe Systems Inc | 33.60 | 92.47 B | -1.36 | -3.89 | 12.74 M | 427.92 M |
| CDNS | Cadence Design Systems, Inc. | 7.45 | 90.34 B | -0.20 | -2.61 | 3.18 M | 23.7 M |
| CTAS | Cintas Corp | 5.5664 | 90.24 B | -0.0776 | -1.37 | 4.55 M | 25.31 M |
| MNST | Monster Beverage Cp | 3.6792 | 88.94 B | -0.0216 | -0.58 | 7.07 M | 26.03 M |
| CMCSA | Comcast Corporation | 6.4577 | 88.85 B | -0.0751 | -1.15 | 87.35 M | 564.08 M |
| SNPS | Synopsys Inc | 22.66 | 88.56 B | -0.47 | -2.03 | 845.04 K | 19.15 M |
| MDLZ | Mondelez Intl Inc | 20.2399 | 84.43 B | -0.212 | -1.04 | 12.49 M | 252.8 M |
| NTES | Netease Inc ADR | 5.4195 | 78.2 B | -0.0932 | -1.69 | 2.72 M | 14.76 M |
| ROST | Ross Stores Inc | 11.9302 | 77.39 B | -0.2748 | -2.25 | 8.55 M | 101.98 M |
| MELI | MercadoLibre Inc | 48.8569 | 76.65 B | -1.1046 | -2.21 | 385.79 K | 18.85 M |
| ORLY | O'Reilly Automotive | 3.258 | 72.85 B | -0.0487 | -1.47 | 42.98 M | 140.04 M |
| HON | Honeywell International Inc. Common Stock | 30.1942 | 72.15 B | -0.6679 | -2.16 | 6.09 M | 183.74 M |
| MPWR | Monolithic Power Sys | 21.0614 | 72.11 B | -0.2221 | -1.04 | 1.09 M | 22.93 M |
| FAST | Fastenal Company | 4.5756 | 63.66 B | -0.113 | -2.41 | 8.89 M | 40.69 M |
| NDAQ | Nasdaq Inc | 5.5058 | 61.31 B | -0.2202 | -3.85 | 21.17 M | 116.57 M |
| PCAR | Paccar Inc | 17.8068 | 56.93 B | -0.4746 | -2.6 | 3.04 M | 54.18 M |
| GRMN | Garmin Ltd | 22.7122 | 56.64 B | -0.8264 | -3.51 | 1.85 M | 41.93 M |
| ADSK | Autodesk Inc | 33.99 | 54.34 B | -0.68 | -1.96 | 3.96 M | 134.71 M |
| EBAY | Ebay Inc | 8.8773 | 53.86 B | -0.1717 | -1.9 | 36.32 M | 322.42 M |
| KDP | Keurig Dr Pepper Inc | 3.4933 | 52.06 B | -0.1729 | -4.72 | 4.31 M | 15.07 M |
| MSTR | Strategy | 7.66 | 51.79 B | -1.341 | -14.9 | 10.1 M | 77.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0119 | 51.73 B | -0.1503 | -1.84 | 5.08 M | 40.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0298 | 49.07 B | -0.835 | -3.23 | 11.63 M | 291.09 M |
| ROP | Roper Industries | 55.6106 | 47.31 B | -1.2668 | -2.23 | 688.43 K | 38.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2326 | 47.17 B | -0.5267 | -2.31 | 257.7 K | 5.73 M |
| COHR | Coherent Inc | 16.8863 | 46.19 B | -0.956 | -5.36 | 277.8 K | 4.69 M |
| TTWO | Take-Two Interactive Software | 10.85 | 43.25 B | -0.15 | -1.36 | 1.37 M | 14.83 M |
| TER | Teradyne Inc | 11.253 | 41.49 B | -0.4324 | -3.7 | 5.91 M | 66.53 M |
| PAYX | Paychex Inc | 18.168 | 41.07 B | -0.1901 | -1.04 | 2.92 M | 53.06 M |
| VOD | Vodafone Grp Plc ADR | 9.3144 | 36.24 B | -0.0546 | -0.58 | 3.96 M | 36.93 M |
| NTAP | Netapp Inc | 25.4512 | 35.97 B | -0.8588 | -3.26 | 4.17 M | 106.23 M |
| ACGL | Arch Capital Grp Ltd | 7.9855 | 35.54 B | -0.0538 | -0.67 | 4.59 M | 36.64 M |
| ODFL | Old Dominion Freight Line Inc | 5.0878 | 35.13 B | -0.1602 | -3.05 | 2.45 M | 12.48 M |
| ERIC | Ericsson ADR | 6.9015 | 34.45 B | -0.0539 | -0.77 | 4.18 M | 28.83 M |
| FISV | Fiserv Inc | 12.238 | 34 B | -0.852 | -6.51 | 21.08 M | 257.97 M |
| STLD | Steel Dynamics Inc | 10.9331 | 33.99 B | -0.2921 | -2.6 | 4.85 M | 53.05 M |
| MCHP | Microchip Technology | 9.6633 | 33.74 B | -0.3738 | -3.72 | 5.75 M | 55.58 M |
| NTRS | Northern Trust Corp | 36.5514 | 32.37 B | -0.4454 | -1.2 | 2.21 M | 80.75 M |
| ILMN | Illumina Inc | 40.6907 | 32.2 B | -0.6712 | -1.62 | 2.58 M | 104.91 M |
| HBAN | Huntington Bcshs | 3.9239 | 32 B | -0.0638 | -1.6 | 28.58 M | 112.16 M |
| EXPE | Expedia Group Inc | 31.2027 | 30.82 B | -1.1895 | -3.67 | 5.42 M | 169.1 M |
| WTW | Weight Watchers International, Inc | 66.9851 | 30.82 B | -0.7584 | -1.12 | 581.27 K | 38.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1154 | 30.78 B | -0.123 | -1.33 | 823.53 K | 7.51 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 29.17 B | -0.2473 | -4.21 | 7.62 M | 42.89 M |
| CINF | Cincinnati Financial | 16.8351 | 29.13 B | -0.4085 | -2.37 | 1.47 M | 24.7 M |
| CTSH | Cognizant Tech Sol | 22.5412 | 28.8 B | -0.4146 | -1.81 | 4.89 M | 110.14 M |
| ON | On Semiconductor | 7.96 | 28.66 B | -0.40 | -4.78 | 14.75 M | 117.41 M |
| ULTA | Ulta Beauty Inc | 22.8642 | 28.18 B | -0.9493 | -3.99 | 353.5 K | 8.08 M |
| VRSN | Verisign Inc | 22.8794 | 28.17 B | -0.1929 | -0.84 | 2.75 M | 62.9 M |
| TCOM | Trip.com Group Ltd ADR | 18.1617 | 27.46 B | -0.5076 | -2.72 | 3.09 M | 56.15 M |
| BIDU | Baidu Inc ADR | 68.896 | 27.15 B | -2.091 | -2.95 | 14.95 M | 1.03 B |
| DLTR | Dollar Tree Inc | 20.24 | 26.81 B | -0.5067 | -2.44 | 4.75 M | 96.07 M |
| INSM | Insmed Inc | 10.70 | 26.49 B | -0.30 | -2.73 | 688.12 K | 7.36 M |
| CASY | Casey's General Stor | 33.6659 | 26.39 B | -0.3138 | -0.92 | 752.09 K | 25.32 M |
| FCNCA | First Citizens Bancs | 191.9294 | 25.73 B | -2.7951 | -1.44 | 15.4 K | 2.96 M |
| AXON | Axon Enterprise Inc | 4.75 | 25.69 B | -0.12 | -2.46 | 1.48 M | 7.05 M |
| INCY | Incyte Corp | 13.44 | 24.92 B | -0.24 | -1.75 | 1.26 M | 16.87 M |
| PFG | Principal Financial Group Inc | 17.0432 | 24.36 B | -0.6475 | -3.66 | 3.01 M | 51.37 M |
| TROW | T Rowe Price Group | 33.3943 | 23.61 B | -0.7834 | -2.29 | 1.46 M | 48.79 M |
| ENTG | Entegris Inc | 5.9171 | 23.56 B | -0.1819 | -2.98 | 2.58 M | 15.25 M |
| ALNY | Alnylam Pharmaceuticals | 16.96 | 21.41 B | -0.62 | -3.53 | 245.1 K | 4.16 M |
| PTC | Ptc Inc | 18.59 | 21.31 B | -0.73 | -3.78 | 1.63 M | 30.25 M |
| JBHT | J B Hunt Transport | 31.4402 | 21.22 B | -0.7347 | -2.28 | 1.14 M | 35.97 M |
| WWD | Woodward Inc | 28.6485 | 19.99 B | -1.3497 | -4.5 | 445.75 K | 12.77 M |
| FSLR | First Solar Inc | 143.98 | 19.14 B | -6.89 | -4.57 | 3.46 M | 498.09 M |
| NDSN | Nordson Corp | 30.2825 | 18.34 B | -1.2396 | -3.93 | 532.8 K | 16.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 115325.00 | 1.26 T | -1476.00 | -1.26 | 674 | 77.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.00 | 1.26 T | -1.09 | -1.4 | 4.84 M | 372.83 M |
| JPM | JP Morgan Chase & Company | 28.2763 | 911.91 B | -0.943 | -3.23 | 54.12 M | 1.53 B |
| V | Visa Inc | 20.0996 | 795.36 B | -0.5769 | -2.79 | 25.08 M | 504.09 M |
| XOM | Exxon Mobil Corporation | 40.4171 | 680.05 B | -0.5308 | -1.3 | 43.76 M | 1.77 B |
| JNJ | Johnson & Johnson | 40.275 | 675.03 B | -0.4447 | -1.09 | 14.26 M | 574.16 M |
| MA | Mastercard Inc | 22.8003 | 575.61 B | -0.6747 | -2.87 | 16.69 M | 380.65 M |
| KO | Coca-Cola Company | 16.3593 | 419.74 B | -0.0887 | -0.54 | 19.35 M | 316.55 M |
| CVX | Chevron Corp | 42.9145 | 416.11 B | -0.4479 | -1.03 | 13.91 M | 596.95 M |
| MRK | Merck & Company | 19.5745 | 362.83 B | -0.1173 | -0.6 | 16.48 M | 322.52 M |
| UNH | Unitedhealth Group Inc | 23.6702 | 361.04 B | -0.7731 | -3.16 | 15.55 M | 367.97 M |
| GE | General Electric Company | 65.7462 | 355.62 B | -2.1962 | -3.23 | 23.4 M | 1.54 B |
| HD | Home Depot | 24.06 | 350.5 B | -0.2254 | -0.93 | 15.8 M | 380.16 M |
| BAC | Bank of America Corporation | 13.7575 | 349.63 B | -0.3627 | -2.57 | 231.54 M | 3.19 B |
| HSBC | HSBC Holdings Plc ADR | 22.5355 | 308.46 B | -0.3764 | -1.64 | 2.88 M | 64.98 M |
| PM | Philip Morris International Inc | 23.2634 | 306.03 B | -0.237 | -1.01 | 6.88 M | 160.15 M |
| NVS | Novartis Ag ADR | 25.3088 | 302.78 B | -0.1991 | -0.78 | 4.41 M | 111.5 M |
| MS | Morgan Stanley | 21.2183 | 298.3 B | -0.7653 | -3.48 | 25.2 M | 534.73 M |
| RY | Royal Bank of Canada | 32.6089 | 281.79 B | -0.8514 | -2.54 | 1.11 M | 36.3 M |
| CAT | Caterpillar Inc | 46.0871 | 275.29 B | -1.8004 | -3.76 | 9.43 M | 434.55 M |
| RTX | Raytheon Technologies | 32.6832 | 271.63 B | -0.4666 | -1.41 | 8.05 M | 263.23 M |
| GS | Goldman Sachs Group | 109.2666 | 267.32 B | -11.3179 | -9.39 | 73.19 M | 8 B |
| TMO | Thermo Fisher Scientific Inc | 52.2995 | 265.92 B | -0.6244 | -1.18 | 2.81 M | 147.22 M |
| BML-PG | Bank of America Corporation | 8.6501 | 260.57 B | -0.0583 | -0.67 | 8.2 K | 70.93 K |
| BML-PH | Bank of America Corporation | 8.4385 | 256.72 B | -0.0577 | -0.68 | 22.03 K | 185.92 K |
| TM | Toyota Motor Corp Ltd | 53.5574 | 250.88 B | -0.7086 | -1.31 | 610.94 K | 32.72 M |
| IBM | International Business Machines | 70.8967 | 234.6 B | -0.8024 | -1.12 | 6.55 M | 464.73 M |
| BML-PJ | Bank of America Corporation | 9.2987 | 228.74 B | -0.0489 | -0.52 | 6.13 K | 56.98 K |
| AXP | American Express Company | 36.8146 | 216.66 B | -1.1814 | -3.11 | 14.02 M | 516.13 M |
| BHP | BHP Billiton Ltd ADR | 27.0362 | 208.55 B | -1.0438 | -3.72 | 8.43 M | 227.83 M |
| DIS | Walt Disney Company | 31.3504 | 206.6 B | -0.3234 | -1.02 | 11.46 M | 359.16 M |
| C | Citigroup Inc | 32.1055 | 205.59 B | -1.3959 | -4.17 | 80.34 M | 2.58 B |
| TD | Toronto Dominion Bank | 19.1449 | 202.95 B | -0.2648 | -1.36 | 1.65 M | 31.68 M |
| APH | Amphenol Corp | 5.0615 | 195.84 B | -0.057 | -1.11 | 10.77 M | 54.53 M |
| MCD | McDonald's Corporation | 45.7342 | 194.46 B | -0.6025 | -1.3 | 6.97 M | 318.61 M |
| TTE | Totalenergies Se ADR | 13.4618 | 193.12 B | -0.3366 | -2.44 | 3.83 M | 51.54 M |
| BLK | Blackrock Inc | 121.5722 | 189.37 B | -4.222 | -3.36 | 846.59 K | 102.92 M |
| DE | Deere & Company | 44.1201 | 186.51 B | -0.5827 | -1.3 | 3.98 M | 175.81 M |
| WELL | Welltower Inc | 22.7469 | 181.46 B | -0.4304 | -1.86 | 1.32 M | 29.92 M |
| UNP | Union Pacific Corp | 26.7858 | 179.48 B | -0.7045 | -2.56 | 7.85 M | 210.37 M |
| CRM | Salesforce.com Inc | 21.0904 | 179.42 B | -0.6258 | -2.88 | 4.46 M | 94 M |
| PFE | Pfizer Inc | 8.0702 | 167.86 B | -0.0676 | -0.83 | 53.83 M | 434.41 M |
| DHR | Danaher Corp | 16.8911 | 165.42 B | -0.1463 | -0.86 | 8.98 M | 151.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2218 | 155.24 B | -0.1907 | -5.59 | 490.35 K | 1.58 M |
| SONY | Sony Group Corp ADR | 5.7158 | 154.7 B | -0.1871 | -3.17 | 4.67 M | 26.68 M |
| BX | Blackstone Inc | 6.1571 | 151.73 B | -0.2511 | -3.92 | 4.58 M | 28.17 M |
| TJX | TJX Companies | 9.383 | 150.08 B | -0.1883 | -1.97 | 17.19 M | 161.31 M |
| ACN | Accenture Plc | 32.2773 | 149.85 B | -0.4068 | -1.24 | 3.53 M | 114.01 M |
| SCCO | Southern Copper Corp | 15.7144 | 147.29 B | -0.3134 | -1.96 | 2.57 M | 40.44 M |
| UL | Unilever Plc ADR | 20.1866 | 141.65 B | -0.2281 | -1.12 | 1.27 M | 25.56 M |
| LMT | Lockheed Martin Corp | 51.8111 | 140.92 B | -0.9033 | -1.71 | 1.56 M | 80.59 M |
| ETN | Eaton Corp | 25.1965 | 140.1 B | -0.6041 | -2.34 | 7.8 M | 196.62 M |
| BA | Boeing Company | 56.8255 | 138.31 B | -1.067 | -1.84 | 5.6 M | 318.27 M |
| RIO | Rio Tinto Plc ADR | 19.3249 | 138.2 B | -1.1836 | -5.77 | 4.27 M | 82.52 M |
| SPGI | S&P Global Inc | 25.9827 | 137.73 B | -0.3082 | -1.17 | 3.48 M | 90.41 M |
| PGR | Progressive Corp | 11.6735 | 135.3 B | -0.1743 | -1.47 | 4.19 M | 48.89 M |
| HDB | Hdfc Bank Ltd ADR | 5.7641 | 133.85 B | -0.2431 | -4.05 | 6.8 M | 39.2 M |
| BTI | British American Tobacco Industries ADR | 12.6138 | 131.17 B | -0.2267 | -1.77 | 564.4 K | 7.12 M |
| LOW | Lowe's Companies | 20.3046 | 129.94 B | -0.2096 | -1.02 | 17.27 M | 350.68 M |
| PLD | Prologis Inc | 16.964 | 126.42 B | -0.6272 | -3.57 | 2.42 M | 41.02 M |
| MCK | Mckesson Corp | 57.2971 | 124.67 B | -1.4764 | -2.51 | 2.13 M | 121.81 M |
| PH | Parker-Hannifin Corp | 52.7919 | 122.69 B | -1.5644 | -2.88 | 1.49 M | 78.48 M |
| SYK | Stryker Corp | 47.0042 | 121.36 B | -0.9493 | -1.98 | 2.09 M | 98.41 M |
| BMO | Bank of Montreal | 31.2509 | 120.84 B | -0.6352 | -1.99 | 565.6 K | 17.68 M |
| COF | Capital One Financial Corp | 33.7959 | 118.57 B | -1.1366 | -3.25 | 5.55 M | 187.53 M |
| BP | BP Plc ADR | 22.1055 | 116.57 B | -0.1737 | -0.78 | 61.64 M | 1.36 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4333 | 114.84 B | -0.064 | -0.61 | 12.22 M | 127.46 M |
| CVS | CVS Corp | 24.9014 | 114.54 B | -0.2293 | -0.91 | 12.8 M | 318.82 M |
| BNS | Bank of Nova Scotia | 23.7569 | 113.74 B | -0.2007 | -0.84 | 401 K | 9.53 M |
| ENB | Enbridge Inc | 10.8717 | 106.78 B | -0.1328 | -1.21 | 604 K | 6.57 M |
| CM | Canadian Imperial Bank of Commerce | 15.0882 | 105.81 B | -0.3619 | -2.34 | 532.4 K | 8.03 M |
| GLW | Corning Inc | 13.0778 | 103.76 B | -0.4687 | -3.46 | 20.39 M | 266.72 M |
| VLO | Valero Energy Corp | 11.8745 | 101.43 B | -0.2113 | -1.75 | 13.17 M | 156.4 M |
| GSK | Glaxosmithkline Plc ADR | 16.7216 | 101.43 B | -0.0941 | -0.56 | 2.57 M | 42.9 M |
| ICE | Intercontinental Exchange | 19.9051 | 100.92 B | -0.3738 | -1.84 | 3.87 M | 77.03 M |
| GD | General Dynamics Corp | 52.7304 | 99.23 B | -1.1048 | -2.05 | 1.56 M | 82.44 M |
| EQNR | Equinor ASA ADR | 10.8455 | 97.82 B | -0.0898 | -0.82 | 1.62 M | 17.58 M |
| MMM | 3M Company | 45.9921 | 97.6 B | -0.3423 | -0.74 | 6.29 M | 289.44 M |
| UPS | United Parcel Service | 40.1469 | 95.75 B | -0.3252 | -0.8 | 7.03 M | 282.06 M |
| WM | Waste Management | 23.2719 | 95.55 B | -0.2751 | -1.17 | 2.98 M | 69.28 M |
| ING | ING Groep N.V. ADR | 4.8586 | 95.09 B | -0.0712 | -1.44 | 7.44 M | 36.13 M |
| USB | U.S. Bancorp | 16.3623 | 94.57 B | -0.3179 | -1.91 | 17.25 M | 282.25 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5291 | 94.01 B | -0.4687 | -0.96 | 4.84 M | 235.09 M |
| BN | Brookfield Corporation | 3.9992 | 93.89 B | -0.1484 | -3.58 | 4.36 M | 17.45 M |
| EMR | Emerson Electric Company | 33.8687 | 93.57 B | -0.6355 | -1.84 | 3.58 M | 121.24 M |
| TT | Trane Technologies Plc | 17.8875 | 93 B | -0.1355 | -0.75 | 5.69 M | 101.71 M |
| ELV | Elevance Health Inc | 42.7314 | 92.79 B | -4.1937 | -8.94 | 18.77 M | 802.11 M |
| PWR | Quanta Services | 19.8189 | 91.6 B | -0.197 | -0.98 | 3.02 M | 59.82 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4397 | 89.65 B | -1.2075 | -3.94 | 3.79 M | 111.61 M |
| FCX | Freeport-Mcmoran Inc | 27.1864 | 89.21 B | -0.7883 | -2.82 | 24.54 M | 667.13 M |
| SPG | Simon Property Group | 41.9374 | 89.12 B | -1.6018 | -3.68 | 3.67 M | 154.08 M |
| MCO | Moody's Corp | 20.5049 | 88.79 B | -0.4147 | -1.98 | 5.26 M | 107.8 M |
| MSI | Motorola Solutions | 22.2835 | 88.49 B | -0.2836 | -1.26 | 8.99 M | 200.24 M |
| AMT | American Tower Corp | 29.533 | 88.23 B | -0.1737 | -0.58 | 3.77 M | 111.43 M |
| JCI | Johnson Controls Intl | 9.097 | 87.6 B | -0.0844 | -0.92 | 4.9 M | 44.61 M |
| WMB | Williams Companies | 8.6995 | 86.16 B | -0.0589 | -0.67 | 5.79 M | 50.34 M |
| SHW | Sherwin-Williams Company | 21.9136 | 85.95 B | -0.3032 | -1.36 | 4.37 M | 95.75 M |
| ITW | Illinois Tool Works Inc | 34.9052 | 82.05 B | -0.8061 | -2.26 | 3.76 M | 131.25 M |
| TRV | The Travelers Companies Inc | 35.0356 | 81.85 B | -0.4696 | -1.32 | 5.24 M | 183.7 M |
| CP | Canadian Pacific Railway | 9.9747 | 81.54 B | -0.2526 | -2.47 | 2.36 M | 23.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 454.3114 | 7.84 M | -13.0376 | -2.79 | 1.78 K | 808.67 K |
| OTEX | Open Text Corp | 8.2553 | -0.8192 | -9.03 | 6.16 M | 50.87 M | |
| LUG | Lundin Gold Inc | 4.2548 | -0.3404 | -7.41 | 6.79 K | 28.87 K | |
| QEC | Questerre Energy Corp | 3.3075 | -0.1935 | -5.53 | 509.87 K | 1.69 M | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.18 | -5.08 | 30.8 K | 103.49 K | |
| TCL-A | Transcontinental Inc | 5.2791 | -0.2418 | -4.38 | 89.83 K | 474.22 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.9923 | -4 | 1.01 K | 24.12 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 907 | 522.43 K | |
| CLS | Celestica Inc Sv | 10.02 | -0.37 | -3.56 | 829.5 K | 8.31 M | |
| RVX | Resverlogix Corp | 5.2089 | -0.1867 | -3.46 | 94.95 K | 494.59 K | |
| ATS | Ats Corp | 7.01 | -0.24 | -3.31 | 196.8 K | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 117.9816 | -3.7843 | -3.11 | 181.01 K | 21.36 M | |
| LUN | Lundin Mining Corp | 3.7616 | -0.1178 | -3.04 | 8.61 M | 32.39 M | |
| MTL | Mullen Group Ltd | 7.1479 | -0.2197 | -2.98 | 567.6 K | 4.06 M | |
| BBD-A | Bombardier Inc | 132.50 | -4.00 | -2.93 | 58.08 K | 7.7 M | |
| MFI | Maple Leaf Foods | 5.712 | -0.1718 | -2.92 | 158.08 K | 902.95 K | |
| HBP | Helix Biopharm | 11.75 | -0.35 | -2.89 | 32.62 K | 383.29 K | |
| ITH | International Tower Hill Mines Ltd | 7.12 | -0.21 | -2.86 | 217 K | 1.55 M | |
| ATRL | Atkinsrealis Group Inc | 41.3701 | -1.1154 | -2.63 | 230.84 K | 9.55 M | |
| CNR | Canadian National Railway Co. | 22.7286 | -0.5982 | -2.56 | 2.21 M | 50.2 M | |
| DXT | Dexterra Group Inc | 4.5523 | -0.1167 | -2.5 | 1.4 K | 6.37 K | |
| PD | Precision Drilling Corp | 154.20 | -3.80 | -2.41 | 1.1 M | 169.21 M | |
| GTE | Gran Tierra Energy Inc | 61.60 | -1.40 | -2.22 | 68.69 K | 4.23 M | |
| BN | Brookfield Corporation | 4.5833 | -0.1032 | -2.2 | 2.75 M | 12.62 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0281 | -0.1091 | -2.12 | 24.01 K | 120.71 K | |
| WN | George Weston Limited | 18.0449 | -0.3812 | -2.07 | 391.84 K | 7.07 M | |
| WSP | WSP Global Inc | 17.0936 | -0.3586 | -2.05 | 16.68 K | 285.07 K | |
| TECK-B | Teck Resources Limited | 29.9069 | -0.5844 | -1.92 | 3.22 M | 96.2 M | |
| TAL | Petrotal Corp | 189.253 | -3.5843 | -1.86 | 5 K | 946.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6467 | -0.0667 | -1.8 | 57.3 K | 208.96 K | |
| PBH | Premium Brands Holdings Corp | 7.1571 | -0.1306 | -1.79 | 35.66 K | 255.19 K | |
| BCE-PC | BCE Inc Pref AC | 8.3169 | -0.1464 | -1.73 | 7.81 K | 64.96 K | |
| CRRX | Carerx Corp | 11.414 | -0.1968 | -1.69 | 460 | 5.25 K | |
| GDL | Goodfellow Inc | 4.5272 | -0.0777 | -1.69 | 600 | 2.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2044 | -0.2094 | -1.69 | 11.34 K | 138.4 K | |
| AFN | Ag Growth International Inc | 18.9335 | -0.3199 | -1.66 | 24.4 K | 461.98 K | |
| MFC | Manulife Fin | 9.3429 | -0.153 | -1.61 | 4.43 M | 41.37 M | |
| TECK-A | Teck Resources Limited | 30.9221 | -0.4903 | -1.56 | 3.78 K | 116.89 K | |
| L | Loblaw CO | 5.2993 | -0.0837 | -1.55 | 1.38 M | 7.29 M | |
| CAE | Cae Inc | 7.8615 | -0.1183 | -1.48 | 501.23 K | 3.94 M | |
| ALA | AltaGas Ltd | 7.6803 | -0.1109 | -1.42 | 815.3 K | 6.26 M | |
| AIF | Altus Group Ltd | 8.2963 | -0.1173 | -1.39 | 5.7 K | 47.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1327 | -0.137 | -1.33 | 3.66 M | 37.1 M | |
| BYD | Boyd Group Services Inc | 4.2557 | -0.0572 | -1.33 | 14.1 K | 60.01 K | |
| WJX | Wajax Corp | 9.6356 | -0.1271 | -1.3 | 31.19 K | 300.5 K | |
| RY | Royal Bank of Canada | 33.2122 | -0.4314 | -1.28 | 4.63 M | 153.8 M | |
| OGC | Oceanagold Corp | 6.7759 | -0.0823 | -1.2 | 140.97 K | 955.18 K | |
| POW | Power Corp of Canada Sv | 12.6091 | -0.1522 | -1.19 | 949.16 K | 11.97 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0636 | -0.0726 | -1.18 | 400 | 2.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8635 | -0.0702 | -1.18 | 38.66 K | 226.67 K | |
| STC | Sangoma Technologies Corp | 5.88 | -0.07 | -1.18 | 1.07 K | 6.3 K | |
| BCE | BCE Inc | 12.2898 | -0.145 | -1.17 | 2.03 M | 24.97 M | |
| SLF | Sun Life Financial Inc | 15.0988 | -0.1769 | -1.16 | 1.56 M | 23.54 M | |
| AIM | Aimia Inc | 10.0223 | -0.1174 | -1.16 | 555.9 K | 5.57 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0691 | -0.1969 | -1.14 | 2.59 M | 44.25 M | |
| ACQ | Autocanada Inc | 3.0974 | -0.0356 | -1.14 | 4.8 K | 14.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1275 | -0.0351 | -1.11 | 16.3 K | 50.98 K | |
| WCN | Waste Connections Inc | 21.7709 | -0.2402 | -1.09 | 307.97 K | 6.7 M | |
| BDI | Black Diamond Group Ltd | 6.336 | -0.0693 | -1.08 | 34.52 K | 218.71 K | |
| TOT | Total Energy Services Inc | 6.7947 | -0.0738 | -1.07 | 19.49 K | 132.42 K | |
| CGX | Cineplex Inc | 13.146 | -0.1407 | -1.06 | 540.1 K | 7.1 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.382 | -0.0361 | -1.06 | 2.6 K | 8.79 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5684 | -0.0471 | -1.02 | 7.08 K | 32.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3147 | -0.246 | -1 | 39.14 K | 951.65 K | |
| IMO | Imperial Oil | 31.2644 | -0.3079 | -0.98 | 803.78 K | 25.13 M | |
| T | Telus Corp | 4.3255 | -0.0414 | -0.95 | 2.08 M | 8.98 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.6298 | -0.0336 | -0.92 | 4.1 K | 14.88 K | |
| AGF-B | AGF Management Limited | 6.4688 | -0.0595 | -0.91 | 122.46 K | 792.16 K | |
| BMO | Bank of Montreal | 30.7337 | -0.2776 | -0.9 | 2.02 M | 61.97 M | |
| BN-PR | Brookfield Corporation | 10.8353 | -0.0963 | -0.88 | 9.61 K | 104.15 K | |
| NOA | North American Construction Group Ltd | 9.2735 | -0.0819 | -0.88 | 4 K | 37.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3009 | -0.0555 | -0.87 | 44.99 K | 283.51 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6548 | -0.0654 | -0.85 | 4.11 K | 31.45 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.63 | -0.08 | -0.82 | 111 K | 1.07 M | |
| IAG | IA Financial Corp Inc | 21.4975 | -0.178 | -0.82 | 310.8 K | 6.68 M | |
| III | Imperial Metals Corp | 9.86 | -0.08 | -0.8 | 40.33 K | 397.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6762 | -0.0947 | -0.8 | 1.18 K | 13.72 K | |
| TRI | Thomson Reuters Corp | 23.3697 | -0.1852 | -0.79 | 1.01 M | 23.69 M | |
| NA | National Bank of Canada | 16.1079 | -0.1271 | -0.78 | 1.02 M | 16.37 M | |
| RUS | Russel Metals | 8.4375 | -0.0633 | -0.74 | 172.6 K | 1.46 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5717 | -0.0564 | -0.74 | 9.12 K | 69.02 K | |
| BDT | Bird Construction Inc | 5.0166 | -0.0368 | -0.73 | 38.7 K | 194.14 K | |
| PGIC | Premium Global Income Split Corp | 55.5131 | -0.4053 | -0.72 | 250 | 13.88 K | |
| IFP | Interfor Corp | 5.1742 | -0.0376 | -0.72 | 99.6 K | 515.35 K | |
| GDC | Genesis Land J | 3.0657 | -0.0222 | -0.72 | 24.63 K | 75.5 K | |
| SAP | Saputo Inc | 10.5344 | -0.0736 | -0.69 | 875.6 K | 9.22 M | |
| IGM | Igm Financial Inc | 17.405 | -0.1197 | -0.68 | 214.65 K | 3.74 M | |
| TD | Toronto-Dominion Bank | 20.1015 | -0.1278 | -0.63 | 4.78 M | 96.09 M | |
| HBM | Hudbay Minerals Inc | 11.8595 | -0.0734 | -0.62 | 668.8 K | 7.93 M | |
| WTE | Westshore Terminals Investment Corp | 7.559 | -0.0447 | -0.59 | 91.12 K | 688.75 K | |
| BCE-PR | BCE Inc Pref R | 8.951 | -0.0508 | -0.56 | 1.1 K | 9.85 K | |
| X | TMX Group Ltd | 3.6659 | -0.0202 | -0.55 | 1.25 M | 4.6 M | |
| TXP | Touchstone Exploration Inc | 56.5053 | -0.2978 | -0.52 | 218.23 K | 12.33 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9993 | -0.0414 | -0.51 | 5.57 K | 44.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2867 | -0.1193 | -0.51 | 72.04 K | 1.68 M | |
| SIA | Sienna Senior Living Inc | 3.4752 | -0.0177 | -0.51 | 36.96 K | 128.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 89.90 | 79.59 B | -1.70 | -1.86 | 7.79 K | 700.59 K |
| MBGAF | Mercedes-Benz Group AG | 34.1525 | 43.72 B | -0.4358 | -1.26 | 1.63 M | 55.6 M |
| BRDCY | Bridgestone Corporation | 4.9678 | 31.99 B | -0.068 | -1.35 | 4.36 K | 21.66 K |
| HOS | Hornbeck Offshore Services, Inc | 14.58 | 1.71 B | -0.81 | -5.26 | 4.54 M | 66.15 M |
| GAMI | GAMCO Investors Inc | 18.4606 | 536.94 M | -0.7222 | -3.76 | 137.23 K | 2.53 M |
| HSTC | HST Global Inc | 6.00 | 209.33 M | -1.05 | -14.89 | 62.03 K | 372.21 K |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | -0.52 | -3.63 | 13.14 K | 181.4 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | -0.15 | -2.22 | 4.04 K | 26.63 K |
| BLSP | Blue Sphere Corporation | 15277.5996 | 324.89 K | -881.4004 | -5.45 | 21.81 K | 333.2 M |
| DKAM | Drinks Americas Holdings Ltd | 51.00 | 278.3 K | -3.375 | -6.21 | 249 | 12.7 K |
| RIGH | Bud Genius Inc | 5.175 | 158.56 K | -0.075 | -1.43 | 8.72 K | 45.13 K |
| LGBI | Cannabiz Mobile Inc | 19.44 | 64.81 K | -5.76 | -22.86 | 9 | 174.96 |
| BOTY | Lingerie Fighting Championships Inc | 3900.00 | 61.6 K | -900.00 | -18.75 | 6.2 K | 24.18 M |
| WNBD | Winning Brands Corporation | 5.95 | 18.57 K | -0.05 | -0.83 | 7.25 K | 43.13 K |
| LOTE | Lot78 Inc | 3180.0056 | 17.28 K | -171.8921 | -5.13 | 1 | 3.18 K |
| XDSL | mPhase Technologies Inc | 91.50 | 16.8 K | -3.50 | -3.68 | 652 | 59.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.14 | 14.07 K | -0.19 | -3 | 110.7 K | 679.69 K |
| EBWK | Enigma-Bulwark Ltd. | 5.10 | 13.66 K | -1.40 | -21.54 | 1.03 K | 5.25 K |
| CDVIQ | Cal Dive International Inc | 6.56 | 9.86 K | -0.32 | -4.65 | 1.66 M | 10.89 M |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.29 | -6.81 | 833.46 K | 3.31 M |
| CGIP | Celadon Group Inc | 14.4286 | 5.66 K | -0.5315 | -3.55 | 143.29 K | 2.07 M |
| STTO | SITO Mobile Ltd. | 6.05 | 5.13 K | -0.45 | -6.92 | 15.6 K | 94.35 K |
| CBKCQ | Christopher & Banks Corporation | 9.1636 | 3.86 K | -0.9173 | -9.1 | 278.05 K | 2.55 M |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -2.50 | -1.37 | 20 | 3.6 K |
| LITH | US Lithium Corp | 13.80 | 940 | -0.20 | -1.43 | 50.95 K | 703.11 K |
| CYRNQ | CYRNQ | 78.80 | 799 | -3.80 | -4.6 | 943 | 74.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4008 | 785 | -0.2078 | -2.41 | 29.49 K | 247.74 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | -0.15 | -1.02 | 1.3 K | 18.88 K |
| AFPW | AlumiFuel Power Corporation | 1750.00 | -250.00 | -12.5 | 1 | 1.75 K | |
| SRSCQ | Sears Canada Inc | 12.661 | -0.6573 | -4.94 | 1.6 K | 20.26 K | |
| IZNN | IZON Network Inc | 67.15 | -3.40 | -4.82 | 54.75 K | 3.68 M | |
| ESINQ | ITT Educational Services Inc | 101.13 | -2.23 | -2.16 | 1.23 M | 123.93 M | |
| BAJFF | Camrova Resources Inc | 16.42 | -0.218 | -1.31 | 1.11 K | 18.23 K | |
| PMMEF | Premium Exploration Inc | 3.067 | -0.017 | -0.55 | 7.5 K | 23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -2.50 | -2.22 | 51.48 K | 5.66 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 252 | 3.78 K | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 41 | 492 | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 23 | 2.58 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 1 | 105 | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 168 | 3.19 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -3.60 | -11.11 | 872 | 25.11 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -6.00 | -10.71 | 221 | 11.05 K | |
| KEEK | Personas Social Incorporated | 135.00 | -15.00 | -10 | 180 | 24.3 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | -1.35 | -8.57 | 22 | 316.8 | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.60 | -8.57 | 500 | 3.2 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 576 | 8.34 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 576 | 8.34 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.30 | -8.11 | 19.5 K | 66.3 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 109 | 1.31 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 55 K | 228.8 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.50 | -7.14 | 460 | 2.99 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.50 | -6.94 | 7.5 K | 50.25 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 25 | 700 | |
| IFOS | Itafos Inc | 195.2174 | -13.9441 | -6.67 | 725 | 141.53 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 169 | 4.73 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.4662 | -5.71 | 8.19 K | 63 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.25 | -5.56 | 252 | 5.36 K | |
| GR | Great Atlantic Resources Corp | 70.00 | -4.00 | -5.41 | 305 | 21.35 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | -0.40 | -4.76 | 2.75 K | 22 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.20 | -4.55 | 12.15 K | 51.03 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.79 K | 11.5 K | |
| MAX | Max Resource Corp | 31.20 | -1.20 | -3.7 | 13 | 405.6 | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 412 | 55.62 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 128 K | 6.13 M | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 67 | 1.41 K | |
| BAU | Blue Star Gold Corp | 3.20 | -0.10 | -3.03 | 4.95 K | 15.84 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1941 | -3 | 10.58 K | 66.41 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 830 | 28.22 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 33 | 173.25 | |
| KTN | Kootenay Silver Inc | 7.30 | -0.20 | -2.67 | 1 K | 7.3 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 2.35 K | 99.12 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 885 | 6.9 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 1.91 K | 15.62 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 2.61 K | 10.7 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -1.00 | -2.33 | 3.97 K | 166.7 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.40 | -2 | 563 | 11.03 K | |
| SLG | PetroTal Corp | 35.07 | -0.6642 | -1.86 | 499.95 K | 17.53 M | |
| BARU | Baru Gold Corp | 75.1021 | -1.3708 | -1.79 | 27.27 K | 2.05 M | |
| OYL | CGX Energy Inc | 16.70 | -0.20 | -1.18 | 24.44 K | 408.08 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.10 | -1.14 | 1.6 K | 13.92 K |