Loser Valuations for 17 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0367 | 59.8 B | -0.2478 | -0.85 | 223.1 K | 6.48 M |
| CQP | Cheniere Energy Partners LP | 5.8529 | 29.91 B | -0.1707 | -2.83 | 222.91 K | 1.3 M |
| GSAT | Globalstar | 24.90 | 11.15 B | -0.45 | -1.78 | 28.13 K | 700.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | -0.1493 | -2.01 | 53.38 K | 388.01 K |
| UEC | Uranium Energy | 3.01 | 3.58 B | -0.08 | -2.59 | 323.56 K | 973.91 K |
| NG | Novagold Resources Inc | 7.2596 | 2.65 B | -0.3074 | -4.06 | 1.95 M | 14.12 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.64 B | -0.25 | -4.42 | 4.14 M | 22.35 M |
| NOG | Northern Oil and Gas | 110.8178 | 2.59 B | -5.5854 | -4.8 | 74.88 K | 8.3 M |
| SVM | Silvercorp Metals Inc | 6.7227 | 2.04 B | -0.3083 | -4.38 | 2.39 M | 16.07 M |
| USAS | Americas Silver Corp | 23.40 | 1 B | -0.60 | -2.5 | 1.2 K | 28.08 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.10 | -2.5 | 50 | 195 |
| GAU | Galiano Gold Inc | 6.35 | 627.82 M | -0.07 | -1.09 | 80 K | 508 K |
| OBE | Obsidian Energy Ltd | 93.0344 | 623.74 M | -1.2968 | -1.37 | 358.93 K | 33.39 M |
| CIX | Compx International Inc | 6.642 | 535.93 M | -0.3057 | -4.4 | 4.38 K | 29.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5266 | 380.82 M | -0.0415 | -0.91 | 91.1 K | 412.37 K |
| NAK | Northern Dynasty Minerals | 8.26 | 353.85 M | -0.32 | -3.73 | 277.56 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 51.80 | 346.37 M | -2.60 | -4.78 | 203.85 K | 10.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 299.97 M | -0.19 | -3.85 | 288.88 K | 1.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0069 | 280.73 M | -0.2918 | -4.63 | 207.61 K | 1.25 M |
| FRD | Friedman Industries Inc | 3.7266 | 276.32 M | -0.1219 | -3.17 | 69.3 K | 258.25 K |
| BKTI | Bk Technologies Inc | 11.3616 | 261.75 M | -0.1598 | -1.39 | 3.59 K | 40.77 K |
| PLX | Protalix Biotherapeutics | 67.30 | 252.19 M | -1.40 | -2.04 | 32.36 K | 2.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4323 | 238.74 M | -0.0569 | -1.63 | 185.5 K | 636.69 K |
| NEN | New England Realty Associates | 12.7941 | 159.52 M | -0.3013 | -2.3 | 600 | 7.68 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 144.64 M | -210.00 | -7.5 | 32 | 82.88 K |
| PLG | Platinum Group Metals Ltd | 241.01 | 136.84 M | -10.99 | -4.36 | 2.97 K | 716.28 K |
| OPHC | Optimumbank Hlds | 158.40 | 114.56 M | -1.60 | -1 | 44 | 6.97 K |
| EP | Empire Petroleum Corp | 6.0415 | 102.34 M | -0.9294 | -13.33 | 875 | 5.29 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 94.2 M | -1.10 | -8.15 | 6.41 K | 79.48 K |
| IOR | Income Opportunity Realty Trust | 6.215 | 74.21 M | -0.365 | -5.55 | 120 | 745.8 |
| CVU | CPI Aerostructures | 9.12 | 61.35 M | -0.08 | -0.87 | 10.34 K | 94.26 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | -0.20 | -2.15 | 11.6 K | 105.59 K |
| COHN | Cohen & CO Inc | 18.0246 | 35.52 M | -0.6237 | -3.34 | 3.79 K | 68.31 K |
| AGIG | AGIG | 1399.1138 | 35.41 M | -54.2866 | -3.74 | 1.38 K | 1.92 M |
| NNVC | Nanoviricides Inc | 142.10 | 35.24 M | -7.70 | -5.14 | 9.94 K | 1.41 M |
| CPHI | China Pharma Holdings | 287.00 | 23.36 M | -23.00 | -7.42 | 904 | 259.45 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | -150.00 | -3.08 | 87 | 411.07 K |
| MXC | Mexco Energy Corp | 7.8207 | 22.1 M | -0.2325 | -2.89 | 7.2 K | 56.31 K |
| REED | Reed's, Inc. | 622.7092 | 21.11 M | -37.1722 | -5.63 | 221 | 137.62 K |
| IGC | India Globalization Capital Inc | 11.60 | 20.56 M | -0.40 | -3.33 | 16.14 K | 187.22 K |
| AIRI | Air Industries Group Inc | 33.4971 | 13.4 M | -38.5217 | -53.49 | 15 | 502.46 |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.38 M | -350.00 | -2.48 | 16 | 219.8 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | -2.00 | -10.53 | 1.16 K | 19.67 K |
| PLAG | Planet Green Holdings Corp | 832.50 | 5.33 M | -12.50 | -1.48 | 301 | 250.58 K |
| OPTT | Ocean Power Tech Inc | 1206.00 | 5.15 M | -42.00 | -3.37 | 38.81 K | 46.81 M |
| TPHS | Trinity Pl Hlds Inc | 7.9468 | 1.93 M | -0.2589 | -3.16 | 15.32 K | 121.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.08 | 605.06 B | -1.53 | -2.14 | 355.83 K | 24.94 M |
| SI | Silver | 18.859 | 1.07 B | -0.476 | -2.46 | 35.22 K | 664.21 K |
| BZ | Brent Crude | 75.10 | -2.08 | -2.7 | 200.85 K | 15.08 M | |
| HE | Lean Hogs | 81.50 | -2.05 | -2.45 | 23.48 K | 1.91 M | |
| GC | Gold | 1214.30 | -13.3999 | -1.09 | 73 | 88.64 K | |
| FC | Feeder Cattle | 134.775 | -0.925 | -0.68 | 3.09 K | 415.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 4.315 | 140.55 B | -0.0349 | -0.8 | 1.51 M | 6.52 M |
| STX | Seagate Technology | 9.2192 | 126.65 B | -0.0723 | -0.78 | 15.09 M | 139.11 M |
| BKNG | Booking Holdings Inc | 7.8592 | 119.15 B | -0.3192 | -3.9 | 56.26 M | 442.18 M |
| EQIX | Equinix Inc | 72.9814 | 105.73 B | -0.6726 | -0.91 | 512.9 K | 37.43 M |
| CSX | CSX Corp | 4.6134 | 96.14 B | -0.0304 | -0.65 | 27.31 M | 125.99 M |
| NTES | Netease Inc ADR | 4.991 | 78.2 B | -0.1708 | -3.31 | 8.24 M | 41.13 M |
| MELI | MercadoLibre Inc | 48.3627 | 76.65 B | -1.3275 | -2.67 | 652.23 K | 31.54 M |
| MPWR | Monolithic Power Sys | 17.2507 | 72.11 B | -0.2734 | -1.56 | 672.5 K | 11.6 M |
| PCAR | Paccar Inc | 16.6887 | 56.93 B | -0.1918 | -1.14 | 5.28 M | 88.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6074 | 51.73 B | -0.0694 | -0.9 | 6.68 M | 50.8 M |
| FITB | Fifth Third Bancorp | 8.6129 | 49.16 B | -0.0616 | -0.71 | 16.21 M | 139.64 M |
| EXC | Exelon Corp | 15.9318 | 47.2 B | -0.1272 | -0.79 | 7.14 M | 113.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1249 | 47.17 B | -0.2416 | -1.03 | 544 K | 12.58 M |
| STLD | Steel Dynamics Inc | 10.335 | 33.99 B | -0.2643 | -2.49 | 8.79 M | 90.83 M |
| ILMN | Illumina Inc | 40.3599 | 32.2 B | -0.4378 | -1.07 | 608.27 K | 24.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5746 | 30.78 B | -0.4272 | -5.34 | 3.54 M | 26.84 M |
| CTSH | Cognizant Tech Sol | 21.8003 | 28.8 B | -0.2029 | -0.92 | 9.11 M | 198.65 M |
| BIDU | Baidu Inc ADR | 73.18 | 27.15 B | -0.80 | -1.08 | 15.38 M | 1.13 B |
| ENTG | Entegris Inc | 5.2565 | 23.56 B | -0.1244 | -2.31 | 2.19 M | 11.5 M |
| RGLD | Royal Gold Inc | 42.3592 | 22.72 B | -0.571 | -1.33 | 528 K | 22.37 M |
| PTC | Ptc Inc | 17.80 | 21.31 B | -0.17 | -0.95 | 2.43 M | 43.18 M |
| SWKS | Skyworks Solutions | 12.0969 | 20.61 B | -0.2132 | -1.73 | 6.5 M | 78.63 M |
| WWD | Woodward Inc | 27.2697 | 19.99 B | -0.5104 | -1.84 | 274.37 K | 7.48 M |
| FSLR | First Solar Inc | 113.17 | 19.14 B | -7.14 | -5.93 | 4.79 M | 542.38 M |
| SSNC | SS&C Technologies | 7.3385 | 18.64 B | -0.098 | -1.32 | 206.2 K | 1.51 M |
| NDSN | Nordson Corp | 29.4097 | 18.34 B | -0.4891 | -1.64 | 249 K | 7.32 M |
| FFIV | F5 Networks Inc | 69.61 | 18.18 B | -0.39 | -0.56 | 1.42 M | 98.71 M |
| TSEM | Tower Semiconductor | 21.75 | 18.03 B | -0.75 | -3.33 | 86.34 K | 1.88 M |
| EWBC | East West Bancorp | 13.0389 | 17.91 B | -0.1233 | -0.94 | 2.47 M | 32.27 M |
| PAA | Plains All American Pipeline LP | 9.2578 | 17.03 B | -0.0984 | -1.05 | 864.6 K | 8 M |
| PAAS | Pan Amer Silver Corp | 20.7544 | 16.22 B | -0.5926 | -2.78 | 1.37 M | 28.5 M |
| LECO | Lincoln Elec Hld | 21.3295 | 15.6 B | -0.5647 | -2.58 | 546.6 K | 11.66 M |
| COKE | Coca Cola Bot Cons | 4.4624 | 14.1 B | -0.0973 | -2.13 | 706.36 K | 3.15 M |
| ARCC | Ares Capital Corp | 3.1101 | 14.05 B | -0.0287 | -0.91 | 2.32 M | 7.21 M |
| LULU | Lululemon Athletica | 19.265 | 12.45 B | -0.42 | -2.13 | 2.28 M | 43.83 M |
| CSGP | Costar Group Inc | 4.39 | 12.18 B | -0.03 | -0.68 | 976.08 K | 4.28 M |
| BMRN | Biomarin Pharmaceuticals | 20.57 | 11.3 B | -0.14 | -0.68 | 768.68 K | 15.81 M |
| NVMI | Nova Ltd | 4.85 | 10.83 B | -0.08 | -1.62 | 104.61 K | 507.38 K |
| SSB | South State Cp | 27.0201 | 10.18 B | -0.5047 | -1.83 | 51.8 K | 1.4 M |
| BPOP | Popular Inc | 25.1002 | 10.06 B | -1.3486 | -5.1 | 2.52 M | 63.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.85 | 10.06 B | -1.75 | -1.49 | 1.97 K | 228.46 K |
| BRKR | Bruker Corp | 13.1543 | 9.51 B | -0.326 | -2.42 | 933.3 K | 12.28 M |
| AEIS | Advanced Energy | 12.4129 | 9.38 B | -0.2451 | -1.94 | 644.7 K | 8 M |
| WYNN | Wynn Resorts Ltd | 51.9403 | 8.79 B | -0.5426 | -1.03 | 2.98 M | 154.74 M |
| SANM | Sanmina Corp | 14.82 | 8.54 B | -0.83 | -5.3 | 2.5 M | 37.01 M |
| TTMI | TTM Technologies | 11.16 | 8.29 B | -0.07 | -0.62 | 625.34 K | 6.98 M |
| DSGX | Descartes Sys Group | 5.81 | 8.21 B | -0.05 | -0.85 | 9.99 K | 58.07 K |
| VIAV | Viavi Solutions | 6.6405 | 8.12 B | -0.0853 | -1.27 | 11.65 M | 77.35 M |
| VICR | Vicor Cp | 12.9822 | 7.76 B | -0.0773 | -0.59 | 153.66 K | 1.99 M |
| CROX | Crocs Inc | 10.50 | 7.32 B | -0.20 | -1.87 | 4.22 M | 44.36 M |
| SNEX | Stonex Group Inc | 4.9185 | 7 B | -0.0474 | -0.95 | 281.14 K | 1.38 M |
| ARWR | Arrowhead Pharma | 13.30 | 6.97 B | -0.301 | -2.21 | 24.1 K | 320.57 K |
| EXLS | Exlservice Holdings | 3.564 | 6.62 B | -0.054 | -1.49 | 201.57 K | 718.41 K |
| NXST | Nexstar Media Group Inc | 5.1114 | 6.46 B | -0.0657 | -1.27 | 47.84 K | 244.52 K |
| LGND | Ligand Pharm | 5.5359 | 6.34 B | -0.1367 | -2.41 | 92.09 K | 509.81 K |
| WFRD | Weatherford International Plc | 14.9589 | 6.28 B | -0.3695 | -2.41 | 15.47 M | 231.34 M |
| CWST | Casella Waste Sys | 5.015 | 6.27 B | -0.045 | -0.89 | 53.49 K | 268.27 K |
| SIMO | Silicon Motion Techn ADR | 3.9101 | 6.23 B | -0.0495 | -1.25 | 164.03 K | 641.38 K |
| MIDD | Middleby Corp | 19.01 | 6.15 B | -0.7066 | -3.58 | 636.88 K | 12.11 M |
| CRUS | Cirrus Logic Inc | 13.85 | 6.07 B | -0.45 | -3.15 | 4.52 M | 62.53 M |
| OTEX | Open Text Cp | 8.5527 | 6.06 B | -0.1457 | -1.68 | 3.58 M | 30.66 M |
| HOMB | Home Bancshares Inc | 4.5106 | 6.02 B | -0.0286 | -0.63 | 299.6 K | 1.35 M |
| SSRM | Ssr Mining Inc | 17.8002 | 5.6 B | -1.0477 | -5.56 | 1.12 M | 19.96 M |
| OMAB | Grupo Aeroportuario ADR | 6.0252 | 5.39 B | -0.21 | -3.37 | 11.29 K | 68.05 K |
| MRCY | Mercury Sys Inc | 12.3632 | 5.38 B | -0.2983 | -2.36 | 101.63 K | 1.26 M |
| MEOH | Methanex Cp | 15.0336 | 5.34 B | -0.3534 | -2.3 | 337.1 K | 5.07 M |
| VEON | Veon Ltd ADR | 214.2415 | 5.26 B | -2.6211 | -1.21 | 108.3 K | 23.2 M |
| PEGA | Pegasystems Inc | 7.5898 | 5.14 B | -0.1476 | -1.91 | 856.8 K | 6.5 M |
| GGAL | Grupo Fin Galicia ADR | 3.9966 | 5.06 B | -0.11 | -2.68 | 129.4 K | 517.16 K |
| JSM | SLM Cp 6% Sr Nt | 5.6474 | 5.05 B | -0.031 | -0.55 | 11.03 K | 62.29 K |
| LKQ | LKQ Corp | 8.4235 | 5.05 B | -0.0711 | -0.84 | 602.51 K | 5.08 M |
| IRDM | Iridium Comm Inc | 7.7603 | 5.01 B | -0.1221 | -1.55 | 320.4 K | 2.49 M |
| IONS | Ionis Pharmaceuticals | 9.69 | 4.71 B | -0.07 | -0.72 | 1.23 M | 11.93 M |
| NOVT | Novanta Inc | 8.64 | 4.66 B | -0.36 | -4 | 39.64 K | 342.49 K |
| CAR | Avis Budget Group | 11.8573 | 4.5 B | -0.2091 | -1.73 | 4.16 M | 49.34 M |
| ICUI | I C U Medical Inc | 32.90 | 4.46 B | -0.61 | -1.82 | 384.02 K | 12.63 M |
| GLNG | Golar Lng Ltd | 8.1306 | 4.37 B | -0.1784 | -2.15 | 117.45 K | 954.94 K |
| FELE | Franklin Electric Company | 13.5926 | 4.37 B | -0.1524 | -1.11 | 109.64 K | 1.49 M |
| ITRI | Itron Inc | 72.32 | 4.32 B | -1.38 | -1.87 | 667.6 K | 48.28 M |
| IPAR | Inter Parfums Inc | 11.7674 | 4.27 B | -0.1395 | -1.17 | 291.77 K | 3.43 M |
| WSFS | WSFS Financial Corp | 12.2685 | 4.04 B | -0.2474 | -1.98 | 234.9 K | 2.88 M |
| PTEN | Patterson-Uti Energy | 10.166 | 3.95 B | -0.0528 | -0.52 | 4.27 M | 43.46 M |
| PRIM | Primoris Services Cp | 6.5643 | 3.79 B | -0.1212 | -1.81 | 38.62 K | 253.54 K |
| IEP | Icahn Enterprises | 5.8071 | 3.79 B | -0.0322 | -0.55 | 8.84 K | 51.36 K |
| CENX | Century Aluminum C | 11.55 | 3.63 B | -0.38 | -3.19 | 4.13 M | 47.68 M |
| RNST | Renasant Corp | 10.4003 | 3.63 B | -0.1277 | -1.21 | 66.74 K | 694.13 K |
| FIBK | First Interstate Ban | 8.3849 | 3.5 B | -0.064 | -0.76 | 105.59 K | 885.34 K |
| AGYS | Agilysys Inc | 7.09 | 3.48 B | -0.23 | -3.14 | 134.83 K | 955.92 K |
| FFBC | First Finl Bncp [Oh] | 9.1206 | 3.44 B | -0.1591 | -1.71 | 303.9 K | 2.77 M |
| GBDC | Golub Capital Bdc | 3.6716 | 3.31 B | -0.0803 | -2.14 | 150.8 K | 553.68 K |
| OTTR | Otter Tail Corp | 11.9843 | 3.27 B | -0.0971 | -0.8 | 134.74 K | 1.61 M |
| SBCF | Seacoast Banking Cp | 9.3809 | 3.25 B | -0.3097 | -3.2 | 119.54 K | 1.12 M |
| ARLP | Alliance Resource Pt | 5.6947 | 3.25 B | -0.163 | -2.78 | 390.31 K | 2.22 M |
| SLM | SLM Corp | 3.3347 | 3.18 B | -0.0314 | -0.93 | 15.51 M | 51.73 M |
| CLMT | Calumet Specialty Pr | 10.1305 | 3.15 B | -0.5794 | -5.41 | 250.88 K | 2.54 M |
| CECO | CECO Environmental Corp. | 4.2498 | 3.13 B | -0.1564 | -3.55 | 51.8 K | 220.14 K |
| SHOO | Steven Maddens Ltd | 9.0106 | 3.12 B | -0.1475 | -1.61 | 1.24 M | 11.17 M |
| CALM | Cal-Maine Foods IN | 10.534 | 3.12 B | -0.089 | -0.84 | 230.74 K | 2.43 M |
| HOVNP | Hovnanian Entr Dep A | 6.4867 | 3.05 B | -0.2648 | -3.92 | 17.69 K | 114.73 K |
| VCEL | Vericel Corproation | 30.40 | 3.04 B | -1.40 | -4.4 | 9.8 K | 297.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.6671 | 795.36 B | -0.5689 | -3.3 | 90.58 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 37.9896 | 680.05 B | -0.1982 | -0.52 | 31.93 M | 1.21 B |
| MA | Mastercard Inc | 19.3781 | 575.61 B | -0.1507 | -0.77 | 34.15 M | 661.82 M |
| PM | Philip Morris International Inc | 21.922 | 306.03 B | -0.147 | -0.67 | 9.08 M | 198.98 M |
| NVS | Novartis Ag ADR | 23.4125 | 302.78 B | -0.1195 | -0.51 | 3.35 M | 78.33 M |
| RY | Royal Bank of Canada | 31.041 | 281.79 B | -0.194 | -0.62 | 1.4 M | 43.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.06 | 277.29 B | -0.37 | -0.68 | 2.32 M | 125.27 M |
| CAT | Caterpillar Inc | 43.1698 | 275.29 B | -0.7446 | -1.7 | 11.88 M | 512.91 M |
| RTX | Raytheon Technologies | 31.1549 | 271.63 B | -0.2412 | -0.77 | 9.5 M | 296.06 M |
| BML-PG | Bank of America Corporation | 8.3476 | 260.57 B | -0.0982 | -1.16 | 13.35 K | 111.44 K |
| BML-PH | Bank of America Corporation | 8.26 | 256.72 B | -0.1554 | -1.85 | 38.02 K | 314 K |
| BML-PL | Bank of America Corporation | 7.589 | 237.31 B | -0.0915 | -1.19 | 46.2 K | 350.61 K |
| IBM | International Business Machines | 72.0556 | 234.6 B | -0.4143 | -0.57 | 9.33 M | 672.56 M |
| BML-PJ | Bank of America Corporation | 8.7833 | 228.74 B | -0.2068 | -2.3 | 12.52 K | 109.93 K |
| BAC-PE | Bank of America Corporation | 8.0932 | 228.17 B | -0.0932 | -1.14 | 55.09 K | 445.89 K |
| BHP | BHP Billiton Ltd ADR | 24.3545 | 208.55 B | -0.3046 | -1.24 | 7.23 M | 175.98 M |
| C | Citigroup Inc | 28.3586 | 205.59 B | -0.8817 | -3.02 | 94.52 M | 2.68 B |
| TD | Toronto Dominion Bank | 17.9647 | 202.95 B | -0.2623 | -1.44 | 2.48 M | 44.49 M |
| WFC-PL | Wells Fargo & Company | 428.9832 | 188 B | -2.8765 | -0.67 | 1.4 K | 600.58 K |
| DE | Deere & Company | 42.7409 | 186.51 B | -0.3024 | -0.7 | 4.22 M | 180.44 M |
| SAN | Banco Santander ADR | 4.0265 | 179.94 B | -0.0311 | -0.77 | 15.29 M | 61.56 M |
| PFE | Pfizer Inc | 7.8577 | 167.86 B | -0.0439 | -0.56 | 104.16 M | 818.43 M |
| COP | ConocoPhillips | 24.3139 | 165.62 B | -0.2863 | -1.16 | 16.53 M | 401.96 M |
| DHR | Danaher Corp | 16.9151 | 165.42 B | -0.1263 | -0.74 | 6.99 M | 118.25 M |
| SONY | Sony Group Corp ADR | 5.1229 | 154.7 B | -0.0868 | -1.67 | 6.15 M | 31.48 M |
| BX | Blackstone Inc | 5.3615 | 151.73 B | -0.0755 | -1.39 | 4.81 M | 25.8 M |
| SCCO | Southern Copper Corp | 14.352 | 147.29 B | -0.4335 | -2.93 | 3.34 M | 47.94 M |
| RIO | Rio Tinto Plc ADR | 17.3377 | 138.2 B | -0.5738 | -3.2 | 3.92 M | 68.02 M |
| HDB | Hdfc Bank Ltd ADR | 5.5615 | 133.85 B | -0.0974 | -1.72 | 6.55 M | 36.43 M |
| LOW | Lowe's Companies | 18.912 | 129.94 B | -0.6064 | -3.11 | 40.98 M | 775.04 M |
| NEM | Newmont Mining Corp | 40.2683 | 123.11 B | -0.4518 | -1.11 | 9.07 M | 365.4 M |
| BP | BP Plc ADR | 20.0695 | 116.57 B | -0.1292 | -0.64 | 27.49 M | 551.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1168 | 114.84 B | -0.1477 | -1.59 | 18.32 M | 167.01 M |
| BNS | Bank of Nova Scotia | 23.043 | 113.74 B | -0.5413 | -2.3 | 613.9 K | 14.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4341 | 107.49 B | -0.1192 | -0.72 | 7.51 M | 123.38 M |
| ENB | Enbridge Inc | 10.4937 | 106.78 B | -0.1362 | -1.28 | 778.6 K | 8.17 M |
| VLO | Valero Energy Corp | 11.1148 | 101.43 B | -0.3827 | -3.33 | 14.61 M | 162.35 M |
| CNQ | Canadian Natural Resources | 9.2872 | 100.79 B | -0.1371 | -1.45 | 9.58 M | 88.97 M |
| EQNR | Equinor ASA ADR | 9.9077 | 97.82 B | -0.0673 | -0.67 | 1.96 M | 19.41 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3294 | 94.01 B | -1.1294 | -2.28 | 2.94 M | 142.31 M |
| EMR | Emerson Electric Company | 31.2643 | 93.57 B | -0.7638 | -2.38 | 10.37 M | 324.2 M |
| KKR | KKR & Co. LP | 6.1803 | 92.41 B | -0.131 | -2.08 | 43.83 K | 270.88 K |
| FCX | Freeport-Mcmoran Inc | 24.4653 | 89.21 B | -0.6299 | -2.51 | 39.63 M | 969.47 M |
| WMB | Williams Companies | 7.7894 | 86.16 B | -0.1842 | -2.31 | 8 M | 62.33 M |
| CP | Canadian Pacific Railway | 9.5968 | 81.54 B | -0.1221 | -1.26 | 3.57 M | 34.22 M |
| EOG | Eog Resources | 36.872 | 80.66 B | -1.0215 | -2.7 | 6.26 M | 230.78 M |
| EPD | Enterprise Products Partners LP | 6.0636 | 80.14 B | -0.1029 | -1.67 | 3.15 M | 19.12 M |
| E | Eni S.P.A. ADR | 14.3281 | 79.58 B | -0.1132 | -0.78 | 1.02 M | 14.58 M |
| SU | Suncor Energy Inc | 18.0799 | 79.4 B | -0.4668 | -2.52 | 10.38 M | 187.7 M |
| BCS | Barclays Plc ADR | 10.3575 | 76.95 B | -0.2395 | -2.26 | 3.87 M | 40.04 M |
| CNI | Canadian National Railway | 21.9812 | 76.5 B | -0.1159 | -0.52 | 2.26 M | 49.61 M |
| USB-PH | U.S. Bancorp | 12.9606 | 75.99 B | -0.089 | -0.68 | 17.36 K | 225.05 K |
| SLB | Schlumberger N.V. | 43.6306 | 75.22 B | -0.4965 | -1.13 | 12.54 M | 547.06 M |
| MFC | Manulife Financial Corp | 8.8661 | 73.48 B | -0.1067 | -1.19 | 2.53 M | 22.41 M |
| URI | United Rentals | 12.9586 | 71.25 B | -0.1743 | -1.33 | 1.14 M | 14.75 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4363 | 70.29 B | -0.1372 | -1.6 | 116.79 K | 985.3 K |
| RELX | Relx Plc ADR | 4.3828 | 69.59 B | -0.0364 | -0.82 | 332.8 K | 1.46 M |
| GS-PD | The Goldman Sachs Group Inc | 8.2544 | 67.36 B | -0.1112 | -1.33 | 153.16 K | 1.26 M |
| TRP | Tc Energy Corp | 15.1885 | 66.99 B | -0.1194 | -0.78 | 362.5 K | 5.51 M |
| NWG | Natwest Group Plc ADR | 8.2376 | 62.85 B | -0.0482 | -0.58 | 361.06 K | 2.97 M |
| WPM | Wheaton Precious Metals | 16.9388 | 61.58 B | -0.5118 | -2.93 | 8.49 M | 143.74 M |
| TFC | Truist Financial Corp | 19.0571 | 60.24 B | -0.1808 | -0.94 | 7.76 M | 147.96 M |
| NUE | Nucor Corp | 29.748 | 59.3 B | -0.2353 | -0.78 | 6.16 M | 183.33 M |
| OXY | Occidental Petroleum Corp | 49.1227 | 57.22 B | -0.8723 | -1.74 | 6.97 M | 342.48 M |
| O | Realty Income Corp | 14.2247 | 56.81 B | -0.0902 | -0.63 | 605.37 K | 8.61 M |
| OKE | Oneok Inc | 9.7761 | 55.59 B | -0.0541 | -0.55 | 1.81 M | 17.74 M |
| CVE | Cenovus Energy Inc | 17.6667 | 51.35 B | -0.191 | -1.07 | 1.03 M | 18.13 M |
| WAB | Wabtec Corp | 21.6316 | 51.04 B | -0.2142 | -0.98 | 590.82 K | 12.78 M |
| MT | Arcelormittal ADR | 55.093 | 49.76 B | -0.6506 | -1.17 | 3.58 M | 197.21 M |
| DVN | Devon Energy Corp | 41.7399 | 49.44 B | -0.4405 | -1.04 | 4.14 M | 173.01 M |
| VALE | Vale S.A. ADR | 10.1028 | 49.28 B | -0.2471 | -2.39 | 39.81 M | 402.23 M |
| F | Ford Motor Company | 6.0812 | 48.92 B | -0.0814 | -1.32 | 108.69 M | 660.95 M |
| TRI | Thomson Reuters Corp | 23.6279 | 48.48 B | -0.2469 | -1.03 | 523.87 K | 12.38 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7538 | 46.53 B | -0.3927 | -1.12 | 1.91 M | 66.26 M |
| SPG-PJ | Simon Property Group Inc | 26.9234 | 45.49 B | -0.7651 | -2.76 | 1.56 K | 42 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.0066 | 45.15 B | -0.2608 | -0.83 | 1.07 M | 33.26 M |
| AIG | American International Group | 24.3694 | 42.95 B | -0.4499 | -1.81 | 7.62 M | 185.61 M |
| WDS | Woodside Energy Group Ltd | 20.2358 | 42.37 B | -1.0092 | -4.75 | 1.92 K | 38.79 K |
| KR | Kroger Company | 6.8637 | 41.04 B | -0.0497 | -0.72 | 22.33 M | 153.27 M |
| SLF | Sun Life Financial Inc | 14.722 | 40.97 B | -0.1063 | -0.72 | 404.9 K | 5.96 M |
| KB | KB Financial Group Inc ADR | 25.2214 | 39.84 B | -0.807 | -3.1 | 450.26 K | 11.36 M |
| CBRE | CBRE Group Inc | 15.82 | 38.79 B | -0.16 | -1 | 3.49 M | 55.16 M |
| HIG | Hartford Financial Services Group | 18.9012 | 36.68 B | -0.182 | -0.95 | 7.06 M | 133.46 M |
| GFI | Gold Fields Ltd ADR | 8.2363 | 33.46 B | -0.1576 | -1.88 | 9.36 M | 77.07 M |
| EQT | Eqt Corp | 19.5583 | 32.96 B | -0.5175 | -2.58 | 1.61 M | 31.45 M |
| CCJ | Cameco Corp | 20.3917 | 32.37 B | -0.2384 | -1.16 | 2.76 M | 56.3 M |
| RJF | Raymond James Financial | 14.9955 | 32.11 B | -0.1741 | -1.15 | 1.22 M | 18.23 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0293 | 31.48 B | -0.0469 | -1.52 | 245.45 K | 743.54 K |
| TECK | Teck Resources Ltd | 24.0443 | 31.26 B | -1.5505 | -6.06 | 13.07 M | 314.33 M |
| CLS | Celestica Inc | 9.37 | 30.64 B | -0.05 | -0.53 | 801.89 K | 7.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.257 | 29.87 B | -0.1954 | -0.96 | 81.6 K | 1.65 M |
| BAP | Credicorp Ltd | 54.8055 | 29.29 B | -0.4645 | -0.84 | 92.06 K | 5.05 M |
| EME | Emcor Group | 24.5159 | 29.19 B | -0.3045 | -1.23 | 1.12 M | 27.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.0195 | 28.72 B | -0.035 | -0.86 | 15.98 M | 64.22 M |
| DGX | Quest Diagnostics Inc | 40.6337 | 28.55 B | -0.2305 | -0.56 | 1.85 M | 75.18 M |
| HAL | Halliburton Company | 21.3081 | 27.24 B | -0.1837 | -0.85 | 18.46 M | 393.31 M |
| FE | Firstenergy Corp | 17.9432 | 26.94 B | -0.0933 | -0.52 | 4.11 M | 73.73 M |
| AER | Aercap Holdings N.V. | 12.3077 | 26.88 B | -0.3625 | -2.86 | 552.6 K | 6.8 M |
| IHG | Intercontinental Hotels Group ADR | 11.3908 | 26.44 B | -0.0971 | -0.85 | 80.42 K | 916.07 K |
| LVS | Las Vegas Sands | 14.2535 | 26.06 B | -0.5891 | -3.97 | 44.44 M | 633.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 364.5523 | 7.84 M | -4.0116 | -1.09 | 1.02 K | 371.84 K |
| STLR | Stllr Gold Inc | 3.54 | -0.54 | -13.24 | 649.24 K | 2.3 M | |
| ATX | ATEX Resources Inc. | 11.40 | -1.50 | -11.63 | 663 | 7.56 K | |
| RVX | Resverlogix Corp | 4.1156 | -0.5155 | -11.13 | 192.55 K | 792.45 K | |
| EFR | Energy Fuels Inc | 8.50 | -1.00 | -10.53 | 2.71 K | 23.02 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.40 | -10.26 | 10.4 K | 36.4 K | |
| CHR | Chorus Aviation Inc | 24.0991 | -2.4891 | -9.36 | 1.13 M | 27.16 M | |
| CGG | China Gold Int Resources Corp | 3.6005 | -0.3593 | -9.07 | 485.24 K | 1.75 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.40 | -8.7 | 7.69 K | 32.3 K | |
| ELR | Eastern Platinum Ltd | 10.70 | -1.00 | -8.55 | 12.65 M | 135.3 M | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 3.77 K | 16.61 K | |
| MARI | Marimaca Copper Corp | 8.25 | -0.75 | -8.33 | 4.46 K | 36.83 K | |
| PXT | Parex Resources Inc | 3.1023 | -0.2807 | -8.3 | 108.33 K | 336.06 K | |
| LNR | Linamar Corp | 16.8522 | -1.2931 | -7.13 | 207.71 K | 3.5 M | |
| TLO | Talon Metals Corp | 3.1855 | -0.2275 | -6.67 | 8 K | 25.48 K | |
| FM | First Quantum Minerals Ltd | 12.2225 | -0.8634 | -6.6 | 4.63 M | 56.64 M | |
| TRZ | Transat At Inc | 11.05 | -0.77 | -6.51 | 114.35 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 464.75 | -32.25 | -6.49 | 4.72 K | 2.19 M | |
| TECK-B | Teck Resources Limited | 24.8051 | -1.6706 | -6.31 | 8.15 M | 202.17 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | -7.20 | -6.25 | 17 | 1.84 K | |
| MDI | Major Drilling Grp | 6.9812 | -0.4648 | -6.24 | 82.19 K | 573.76 K | |
| LUN | Lundin Mining Corp | 3.1019 | -0.2042 | -6.18 | 5.77 M | 17.88 M | |
| SEA | Seabridge Gold Inc | 26.6022 | -1.7408 | -6.14 | 44.1 K | 1.17 M | |
| PD | Precision Drilling Corp | 127.00 | -7.80 | -5.79 | 1.57 M | 199.41 M | |
| PTM | Platinum Group Metals Ltd | 247.00 | -15.00 | -5.73 | 1.57 K | 386.8 K | |
| ELVA | Electrovaya Inc | 19.10 | -1.15 | -5.68 | 150.58 K | 2.88 M | |
| JAG | Jaguar Mining Inc | 8524.5732 | -502.9004 | -5.57 | 326.71 K | 2.79 B | |
| ATH | Athabasca Oil Corp | 11.93 | -0.70 | -5.54 | 1.95 M | 23.32 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2104 | -5.53 | 673.59 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 175.10 | -10.00 | -5.4 | 16.55 K | 2.9 M | |
| WPRT | Westport Fuel Systems Inc | 175.10 | -10.00 | -5.4 | 16.55 K | 2.9 M | |
| SSRM | Ssr Mining Inc | 18.503 | -1.0439 | -5.34 | 156.3 K | 2.89 M | |
| TCW | Trican Well | 7.0288 | -0.3748 | -5.06 | 1.09 M | 7.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.47 | -0.45 | -5.04 | 109.3 K | 925.77 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 7.39 K | 140.43 K | |
| BDI | Black Diamond Group Ltd | 5.3509 | -0.2801 | -4.97 | 95.84 K | 512.82 K | |
| GTE | Gran Tierra Energy Inc | 53.50 | -2.70 | -4.8 | 160.26 K | 8.57 M | |
| ESM | Euro Sun Mining Inc | 7.3564 | -0.3633 | -4.71 | 17.91 K | 131.75 K | |
| DR | Medical Facilities Corp | 3.4493 | -0.1697 | -4.69 | 130.12 K | 448.81 K | |
| S | Sherritt Intl Rv | 5.9019 | -0.2885 | -4.66 | 923.32 K | 5.45 M | |
| BYD | Boyd Group Services Inc | 3.8473 | -0.1879 | -4.66 | 8.2 K | 31.55 K | |
| ACQ | Autocanada Inc | 3.4534 | -0.1638 | -4.53 | 11 K | 37.99 K | |
| PGIC | Premium Global Income Split Corp | 38.4946 | -1.8234 | -4.52 | 394 | 15.17 K | |
| ESI | Ensign Energy Services Inc | 3.3742 | -0.1574 | -4.46 | 359.99 K | 1.21 M | |
| SVM | Silvercorp Metals Inc | 6.9208 | -0.3154 | -4.36 | 1.14 M | 7.89 M | |
| HWX | Headwater Exploration Inc | 4.1344 | -0.1876 | -4.34 | 95.6 K | 395.25 K | |
| III | Imperial Metals Corp | 9.18 | -0.41 | -4.28 | 99.16 K | 910.28 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.28 | -4.19 | 913.83 K | 5.85 M | |
| LUG | Lundin Gold Inc | 3.9144 | -0.1702 | -4.17 | 750 | 2.94 K | |
| TAL | Petrotal Corp | 148.3915 | -6.4518 | -4.17 | 1.39 K | 205.97 K | |
| SEC | Senvest Capital | 72.00 | -3.00 | -4 | 200 | 14.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6736 | -0.1485 | -3.89 | 198.63 K | 729.69 K | |
| BTE | Baytex Energy Corp | 20.7981 | -0.838 | -3.87 | 588.07 K | 12.23 M | |
| TRX | Trx Gold Corporation | 4.90 | -0.19 | -3.73 | 55.45 K | 271.72 K | |
| AG | First Majestic Silver Corp | 3.8384 | -0.148 | -3.71 | 301.09 K | 1.16 M | |
| PNP | Pinetree Capital Ltd | 314.00 | -12.00 | -3.68 | 1.6 K | 501.46 K | |
| OCG | Outcrop Silver & Gold Corp | 5.30 | -0.20 | -3.64 | 2.63 K | 13.94 K | |
| TKO | Taseko Mines Ltd | 5.60 | -0.21 | -3.61 | 1.22 M | 6.86 M | |
| USA | Americas Silver Corp | 24.00 | -0.90 | -3.61 | 14.24 K | 341.69 K | |
| NPI | Northland Power Inc | 4.8108 | -0.1804 | -3.61 | 236.28 K | 1.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.534 | -0.2059 | -3.59 | 83.65 K | 462.9 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.4979 | -3.57 | 423.13 K | 5.69 M | |
| TXR | Torex Resources Inc. | 13.3751 | -0.4954 | -3.57 | 42.31 K | 565.94 K | |
| CGX | Cineplex Inc | 12.8261 | -0.4734 | -3.56 | 290.34 K | 3.72 M | |
| CJR-B | Corus Entertainment Inc | 8.2731 | -0.3042 | -3.55 | 163.7 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4140.0454 | -152.2236 | -3.55 | 327 | 1.35 M | |
| NG | Novagold Res Inc | 6.7119 | -0.2417 | -3.48 | 377.12 K | 2.53 M | |
| QBR-B | Quebecor Inc | 6.2617 | -0.2248 | -3.47 | 642 K | 4.02 M | |
| CAS | Cascades Inc | 3.9711 | -0.142 | -3.45 | 575.22 K | 2.28 M | |
| BBD-B | Bombardier Inc Series B | 116.5418 | -4.0264 | -3.34 | 140.32 K | 16.35 M | |
| MTL | Mullen Group Ltd | 6.5682 | -0.2244 | -3.3 | 445.1 K | 2.92 M | |
| ALS | Altius Minerals Corp | 8.3458 | -0.2757 | -3.2 | 67.61 K | 564.28 K | |
| HBM | Hudbay Minerals Inc | 10.0236 | -0.3305 | -3.19 | 1.43 M | 14.32 M | |
| TXP | Touchstone Exploration Inc | 48.9168 | -1.5993 | -3.17 | 238.17 K | 11.65 M | |
| BBD-A | Bombardier Inc | 130.25 | -4.25 | -3.16 | 50.26 K | 6.55 M | |
| MTY | Mty Food Group Inc | 9.0051 | -0.2801 | -3.02 | 4.2 K | 37.82 K | |
| LGD | Liberty Gold Corp | 23.52 | -0.72 | -2.97 | 43.49 K | 1.02 M | |
| FTT | Finning Intl | 11.7817 | -0.355 | -2.93 | 545.6 K | 6.43 M | |
| K | Kinross Gold Corp | 16.5059 | -0.4951 | -2.91 | 3.02 M | 49.85 M | |
| T | Telus Corp | 4.5039 | -0.1346 | -2.9 | 3.11 M | 14.03 M | |
| CFP | Canfor Corp | 9.72 | -0.29 | -2.9 | 140.4 K | 1.36 M | |
| TECK-A | Teck Resources Limited | 26.5252 | -0.7768 | -2.85 | 22.67 K | 601.25 K | |
| TFII | Tfi International Inc | 7.1556 | -0.2082 | -2.83 | 54.67 K | 391.22 K | |
| VNP | 5N Plus Inc | 5.20 | -0.15 | -2.8 | 48.4 K | 251.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1866 | -0.1745 | -2.74 | 3.83 K | 23.68 K | |
| BNS | Bank of Nova Scotia | 23.7814 | -0.649 | -2.66 | 2.76 M | 65.54 M | |
| BNE | Bonterra Energy Corp | 19.8141 | -0.5335 | -2.62 | 20.67 K | 409.48 K | |
| ABX | Barrick Mining Corp | 33.9888 | -0.8966 | -2.57 | 3.97 M | 135.04 M | |
| VET | Vermilion Energy Inc | 16.0551 | -0.4212 | -2.56 | 279.8 K | 4.49 M | |
| ELD | Eldorado Gold | 85.9099 | -2.2115 | -2.51 | 3.65 M | 313.52 M | |
| AGI | Alamos Gold Inc Cls A | 12.9181 | -0.3312 | -2.5 | 566.75 K | 7.32 M | |
| SU | Suncor Energy Inc | 18.7075 | -0.4788 | -2.5 | 6.5 M | 121.53 M | |
| CJT | Cargojet Inc | 4.4381 | -0.1121 | -2.46 | 9.36 K | 41.52 K | |
| BU | Burcon Nutrascience Corp | 128.2051 | -3.1431 | -2.39 | 230 | 29.49 K | |
| ATS | Ats Corp | 6.98 | -0.17 | -2.38 | 101.7 K | 709.87 K | |
| MRE | Martinrea International Inc | 6.06 | -0.147 | -2.37 | 357.88 K | 2.17 M | |
| AGF-B | AGF Management Limited | 5.9927 | -0.145 | -2.36 | 145.81 K | 873.82 K | |
| AEM | Agnico Eagle Mines Ltd | 49.2293 | -1.1758 | -2.33 | 616.32 K | 30.34 M | |
| IMG | Iamgold Corp | 17.7466 | -0.4194 | -2.31 | 2.26 M | 40.06 M | |
| LB | Laurentian Bank | 19.0204 | -0.4455 | -2.29 | 87.9 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.46 | 79.59 B | -4.04 | -4.9 | 32.48 K | 2.55 M |
| LNWO | Light & Wonder, Inc. | 10.72 | 6.21 B | -0.19 | -1.74 | 1.55 M | 16.61 M |
| HOS | Hornbeck Offshore Services, Inc | 13.58 | 1.71 B | -0.28 | -2.02 | 2.39 M | 32.49 M |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.90 | -21.43 | 29.7 K | 98 K |
| LCU | Lion Copper Corp. Common Shares | 41.31 | 70.69 M | -2.16 | -4.97 | 12.59 K | 520.05 K |
| IMTCF | IMTCF | 12.00 | 61.72 M | -0.18 | -1.48 | 75 | 900 |
| ORBT | Orbit International Corporation | 3.3203 | 8.53 M | -0.0387 | -1.15 | 21.1 K | 70.06 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.56 M | -0.75 | -9.09 | 1.15 K | 8.62 K |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 1 | 600 |
| MRNJ | Metatron Inc | 13103.9844 | 1.52 M | -5148.00 | -28.21 | 18 | 235.87 K |
| NPHC | Nutra Pharma Corp | 13.00 | 1.43 M | -1.20 | -8.45 | 12.08 K | 157.05 K |
| SEII | Sharing Economy International Inc | 9880.00 | 645.17 K | -540.00 | -5.18 | 98 | 968.24 K |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.39 | -9.09 | 2.16 K | 8.42 K |
| BLSP | Blue Sphere Corporation | 13221.00 | 324.89 K | -1762.7998 | -11.76 | 93.07 K | 1.23 B |
| ERHE | ERHC Energy Inc | 28.50 | 287.94 K | -2.50 | -8.06 | 481.76 K | 13.73 M |
| PSRU | Valiant Eagle Inc | 140.00 | 125.23 K | -5.00 | -3.45 | 121 | 16.94 K |
| PJET | Priority Aviation Inc | 120.00 | 98.01 K | -15.00 | -11.11 | 149 | 17.88 K |
| USRM | U.S. Stem Cell Inc | 580.00 | 64.15 K | -70.00 | -10.77 | 30 | 17.4 K |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | -5.00 | -5 | 8 | 760 |
| WNBD | Winning Brands Corporation | 5.15 | 18.57 K | -0.35 | -6.36 | 3.85 K | 19.83 K |
| XDSL | mPhase Technologies Inc | 76.00 | 16.8 K | -4.00 | -5 | 714 | 54.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.68 | 14.07 K | -0.21 | -3.57 | 51.9 K | 294.78 K |
| PTOI | Plastic2Oil Inc | 4.00 | 12.47 K | -0.25 | -5.88 | 62.67 K | 250.7 K |
| STTO | SITO Mobile Ltd. | 9.60 | 5.13 K | -0.10 | -1.03 | 3.04 K | 29.16 K |
| EVKG | Ever-Glory International Group Inc. | 3.46 | 2.92 K | -0.14 | -3.89 | 19.1 K | 66.09 K |
| TXIC | Tongxin International Ltd | 5.21 | 1.23 K | -0.55 | -9.55 | 276.98 K | 1.44 M |
| LITH | US Lithium Corp | 6.00 | 940 | -0.60 | -9.09 | 119.71 K | 718.28 K |
| CYRNQ | CYRNQ | 72.00 | 799 | -2.598 | -3.48 | 753 | 54.22 K |
| PROT | Proteonomix Inc | 4.35 | 791 | -0.14 | -3.12 | 6.08 K | 26.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.079 | 785 | -0.0856 | -1.05 | 8.8 K | 71.09 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | -0.30 | -2.26 | 1.52 K | 19.77 K |
| CALIQ | China Auto Logistics Inc. | 20.52 | 484 | -0.54 | -2.56 | 9.54 K | 195.84 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -1.20 | -2.63 | 140 | 6.22 K |
| ANDI | Andiamo Corporation | 420.00 | -420.00 | -50 | 1 | 420 | |
| PURA | Puration Inc | 161.68 | -148.608 | -47.89 | 1.17 K | 188.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 682.386 | -65.7844 | -8.79 | 1 | 682.39 | |
| BAJFF | Camrova Resources Inc | 14.38 | -1.02 | -6.62 | 1.28 K | 18.35 K | |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.48 | -5.66 | 71.84 K | 574.71 K | |
| HOKUQ | Hoku Corporation | 3.20 | -0.115 | -3.47 | 136.04 K | 435.33 K | |
| FRTD | Fortitude Group Inc | 19.0909 | -0.6364 | -3.23 | 177.21 K | 3.38 M | |
| PDGO | Paradigm Oil and Gas Inc | 12.20 | -0.30 | -2.4 | 463.15 K | 5.65 M | |
| VRCI | Verde Science Inc | 2394.00 | -56.00 | -2.29 | 72.96 K | 174.66 M | |
| NKRSF | Niko Resources Ltd | 94.6907 | -1.6995 | -1.76 | 425 | 40.24 K | |
| SRSCQ | Sears Canada Inc | 12.1392 | -0.1032 | -0.84 | 750 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -10.00 | -5 | 196 | 37.24 K |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 255 | 10.2 K | |
| EMR | Emgold Mining Corporation | 16.50 | -3.50 | -17.5 | 5 K | 82.5 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.96 | -16.67 | 10.11 K | 48.52 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 313 | 3.76 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | -1.10 | -15.94 | 1.52 K | 8.85 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 628.76 K | 22.64 M | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 123 | 11.81 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 920 | 9.66 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 2.02 K | 7.07 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.50 | -12.5 | 1.76 K | 6.16 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 153 | 918 | |
| GLD | GoldON Resources Ltd | 3.75 | -0.50 | -11.76 | 7.34 K | 27.54 K | |
| SGQ | SouthGobi Resources Ltd | 10.20 | -1.30 | -11.3 | 124.1 K | 1.27 M | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 1.06 K | 38.05 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 22 | 5.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -1.7513 | -11.11 | 971 | 13.6 K | |
| EGT | Eguana Technologies Inc | 25.00 | -3.00 | -10.71 | 4.1 K | 102.4 K | |
| KEEK | Personas Social Incorporated | 255.00 | -30.00 | -10.53 | 1.51 K | 384.03 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -20.00 | -10.53 | 109 | 18.53 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 8.44 K | 43.03 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 288 | 6.22 K | |
| DIG-H | District Mines Ltd | 10.80 | -1.20 | -10 | 11 | 118.8 | |
| GPUS | Alset AI Ventures Inc. | 1976.593 | -208.0625 | -9.52 | 1 | 1.98 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 2.5 K | 10 K | |
| NIM | Nicola Mining Inc | 6.60 | -0.60 | -8.33 | 5.53 K | 36.46 K | |
| OGW | Ongwe Minerals Inc. | 8.96 | -0.80 | -8.2 | 10.07 K | 90.22 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.72 | -8.11 | 11.37 K | 92.79 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | -1.40 | -7.69 | 2.02 K | 33.95 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.25 | -7.35 | 440.8 K | 1.39 M | |
| OPW | Opawica Explorations Inc | 912.00 | -72.00 | -7.32 | 70 | 63.84 K | |
| KIP | Kiplin Metals Inc | 210.60 | -16.20 | -7.14 | 11 K | 2.32 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.48 K | 19.37 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -3.50 | -7.07 | 32.8 K | 1.51 M | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 4.55 K | 28.62 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 71 K | 318.08 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 500 | 2.8 K | |
| BARU | Baru Gold Corp | 68.5417 | -4.8958 | -6.67 | 94.77 K | 6.5 M | |
| BQE | BQE Water Inc | 73.00 | -5.00 | -6.41 | 92.64 K | 6.76 M | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 6.98 K | 41.88 K | |
| BVA | Bravada Gold Corporation | 12.40 | -0.80 | -6.06 | 788 | 9.77 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.81 | -6 | 49.3 K | 625.62 K | |
| MYID | Killi Ltd | 122.768 | -7.8125 | -5.98 | 14.18 K | 1.74 M | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 1.11 K | 4.96 K | |
| GOFL | Goldflare Exploration Inc | 4.80 | -0.30 | -5.88 | 48.98 K | 235.1 K | |
| BRON | Bronco Resources Corp. | 7.00 | -0.40 | -5.41 | 1.77 K | 12.39 K | |
| BFM | Bedford Metals Corp. | 29.4545 | -1.6364 | -5.26 | 43 | 1.27 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 954 | 17.17 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 266 | 8.38 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 7.3 K | 41.61 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 578 | 10.98 K | |
| PWM | Power Metals Corp | 3.96 | -0.18 | -4.35 | 3.42 K | 13.53 K | |
| SLG | PetroTal Corp | 27.4981 | -1.1956 | -4.17 | 138.77 K | 3.82 M | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 290 K | 3.48 M | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 832 | 104 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.40 | -3.85 | 10.05 K | 100.55 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 229.2 K | 10.19 M | |
| CTN | Centurion Minerals Ltd | 777.5984 | -28.80 | -3.57 | 177 | 137.63 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 1.91 K | 25.77 K | |
| GBU | Gabriel Resources Ltd | 44.20 | -1.60 | -3.49 | 491.05 K | 21.7 M | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 2.53 K | 11.02 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -48.00 | -3.33 | 127 | 176.78 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.5999 | -3.33 | 16 | 278.4 | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 38.05 K | 117.95 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.75 K | 55.84 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -2.00 | -2.94 | 117 | 7.72 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 111 | 1.36 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.10 | -2.78 | 7.75 K | 27.12 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.20 | -2.63 | 1.16 K | 8.55 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | -0.18 | -2.51 | 4.15 K | 29.05 K | |
| GIGA | Giga Metals Corporation | 3.90 | -0.10 | -2.5 | 2.61 K | 10.18 K | |
| SKP | StrikePoint Gold Inc | 43.00 | -1.00 | -2.27 | 1.06 K | 45.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.6982 | -0.1977 | -1.66 | 132.09 K | 1.55 M | |
| KTN | Kootenay Silver Inc | 7.00 | -0.10 | -1.41 | 920 | 6.44 K | |
| OYL | CGX Energy Inc | 14.80 | -0.20 | -1.33 | 159.37 K | 2.36 M | |
| CKG | Chesapeake Gold Corp | 8.80 | -0.05 | -0.56 | 17.75 K | 156.2 K |