Loser Valuations for 18 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0199 | 62.18 B | -0.1911 | -5.95 | 495.3 K | 1.5 M |
| IMO | Imperial Oil Ltd | 28.5192 | 59.8 B | -0.5175 | -1.78 | 274.4 K | 7.83 M |
| CQP | Cheniere Energy Partners LP | 5.7623 | 29.91 B | -0.0906 | -1.55 | 138.17 K | 796.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 3.74 B | -0.1119 | -1.54 | 28.46 K | 203.66 K |
| SEB | Seaboard Corporation | 1411.7373 | 3.59 B | -30.0576 | -2.08 | 900 | 1.27 M |
| PRK | Park National Corp | 34.2745 | 3.23 B | -0.2007 | -0.58 | 94 K | 3.22 M |
| TGB | Taseko Mines Ltd | 5.31 | 2.64 B | -0.09 | -1.67 | 3.01 M | 15.98 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.59 B | -2.6713 | -2.41 | 60.88 K | 6.58 M |
| SVM | Silvercorp Metals Inc | 6.5771 | 2.04 B | -0.1456 | -2.17 | 1.85 M | 12.19 M |
| UUUU | Energy Fuels Inc | 8.445 | 1.84 B | -0.47 | -5.27 | 619 | 5.23 K |
| CET | Central Securities Corp | 7.9571 | 1.68 B | -0.1137 | -1.41 | 8 K | 63.66 K |
| TMP | Tompkinstrustco | 25.2118 | 1.44 B | -0.6617 | -2.56 | 11.7 K | 294.98 K |
| USAS | Americas Silver Corp | 23.10 | 1 B | -0.30 | -1.28 | 443 | 10.23 K |
| JOB | General Employment Enterprises | 3.80 | 725.05 M | -0.10 | -2.56 | 449 | 1.71 K |
| BHB | Bar Harbor Bankshares | 7.2494 | 696.29 M | -0.3725 | -4.89 | 10.57 K | 76.66 K |
| GAU | Galiano Gold Inc | 6.15 | 627.82 M | -0.20 | -3.15 | 85 K | 522.75 K |
| THM | International Tower Hill Mines Ltd | 6.6965 | 413.24 M | -0.114 | -1.67 | 211.32 K | 1.42 M |
| NAK | Northern Dynasty Minerals | 8.02 | 353.85 M | -0.24 | -2.91 | 337.05 K | 2.7 M |
| GTE | Gran Tierra Energy Inc | 51.20 | 346.37 M | -0.60 | -1.16 | 161.13 K | 8.25 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.8267 | 280.73 M | -0.1802 | -3 | 137.61 K | 801.79 K |
| BKTI | Bk Technologies Inc | 10.8433 | 261.75 M | -0.5183 | -4.56 | 4.92 K | 53.29 K |
| PLX | Protalix Biotherapeutics | 65.10 | 252.19 M | -2.20 | -3.27 | 41.07 K | 2.67 M |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.0973 | -1.64 | 250 | 1.46 K |
| CMT | Core Molding Technologies Inc | 5.3114 | 187.87 M | -0.0792 | -1.47 | 1.2 K | 6.37 K |
| INTT | Intest Corp | 3.9355 | 185.85 M | -0.1547 | -3.78 | 631.98 K | 2.49 M |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 144.64 M | -140.00 | -5.41 | 2 | 4.9 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 136.84 M | -4.01 | -1.66 | 1.62 K | 384.65 K |
| OPHC | Optimumbank Hlds | 148.80 | 114.56 M | -9.60 | -6.06 | 38 | 5.65 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | -0.30 | -2.42 | 7.45 K | 90.15 K |
| IOR | Income Opportunity Realty Trust | 5.59 | 74.21 M | -0.625 | -10.06 | 4.4 K | 24.6 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | -0.10 | -1.1 | 12.59 K | 113.32 K |
| DIT | Amcon Distributing Company | 40.8641 | 58.48 M | -0.3301 | -0.8 | 800 | 32.69 K |
| WWR | Westwater Resources | 3120.00 | 51.65 M | -168.00 | -5.11 | 30 | 93.6 K |
| FSP | Franklin Street Properties | 5.2431 | 43.73 M | -0.0704 | -1.32 | 412.1 K | 2.16 M |
| COHN | Cohen & CO Inc | 17.4945 | 35.52 M | -0.5301 | -2.94 | 2.46 K | 42.97 K |
| AGIG | AGIG | 1249.8256 | 35.41 M | -149.2882 | -10.67 | 2.3 K | 2.87 M |
| NNVC | Nanoviricides Inc | 140.00 | 35.24 M | -2.10 | -1.48 | 11.08 K | 1.55 M |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -14.00 | -11.11 | 236 | 26.43 K |
| CVM | Cel-Sci Corp | 4650.00 | 23.04 M | -75.00 | -1.59 | 110 | 511.5 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.92 M | -0.05 | -1.52 | 3 K | 9.75 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.38 M | -1225.00 | -8.92 | 24 | 300.3 K |
| INUV | Inuvo Inc | 15.00 | 6.51 M | -2.00 | -11.76 | 1.09 K | 16.32 K |
| PLAG | Planet Green Holdings Corp | 795.00 | 5.33 M | -37.50 | -4.5 | 285 | 226.57 K |
| OPTT | Ocean Power Tech Inc | 1142.00 | 5.15 M | -64.00 | -5.31 | 45.55 K | 52.02 M |
| DSS | Document Security Systems | 6854.8613 | 4.5 M | -311.7959 | -4.35 | 25 | 171.37 K |
| GBR | New Concept Energy Inc | 3.91 | 4.21 M | -0.51 | -11.54 | 600 | 2.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.93 M | -0.0697 | -0.88 | 9.78 K | 77.05 K |
| ITP | IT Tech Packaging Inc | 92.5515 | 978.9 K | -4.5693 | -4.7 | 10.04 K | 929.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -12.35 | -9.09 | 52 | 6.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4420.3799 | 5.75 T | -58.7002 | -1.31 | 22.53 M | 99.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5615 | 5.17 T | -0.0557 | -0.73 | 782.68 M | 5.92 B |
| MSFT | Microsoft Corporation | 21.4986 | 3.87 T | -0.1597 | -0.74 | 52.77 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 12.3695 | 3.61 T | -0.2383 | -1.89 | 112.91 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 12.3116 | 3.57 T | -0.2372 | -1.89 | 113.44 M | 1.4 B |
| AMZN | Amazon.com Inc | 6.314 | 2.88 T | -0.1315 | -2.04 | 105.18 M | 664.08 M |
| MU | Micron Technology | 8.8556 | 917.92 B | -0.0878 | -0.98 | 48.38 M | 428.44 M |
| AMD | Advanced Micro Devices | 8.42 | 906.8 B | -0.43 | -4.86 | 29.72 M | 250.21 M |
| ASML | ASML Holding N.V. ADR | 26.8627 | 591.39 B | -1.5259 | -5.38 | 3.94 M | 105.91 M |
| COST | Costco Wholesale | 41.2166 | 481.95 B | -0.4066 | -0.98 | 4.31 M | 177.59 M |
| CSCO | Cisco Systems Inc | 15.6781 | 397.26 B | -0.3283 | -2.05 | 59.69 M | 935.81 M |
| INTC | Intel Corp | 14.0866 | 332.19 B | -0.3879 | -2.68 | 76.64 M | 1.08 B |
| AMAT | Applied Materials | 10.0141 | 313.53 B | -0.1857 | -1.82 | 25.3 M | 253.32 M |
| LRCX | Lam Research Corp | 3.2415 | 295.19 B | -0.0602 | -1.82 | 21.15 M | 68.55 M |
| AZN | Astrazeneca Plc ADR | 21.4182 | 287.66 B | -0.3063 | -1.41 | 3.28 M | 70.15 M |
| TXN | Texas Instruments | 16.1363 | 283.24 B | -0.5786 | -3.46 | 25.05 M | 404.13 M |
| KLAC | K L A-Tencor Corp | 17.4218 | 209.79 B | -0.5817 | -3.23 | 3.38 M | 58.82 M |
| ADI | Analog Devices | 19.1474 | 198.23 B | -0.5204 | -2.65 | 6.26 M | 119.78 M |
| VZ | Verizon Communications Inc | 11.708 | 193.14 B | -0.0989 | -0.84 | 22.88 M | 267.93 M |
| QCOM | Qualcomm Inc | 24.4754 | 188.93 B | -0.4401 | -1.77 | 22.98 M | 562.33 M |
| TMUS | T-Mobile US | 13.957 | 182.36 B | -0.4621 | -3.2 | 6.7 M | 93.48 M |
| ISRG | Intuitive Surg Inc | 36.9422 | 158.81 B | -0.9578 | -2.53 | 3.57 M | 131.99 M |
| MRVL | Marvell Technology Inc | 15.3494 | 151.88 B | -0.477 | -3.01 | 15.58 M | 239.15 M |
| IBKR | Interactive Brokers | 4.2005 | 140.55 B | -0.1145 | -2.65 | 1.88 M | 7.91 M |
| VRTX | Vertex Pharmaceutic | 37.09 | 138.69 B | -0.47 | -1.25 | 1 M | 37.17 M |
| STX | Seagate Technology | 8.8161 | 126.65 B | -0.4031 | -4.37 | 25.75 M | 227.02 M |
| SBUX | Starbucks Corporation | 10.629 | 125.29 B | -0.132 | -1.23 | 17.12 M | 181.97 M |
| ADP | Automatic Data Processing, Inc. | 24.6229 | 120.94 B | -0.2301 | -0.93 | 3.89 M | 95.69 M |
| BKNG | Booking Holdings Inc | 7.5729 | 119.15 B | -0.2863 | -3.64 | 62.32 M | 471.96 M |
| WDC | Western Digital Cp | 22.0758 | 117.28 B | -1.4124 | -6.01 | 12.13 M | 267.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3569 | 116.04 B | -0.1542 | -0.93 | 3.35 M | 54.8 M |
| CME | CME Group Inc | 32.1557 | 113.06 B | -0.8147 | -2.47 | 3.6 M | 115.65 M |
| MAR | Marriot International | 27.7122 | 110.52 B | -0.509 | -1.8 | 4.03 M | 111.79 M |
| EQIX | Equinix Inc | 71.3775 | 105.73 B | -1.6039 | -2.2 | 722.6 K | 51.58 M |
| REGN | Regeneron Pharmaceuticals | 27.832 | 99.25 B | -0.4867 | -1.72 | 870.2 K | 24.22 M |
| CSX | CSX Corp | 4.5476 | 96.14 B | -0.0658 | -1.43 | 29.95 M | 136.21 M |
| ADBE | Adobe Systems Inc | 33.28 | 92.47 B | -0.53 | -1.57 | 6.21 M | 206.64 M |
| CDNS | Cadence Design Systems, Inc. | 6.69 | 90.34 B | -0.19 | -2.76 | 2.79 M | 18.66 M |
| CTAS | Cintas Corp | 5.4664 | 90.24 B | -0.0347 | -0.63 | 4.93 M | 26.97 M |
| CMCSA | Comcast Corporation | 5.7783 | 88.85 B | -0.1339 | -2.26 | 47.1 M | 272.14 M |
| SNPS | Synopsys Inc | 21.96 | 88.56 B | -0.31 | -1.39 | 1.58 M | 34.65 M |
| MDLZ | Mondelez Intl Inc | 20.5339 | 84.43 B | -0.3556 | -1.7 | 15.06 M | 309.32 M |
| NTES | Netease Inc ADR | 4.8637 | 78.2 B | -0.1273 | -2.55 | 12.35 M | 60.08 M |
| ROST | Ross Stores Inc | 11.0312 | 77.39 B | -0.2641 | -2.34 | 12.41 M | 136.89 M |
| MELI | MercadoLibre Inc | 47.82 | 76.65 B | -0.5427 | -1.12 | 781.85 K | 37.39 M |
| ORLY | O'Reilly Automotive | 3.206 | 72.85 B | -0.0207 | -0.64 | 22.1 M | 70.84 M |
| HON | Honeywell International Inc. Common Stock | 28.6353 | 72.15 B | -0.2677 | -0.93 | 8.28 M | 237 M |
| MPWR | Monolithic Power Sys | 16.7295 | 72.11 B | -0.5212 | -3.02 | 575 K | 9.62 M |
| AEP | American Electric Power Company | 17.9017 | 70.36 B | -0.2142 | -1.18 | 3.81 M | 68.14 M |
| FAST | Fastenal Company | 4.3983 | 63.66 B | -0.0904 | -2.01 | 7.64 M | 33.61 M |
| NDAQ | Nasdaq Inc | 4.9945 | 61.31 B | -0.1573 | -3.05 | 12.11 M | 60.5 M |
| PCAR | Paccar Inc | 16.4624 | 56.93 B | -0.2263 | -1.36 | 3.15 M | 51.83 M |
| GRMN | Garmin Ltd | 20.2575 | 56.64 B | -0.4071 | -1.97 | 2.36 M | 47.88 M |
| IDXX | Idexx Laboratories | 31.925 | 55.35 B | -0.415 | -1.28 | 404.46 K | 12.91 M |
| ADSK | Autodesk Inc | 30.15 | 54.34 B | -0.57 | -1.86 | 4.79 M | 144.57 M |
| EBAY | Ebay Inc | 8.2763 | 53.86 B | -0.1269 | -1.51 | 40.38 M | 334.18 M |
| XEL | XCEL Energy Inc | 12.3549 | 52.06 B | -0.0928 | -0.75 | 3.21 M | 39.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4572 | 51.73 B | -0.1502 | -1.97 | 8.78 M | 65.5 M |
| FITB | Fifth Third Bancorp | 8.274 | 49.16 B | -0.3389 | -3.93 | 17.86 M | 147.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4552 | 49.07 B | -0.4188 | -1.83 | 6.86 M | 153.97 M |
| ROP | Roper Industries | 54.8268 | 47.31 B | -0.5377 | -0.97 | 627.82 K | 34.42 M |
| EXC | Exelon Corp | 15.716 | 47.2 B | -0.2158 | -1.35 | 5.93 M | 93.24 M |
| COHR | Coherent Inc | 16.6368 | 46.19 B | -0.4756 | -2.78 | 148.6 K | 2.47 M |
| TTWO | Take-Two Interactive Software | 11.175 | 43.25 B | -0.075 | -0.67 | 4.48 M | 50.01 M |
| TER | Teradyne Inc | 9.974 | 41.49 B | -0.4417 | -4.24 | 9.95 M | 99.19 M |
| PAYX | Paychex Inc | 17.6806 | 41.07 B | -0.1427 | -0.8 | 2.4 M | 42.39 M |
| UAL | United Airlines Holdings Inc | 19.37 | 38.46 B | -0.58 | -2.91 | 4.42 M | 85.62 M |
| VOD | Vodafone Grp Plc ADR | 8.1984 | 36.24 B | -0.2224 | -2.64 | 8.12 M | 66.53 M |
| NTAP | Netapp Inc | 24.6216 | 35.97 B | -0.3083 | -1.24 | 4.54 M | 111.87 M |
| ACGL | Arch Capital Grp Ltd | 7.8978 | 35.54 B | -0.0929 | -1.16 | 3.52 M | 27.78 M |
| ODFL | Old Dominion Freight Line Inc | 5.272 | 35.13 B | -0.0639 | -1.2 | 2.57 M | 13.54 M |
| ERIC | Ericsson ADR | 6.1892 | 34.45 B | -0.2095 | -3.27 | 7.57 M | 46.87 M |
| ESLT | Elbit Systems Ltd | 43.3864 | 34 B | -0.51 | -1.16 | 35.1 K | 1.52 M |
| FISV | Fiserv Inc | 11.7976 | 34 B | -0.1771 | -1.48 | 11.49 M | 135.51 M |
| STLD | Steel Dynamics Inc | 10.0846 | 33.99 B | -0.2504 | -2.42 | 6.65 M | 67.05 M |
| MCHP | Microchip Technology | 9.2265 | 33.74 B | -0.2411 | -2.55 | 6.77 M | 62.45 M |
| NTRS | Northern Trust Corp | 35.0954 | 32.37 B | -0.6848 | -1.91 | 1.84 M | 64.61 M |
| HBAN | Huntington Bcshs | 3.5756 | 32 B | -0.1974 | -5.23 | 33.02 M | 118.05 M |
| EXPE | Expedia Group Inc | 30.0001 | 30.82 B | -0.5418 | -1.77 | 4.25 M | 127.56 M |
| WTW | Weight Watchers International, Inc | 60.238 | 30.82 B | -2.0416 | -3.28 | 545.07 K | 32.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5228 | 30.78 B | -0.0518 | -0.68 | 2.55 M | 19.19 M |
| FLEX | Flextronics Intl Ltd | 4.9389 | 29.17 B | -0.1382 | -2.72 | 8.3 M | 41.01 M |
| CINF | Cincinnati Financial | 16.3024 | 29.13 B | -0.1479 | -0.9 | 1.69 M | 27.51 M |
| CTSH | Cognizant Tech Sol | 21.5842 | 28.8 B | -0.2161 | -0.99 | 5.66 M | 122.15 M |
| ON | On Semiconductor | 7.52 | 28.66 B | -0.26 | -3.34 | 13.9 M | 104.53 M |
| ULTA | Ulta Beauty Inc | 23.24 | 28.18 B | -0.2571 | -1.09 | 195.6 K | 4.55 M |
| BIDU | Baidu Inc ADR | 71.57 | 27.15 B | -1.61 | -2.2 | 12.51 M | 895.2 M |
| DLTR | Dollar Tree Inc | 19.8033 | 26.81 B | -0.1267 | -0.64 | 4.37 M | 86.49 M |
| VRSK | Verisk Analytics Inc | 28.8861 | 26.81 B | -0.429 | -1.46 | 1.48 M | 42.77 M |
| INSM | Insmed Inc | 8.701 | 26.49 B | -0.299 | -3.32 | 458.39 K | 3.99 M |
| CASY | Casey's General Stor | 32.35 | 26.39 B | -0.7582 | -2.29 | 713.57 K | 23.08 M |
| FCNCA | First Citizens Bancs | 187.6343 | 25.73 B | -1.6491 | -0.87 | 19.6 K | 3.68 M |
| AXON | Axon Enterprise Inc | 4.96 | 25.69 B | -0.10 | -1.98 | 804.2 K | 3.99 M |
| EXPD | Expeditors Intl | 32.8204 | 25.12 B | -0.5379 | -1.61 | 1.65 M | 54.12 M |
| INCY | Incyte Corp | 13.34 | 24.92 B | -0.29 | -2.13 | 2.75 M | 36.67 M |
| PFG | Principal Financial Group Inc | 16.6175 | 24.36 B | -0.4782 | -2.8 | 4.27 M | 71 M |
| VTRS | Viatris Inc | 16.2016 | 24.19 B | -0.4944 | -2.96 | 10.63 M | 172.18 M |
| TROW | T Rowe Price Group | 30.1674 | 23.61 B | -0.6616 | -2.15 | 2.2 M | 66.43 M |
| ENTG | Entegris Inc | 5.0841 | 23.56 B | -0.1724 | -3.28 | 1.41 M | 7.18 M |
| ALNY | Alnylam Pharmaceuticals | 16.35 | 21.41 B | -0.10 | -0.61 | 88.1 K | 1.44 M |
| PTC | Ptc Inc | 17.68 | 21.31 B | -0.12 | -0.67 | 1.13 M | 20 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4646 | 2.14 T | -0.1595 | -2.41 | 15.89 M | 102.74 M |
| LLY | Eli Lilly and Company | 22.6357 | 1.28 T | -0.2626 | -1.15 | 6.69 M | 151.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113300.00 | 1.26 T | -925.00 | -0.81 | 447 | 50.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.47 | 1.26 T | -0.84 | -1.1 | 4.39 M | 331.05 M |
| JPM | JP Morgan Chase & Company | 25.9122 | 911.91 B | -0.5445 | -2.06 | 61.75 M | 1.6 B |
| V | Visa Inc | 15.6364 | 795.36 B | -1.0307 | -6.18 | 189.34 M | 2.96 B |
| XOM | Exxon Mobil Corporation | 37.7014 | 680.05 B | -0.2882 | -0.76 | 34.47 M | 1.3 B |
| JNJ | Johnson & Johnson | 39.442 | 675.03 B | -0.57 | -1.42 | 18.48 M | 728.92 M |
| MA | Mastercard Inc | 18.6427 | 575.61 B | -0.7354 | -3.8 | 70.84 M | 1.32 B |
| KO | Coca-Cola Company | 16.2522 | 419.74 B | -0.0948 | -0.58 | 20.44 M | 332.12 M |
| CVX | Chevron Corp | 40.8739 | 416.11 B | -0.4681 | -1.13 | 15.32 M | 626.25 M |
| ORCL | Oracle Corporation | 19.3432 | 400.25 B | -0.2559 | -1.31 | 29.93 M | 578.87 M |
| MRK | Merck & Company | 18.0717 | 362.83 B | -0.2403 | -1.31 | 19.17 M | 346.35 M |
| UNH | Unitedhealth Group Inc | 23.5686 | 361.04 B | -0.2031 | -0.85 | 8.91 M | 209.96 M |
| GE | General Electric Company | 60.064 | 355.62 B | -1.1504 | -1.88 | 16.59 M | 996.29 M |
| HD | Home Depot | 23.7185 | 350.5 B | -0.5874 | -2.42 | 49.09 M | 1.16 B |
| BAC | Bank of America Corporation | 12.3069 | 349.63 B | -0.3087 | -2.45 | 216.05 M | 2.66 B |
| HSBC | HSBC Holdings Plc ADR | 20.7199 | 308.46 B | -0.2746 | -1.31 | 4.23 M | 87.71 M |
| PM | Philip Morris International Inc | 21.595 | 306.03 B | -0.327 | -1.49 | 10.44 M | 225.36 M |
| NVS | Novartis Ag ADR | 22.9397 | 302.78 B | -0.4728 | -2.02 | 3.85 M | 88.22 M |
| MS | Morgan Stanley | 18.7679 | 298.3 B | -0.2668 | -1.4 | 19.7 M | 369.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.88 | 277.29 B | -1.18 | -2.18 | 2.34 M | 123.51 M |
| CAT | Caterpillar Inc | 42.7705 | 275.29 B | -0.3993 | -0.92 | 9.6 M | 410.48 M |
| SAP | SAP Ag ADR | 32.3063 | 270.2 B | -0.4642 | -1.42 | 3.62 M | 117.05 M |
| GS | Goldman Sachs Group | 103.3668 | 267.32 B | -3.9733 | -3.7 | 18.03 M | 1.86 B |
| TMO | Thermo Fisher Scientific Inc | 49.5653 | 265.92 B | -0.3974 | -0.8 | 2.65 M | 131.34 M |
| BML-PG | Bank of America Corporation | 8.1758 | 260.57 B | -0.1718 | -2.06 | 12.72 K | 104.04 K |
| WFC | Wells Fargo & Company | 20.0358 | 257.56 B | -0.9039 | -4.32 | 56.67 M | 1.14 B |
| BML-PH | Bank of America Corporation | 8.0219 | 256.72 B | -0.2381 | -2.88 | 42.95 K | 344.51 K |
| TM | Toyota Motor Corp Ltd | 52.5014 | 250.88 B | -0.9101 | -1.7 | 540.99 K | 28.4 M |
| BML-PL | Bank of America Corporation | 7.2754 | 237.31 B | -0.3136 | -4.13 | 117.36 K | 853.83 K |
| BML-PJ | Bank of America Corporation | 8.4777 | 228.74 B | -0.3056 | -3.48 | 25.61 K | 217.14 K |
| BAC-PE | Bank of America Corporation | 7.8447 | 228.17 B | -0.2485 | -3.07 | 93.56 K | 733.95 K |
| AXP | American Express Company | 31.8017 | 216.66 B | -1.1016 | -3.35 | 18.85 M | 599.4 M |
| BHP | BHP Billiton Ltd ADR | 23.7825 | 208.55 B | -0.572 | -2.35 | 7.68 M | 182.67 M |
| DIS | Walt Disney Company | 28.7039 | 206.6 B | -0.3999 | -1.37 | 17.39 M | 499.27 M |
| C | Citigroup Inc | 27.4036 | 205.59 B | -0.955 | -3.37 | 88.93 M | 2.44 B |
| TD | Toronto Dominion Bank | 17.8722 | 202.95 B | -0.0925 | -0.51 | 2.28 M | 40.83 M |
| APH | Amphenol Corp | 4.8369 | 195.84 B | -0.0713 | -1.45 | 10.94 M | 52.9 M |
| TTE | Totalenergies Se ADR | 11.7438 | 193.12 B | -0.1757 | -1.47 | 5.91 M | 69.45 M |
| BLK | Blackrock Inc | 111.3245 | 189.37 B | -1.6584 | -1.47 | 582.82 K | 64.88 M |
| ABT | Abbott Laboratories | 16.3183 | 189.28 B | -0.129 | -0.78 | 14.52 M | 236.95 M |
| WFC-PL | Wells Fargo & Company | 425.8123 | 188 B | -3.1709 | -0.74 | 5.46 K | 2.32 M |
| DE | Deere & Company | 42.1582 | 186.51 B | -0.5827 | -1.36 | 4.43 M | 186.91 M |
| WELL | Welltower Inc | 21.3027 | 181.46 B | -0.3394 | -1.57 | 2 M | 42.55 M |
| NVO | Novo Nordisk A/S ADR | 12.6351 | 181.18 B | -0.1813 | -1.41 | 318.73 K | 4.03 M |
| NEE | Nextera Energy | 8.9321 | 180.35 B | -0.0495 | -0.55 | 8.08 M | 72.19 M |
| UNP | Union Pacific Corp | 25.8228 | 179.48 B | -0.4815 | -1.83 | 9.11 M | 235.27 M |
| CRM | Salesforce.com Inc | 20.7356 | 179.42 B | -0.2661 | -1.27 | 7.69 M | 159.51 M |
| PFE | Pfizer Inc | 7.7114 | 167.86 B | -0.1463 | -1.86 | 77.42 M | 597.04 M |
| COP | ConocoPhillips | 24.0847 | 165.62 B | -0.2292 | -0.94 | 17.02 M | 409.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.5415 | 165.56 B | -0.3856 | -1.07 | 774.4 K | 27.52 M |
| DHR | Danaher Corp | 16.6226 | 165.42 B | -0.2925 | -1.73 | 6.88 M | 114.32 M |
| SCHW | The Charles Schwab Corp | 13.8341 | 160.45 B | -0.3425 | -2.42 | 19.85 M | 274.59 M |
| SONY | Sony Group Corp ADR | 5.0811 | 154.7 B | -0.0418 | -0.82 | 7.05 M | 35.8 M |
| BX | Blackstone Inc | 5.1617 | 151.73 B | -0.1998 | -3.73 | 4.32 M | 22.3 M |
| TJX | TJX Companies | 8.8735 | 150.08 B | -0.319 | -3.47 | 60.63 M | 537.98 M |
| T | American Telephone and Telegraph Inc. | 7.3239 | 149.95 B | -0.0515 | -0.7 | 37.97 M | 278.1 M |
| ACN | Accenture Plc | 29.0378 | 149.85 B | -0.4142 | -1.41 | 4.65 M | 135.14 M |
| SCCO | Southern Copper Corp | 14.1536 | 147.29 B | -0.1984 | -1.38 | 3.35 M | 47.4 M |
| UL | Unilever Plc ADR | 18.2285 | 141.65 B | -0.3655 | -1.97 | 1.23 M | 22.42 M |
| CB | Chubb Ltd | 33.7323 | 141.5 B | -0.3581 | -1.05 | 2.26 M | 76.2 M |
| ETN | Eaton Corp | 23.8698 | 140.1 B | -0.4076 | -1.68 | 3.74 M | 89.26 M |
| BA | Boeing Company | 53.4385 | 138.31 B | -1.5467 | -2.81 | 8.88 M | 474.61 M |
| RIO | Rio Tinto Plc ADR | 16.9957 | 138.2 B | -0.342 | -1.97 | 4.33 M | 73.55 M |
| SPGI | S&P Global Inc | 22.3072 | 137.73 B | -0.3468 | -1.53 | 3.48 M | 77.62 M |
| PGR | Progressive Corp | 11.8245 | 135.3 B | -0.1337 | -1.12 | 5.13 M | 60.69 M |
| HDB | Hdfc Bank Ltd ADR | 5.4112 | 133.85 B | -0.1503 | -2.7 | 5.42 M | 29.32 M |
| BTI | British American Tobacco Industries ADR | 11.6337 | 131.17 B | -0.2346 | -1.98 | 495.6 K | 5.77 M |
| LOW | Lowe's Companies | 18.4927 | 129.94 B | -0.4193 | -2.22 | 26.83 M | 496.24 M |
| MO | Altria Group | 8.8843 | 128.73 B | -0.1372 | -1.52 | 20.34 M | 180.66 M |
| BMY | Bristol-Myers Squibb Company | 13.5244 | 128.59 B | -0.0862 | -0.63 | 9.61 M | 130.02 M |
| PLD | Prologis Inc | 15.9533 | 126.42 B | -0.207 | -1.28 | 2.44 M | 39 M |
| IBN | Icici Bank Ltd ADR | 5.6978 | 124.73 B | -0.2283 | -3.85 | 16.01 M | 91.24 M |
| NEM | Newmont Mining Corp | 39.5764 | 123.11 B | -0.6919 | -1.72 | 11.71 M | 463.25 M |
| PH | Parker-Hannifin Corp | 49.7592 | 122.69 B | -0.8121 | -1.61 | 1.43 M | 71.06 M |
| SYK | Stryker Corp | 45.7522 | 121.36 B | -0.5319 | -1.15 | 1.24 M | 56.78 M |
| COF | Capital One Financial Corp | 32.4009 | 118.57 B | -0.8106 | -2.44 | 12.25 M | 396.96 M |
| BP | BP Plc ADR | 19.5566 | 116.57 B | -0.5129 | -2.56 | 20.34 M | 397.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9372 | 114.84 B | -0.1796 | -1.97 | 17.74 M | 158.58 M |
| CVS | CVS Corp | 23.7413 | 114.54 B | -0.4519 | -1.87 | 13.18 M | 312.95 M |
| BNS | Bank of Nova Scotia | 22.8283 | 113.74 B | -0.2147 | -0.93 | 559.8 K | 12.78 M |
| SO | Southern Company | 17.3379 | 109.25 B | -0.1822 | -1.04 | 5.31 M | 92.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0166 | 107.49 B | -0.4175 | -2.54 | 6.98 M | 111.86 M |
| ENB | Enbridge Inc | 10.3939 | 106.78 B | -0.0998 | -0.95 | 627 K | 6.52 M |
| CM | Canadian Imperial Bank of Commerce | 14.3273 | 105.81 B | -0.1604 | -1.11 | 765.4 K | 10.97 M |
| GLW | Corning Inc | 12.2557 | 103.76 B | -0.1903 | -1.53 | 17.84 M | 218.7 M |
| VLO | Valero Energy Corp | 10.875 | 101.43 B | -0.2398 | -2.16 | 11.49 M | 125 M |
| GSK | Glaxosmithkline Plc ADR | 15.2841 | 101.43 B | -0.3723 | -2.38 | 2.51 M | 38.38 M |
| ICE | Intercontinental Exchange | 19.574 | 100.92 B | -0.797 | -3.91 | 6.56 M | 128.37 M |
| CNQ | Canadian Natural Resources | 9.1636 | 100.79 B | -0.1236 | -1.33 | 9.44 M | 86.5 M |
| GD | General Dynamics Corp | 48.7183 | 99.23 B | -0.8424 | -1.7 | 1.56 M | 75.83 M |
| EQNR | Equinor ASA ADR | 9.8539 | 97.82 B | -0.0538 | -0.54 | 3.38 M | 33.27 M |
| MMM | 3M Company | 43.5802 | 97.6 B | -0.3424 | -0.78 | 6.24 M | 272.07 M |
| ING | ING Groep N.V. ADR | 4.4478 | 95.09 B | -0.1589 | -3.45 | 4.92 M | 21.9 M |
| USB | U.S. Bancorp | 14.8893 | 94.57 B | -0.764 | -4.88 | 34.6 M | 515.21 M |
| AEM | Agnico-Eagle Mines Ltd | 48.022 | 94.01 B | -0.3074 | -0.64 | 2.64 M | 126.67 M |
| BN | Brookfield Corporation | 3.9061 | 93.89 B | -0.0647 | -1.63 | 5.81 M | 22.69 M |
| TT | Trane Technologies Plc | 18.3857 | 93 B | -0.3531 | -1.88 | 8.38 M | 154.01 M |
| ELV | Elevance Health Inc | 42.1595 | 92.79 B | -0.3495 | -0.82 | 4.79 M | 201.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 94.50 | -33.75 | -26.32 | 46 | 4.35 K | |
| TCL-B | Transcontinental Inc | 4.5847 | -0.5579 | -10.85 | 700 | 3.21 K | |
| LGO | Largo Resources Ltd | 17.00 | -2.00 | -10.53 | 4.02 K | 68.34 K | |
| TVA-B | TVA Group Inc | 12.4392 | -0.8044 | -6.07 | 11.9 K | 148.03 K | |
| DXT | Dexterra Group Inc | 4.3889 | -0.2801 | -6 | 7.9 K | 34.67 K | |
| ELVA | Electrovaya Inc | 18.00 | -1.10 | -5.76 | 41.48 K | 746.64 K | |
| TLO | Talon Metals Corp | 3.0035 | -0.182 | -5.71 | 3.52 K | 10.57 K | |
| CCL-B | CCL Industries Inc | 4.4716 | -0.2551 | -5.4 | 134.23 K | 600.22 K | |
| PGIC | Premium Global Income Split Corp | 36.4685 | -2.0261 | -5.26 | 1.22 K | 44.6 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.5974 | -4.44 | 3.13 M | 40.21 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.5944 | -4.44 | 313.04 K | 4 M | |
| IMP | Intermap Tech Corp | 11.00 | -0.50 | -4.35 | 3.81 K | 41.91 K | |
| CG | Centerra Gold Inc | 4.6515 | -0.2092 | -4.3 | 458.5 K | 2.13 M | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.9922 | -4.29 | 1.26 K | 27.86 K | |
| TRZ | Transat At Inc | 10.60 | -0.45 | -4.07 | 86.07 K | 912.37 K | |
| RUS | Russel Metals | 7.4996 | -0.3166 | -4.05 | 155.6 K | 1.17 M | |
| HLF | High Liner | 3.4169 | -0.1408 | -3.96 | 6 K | 20.5 K | |
| TXP | Touchstone Exploration Inc | 46.9866 | -1.9302 | -3.95 | 312.08 K | 14.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.15 | -0.25 | -3.91 | 709.93 K | 4.37 M | |
| CGG | China Gold Int Resources Corp | 3.4617 | -0.1388 | -3.86 | 227.29 K | 786.81 K | |
| PNP | Pinetree Capital Ltd | 302.00 | -12.00 | -3.82 | 1.34 K | 404.68 K | |
| ATH | Athabasca Oil Corp | 11.48 | -0.45 | -3.77 | 599.57 K | 6.88 M | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.2724 | -3.7 | 5.76 K | 40.81 K | |
| GAU | Galiano Gold Inc | 6.32 | -0.24 | -3.66 | 211.5 K | 1.34 M | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | -4200.00 | -3.59 | 5 | 564 K | |
| FTT | Finning Intl | 11.362 | -0.4197 | -3.56 | 242.39 K | 2.75 M | |
| JAG | Jaguar Mining Inc | 8244.2686 | -280.3047 | -3.29 | 429.11 K | 3.54 B | |
| CFW | Calfrac Well Services Ltd | 450.00 | -14.75 | -3.17 | 9.11 K | 4.1 M | |
| LUN | Lundin Mining Corp | 3.0077 | -0.0942 | -3.04 | 5.71 M | 17.18 M | |
| III | Imperial Metals Corp | 8.905 | -0.275 | -3 | 117.82 K | 1.05 M | |
| BNE | Bonterra Energy Corp | 19.2477 | -0.5664 | -2.86 | 25.66 K | 493.86 K | |
| ATS | Ats Corp | 6.79 | -0.19 | -2.72 | 29.8 K | 202.34 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.10 | -2.67 | 27 K | 98.55 K | |
| LNR | Linamar Corp | 16.41 | -0.4422 | -2.62 | 93.57 K | 1.54 M | |
| SVM | Silvercorp Metals Inc | 6.7418 | -0.179 | -2.59 | 746.2 K | 5.03 M | |
| WCN | Waste Connections Inc | 22.022 | -0.5786 | -2.56 | 182.08 K | 4.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.26 | -0.21 | -2.48 | 88.8 K | 733.49 K | |
| BIR | Birchcliff Energy Ltd | 5.842 | -0.1478 | -2.47 | 447 K | 2.61 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2774 | -0.1058 | -2.41 | 24.9 K | 106.51 K | |
| ATRL | Atkinsrealis Group Inc | 37.2085 | -0.8809 | -2.31 | 341.24 K | 12.7 M | |
| RBA | Rb Global Inc | 15.2602 | -0.361 | -2.31 | 85 K | 1.3 M | |
| SEA | Seabridge Gold Inc | 25.9887 | -0.6135 | -2.31 | 53.4 K | 1.39 M | |
| BBD-B | Bombardier Inc Series B | 113.8575 | -2.6843 | -2.3 | 270.85 K | 30.84 M | |
| BBD-A | Bombardier Inc | 127.25 | -3.00 | -2.3 | 51.08 K | 6.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3605 | -0.5339 | -2.23 | 179.96 K | 4.2 M | |
| LGD | Liberty Gold Corp | 23.00 | -0.52 | -2.21 | 54.79 K | 1.26 M | |
| ITH | International Tower Hill Mines Ltd | 7.22 | -0.16 | -2.17 | 226 K | 1.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2605 | -0.1811 | -2.15 | 413.3 K | 3.41 M | |
| MG | Magna International Inc | 10.9898 | -0.2396 | -2.13 | 1.55 M | 16.99 M | |
| WFG | West Fraser Timber CO Ltd | 17.5411 | -0.3699 | -2.07 | 107.2 K | 1.88 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8015 | -0.1388 | -2 | 3.1 K | 21.08 K | |
| IMG | Iamgold Corp | 17.411 | -0.3356 | -1.89 | 2.15 M | 37.42 M | |
| OCG | Outcrop Silver & Gold Corp | 5.20 | -0.10 | -1.89 | 2 K | 10.4 K | |
| PBH | Premium Brands Holdings Corp | 6.9481 | -0.1306 | -1.84 | 30.27 K | 210.32 K | |
| BOS | Airboss America J | 3.4316 | -0.0635 | -1.82 | 60.6 K | 207.95 K | |
| MX | Methanex Corp | 15.3393 | -0.2762 | -1.77 | 435.27 K | 6.68 M | |
| CFP | Canfor Corp | 9.55 | -0.17 | -1.75 | 1.24 M | 11.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7469 | -0.1692 | -1.71 | 2.64 M | 25.76 M | |
| IMO | Imperial Oil | 29.6517 | -0.5131 | -1.7 | 680.11 K | 20.17 M | |
| WPRT | Westport Fuel Systems Inc | 172.20 | -2.90 | -1.66 | 11.93 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 172.20 | -2.90 | -1.66 | 11.93 K | 2.05 M | |
| MFC | Manulife Fin | 9.1104 | -0.149 | -1.61 | 3.74 M | 34.05 M | |
| TFII | Tfi International Inc | 7.0446 | -0.111 | -1.55 | 67.38 K | 474.63 K | |
| ACX | Act Energy Technologies Ltd | 3.0049 | -0.0465 | -1.52 | 20.76 K | 62.38 K | |
| TGO | Terago Inc | 5.20 | -0.08 | -1.52 | 8.3 K | 43.16 K | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.0546 | -1.46 | 187.41 K | 688.32 K | |
| WPM | Wheaton Precious Metals Corp | 17.2366 | -0.2534 | -1.45 | 2.51 M | 43.23 M | |
| PSI | Pason Systems Inc | 5.8624 | -0.0812 | -1.37 | 142.69 K | 836.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5488 | -0.0489 | -1.36 | 24.6 K | 87.29 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6241 | -0.0495 | -1.35 | 151.69 K | 549.76 K | |
| CJT | Cargojet Inc | 4.3787 | -0.0594 | -1.34 | 10.75 K | 47.08 K | |
| NG | Novagold Res Inc | 6.6233 | -0.0886 | -1.32 | 470.05 K | 3.11 M | |
| VLN | Velan Inc Sv | 11.5582 | -0.1541 | -1.32 | 6.8 K | 78.6 K | |
| TRP | TC Energy Corp | 14.6642 | -0.1932 | -1.3 | 1.16 M | 16.97 M | |
| PPL | Pembina Pipeline Corp | 6.2807 | -0.0817 | -1.28 | 310.71 K | 1.95 M | |
| NOA | North American Construction Group Ltd | 8.2003 | -0.1065 | -1.28 | 4.2 K | 34.44 K | |
| CPX | Capital Power Corp | 8.8087 | -0.1141 | -1.28 | 130.52 K | 1.15 M | |
| WN | George Weston Limited | 18.0746 | -0.2327 | -1.27 | 215.65 K | 3.9 M | |
| EMP-A | Empire Company Limited | 13.2385 | -0.1678 | -1.25 | 52.2 K | 691.05 K | |
| TKO | Taseko Mines Ltd | 5.53 | -0.07 | -1.25 | 1.51 M | 8.37 M | |
| FNV | Franco-Nevada Corp | 26.3381 | -0.3303 | -1.24 | 425.1 K | 11.2 M | |
| ONEX | Onex Corp | 24.8344 | -0.3096 | -1.23 | 230.67 K | 5.73 M | |
| AGI | Alamos Gold Inc Cls A | 12.7607 | -0.1574 | -1.22 | 343.03 K | 4.38 M | |
| CIU-PA | CU Inc Pref A | 7.977 | -0.0979 | -1.21 | 6.14 K | 49.02 K | |
| HBM | Hudbay Minerals Inc | 9.9043 | -0.1193 | -1.19 | 1.81 M | 17.88 M | |
| CIGI | Colliers International Group Inc | 13.4552 | -0.1598 | -1.17 | 143.29 K | 1.93 M | |
| PXT | Parex Resources Inc | 3.0663 | -0.036 | -1.16 | 38.2 K | 117.13 K | |
| DII-B | Dorel Industries Inc | 10.59 | -0.1243 | -1.16 | 14.62 K | 154.8 K | |
| STN | Stantec Inc | 10.4704 | -0.1202 | -1.13 | 840.77 K | 8.8 M | |
| BDT | Bird Construction Inc | 4.664 | -0.0515 | -1.09 | 263.7 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 7.1206 | -0.0761 | -1.06 | 187.81 K | 1.34 M | |
| PIF | Polaris Infrastructure Inc | 2716.4995 | -28.7966 | -1.05 | 53 | 143.97 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6223 | -0.0905 | -1.04 | 2.4 K | 20.69 K | |
| ESI | Ensign Energy Services Inc | 3.3395 | -0.0347 | -1.03 | 291.34 K | 972.92 K | |
| BCE-PC | BCE Inc Pref AC | 8.1348 | -0.0831 | -1.01 | 4.71 K | 38.31 K | |
| KBL | Kbro Linen Inc | 8.4977 | -0.0841 | -0.98 | 11.8 K | 100.27 K | |
| K | Kinross Gold Corp | 16.3495 | -0.1564 | -0.95 | 2.95 M | 48.22 M | |
| ELR | Eastern Platinum Ltd | 10.60 | -0.10 | -0.93 | 11.52 M | 122.16 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6359 | -0.0716 | -0.93 | 6.57 K | 50.14 K | |
| VET | Vermilion Energy Inc | 15.9083 | -0.1468 | -0.91 | 252.4 K | 4.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.25 | 79.59 B | -1.21 | -1.54 | 23.63 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 5.0523 | 31.99 B | -0.0724 | -1.41 | 2.4 K | 12.12 K |
| HOS | Hornbeck Offshore Services, Inc | 13.12 | 1.71 B | -0.46 | -3.39 | 1.79 M | 23.44 M |
| GAMI | GAMCO Investors Inc | 17.8869 | 536.94 M | -0.2969 | -1.63 | 50.14 K | 896.83 K |
| NTPIF | Nam Tai Property Inc. | 4.56 | 262.33 M | -0.14 | -2.98 | 131.93 K | 601.58 K |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -1.00 | -16.67 | 6.27 K | 31.35 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | -0.625 | -7.69 | 1.45 K | 10.86 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.0869 | -2.62 | 7.37 K | 23.83 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | -0.20 | -5.88 | 162 | 518.4 |
| JDNRF | Jayden Resources Inc. | 4.5375 | 2.32 M | -0.66 | -12.7 | 36 | 163.35 |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | -1403.9922 | -10.71 | 11 | 128.7 K |
| EARI | Entertainment Arts Research Inc | 120.00 | 1.11 M | -18.00 | -13.04 | 155 | 18.6 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -4.50 | -18.37 | 55 | 1.1 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1444.30 | 722.67 K | -1050.3999 | -42.11 | 18 | 26 K |
| SEII | Sharing Economy International Inc | 9360.00 | 645.17 K | -520.00 | -5.26 | 80 | 748.8 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.75 | -19.23 | 5.05 K | 15.91 K |
| BLSP | Blue Sphere Corporation | 10429.9004 | 324.89 K | -2791.0996 | -21.11 | 86.82 K | 905.52 M |
| ERHE | ERHC Energy Inc | 27.00 | 287.94 K | -1.50 | -5.26 | 470.6 K | 12.71 M |
| DKAM | Drinks Americas Holdings Ltd | 45.00 | 278.3 K | -5.25 | -10.45 | 213 | 9.59 K |
| ZVOI | Zovio Inc | 24.05 | 137.92 K | -0.20 | -0.82 | 569.54 K | 13.7 M |
| KALY | Kali Inc | 40.875 | 101.82 K | -0.375 | -0.91 | 4.2 K | 171.68 K |
| PJET | Priority Aviation Inc | 115.00 | 98.01 K | -5.00 | -4.17 | 161 | 18.52 K |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | -5.20 | -8.7 | 14.94 K | 815.78 K |
| ERINQ | Erin Energy Corporation | 10.4731 | 21.53 K | -0.4682 | -4.28 | 116.16 K | 1.22 M |
| WNBD | Winning Brands Corporation | 5.10 | 18.57 K | -0.05 | -0.97 | 2.62 K | 13.35 K |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | -1.00 | -1.32 | 578 | 43.35 K |
| PTOI | Plastic2Oil Inc | 3.94 | 12.47 K | -0.06 | -1.5 | 31.93 K | 125.82 K |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | -0.26 | -4.22 | 963.83 K | 5.69 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.25 | -6.89 | 240.16 K | 811.75 K |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | -2.80 | -12.07 | 2.94 M | 59.99 M |
| CGIP | Celadon Group Inc | 13.7618 | 5.66 K | -0.5508 | -3.85 | 451.54 K | 6.21 M |
| CBKCQ | Christopher & Banks Corporation | 9.2853 | 3.86 K | -0.2714 | -2.84 | 232.78 K | 2.16 M |
| EVKG | Ever-Glory International Group Inc. | 3.17 | 2.92 K | -0.29 | -8.38 | 7.7 K | 24.41 K |
| SIMPQ | Simply Inc | 162.475 | 1.55 K | -7.525 | -4.43 | 86 | 13.97 K |
| TXIC | Tongxin International Ltd | 5.04 | 1.23 K | -0.17 | -3.26 | 78.55 K | 395.88 K |
| LITH | US Lithium Corp | 4.44 | 940 | -1.56 | -26 | 26.21 K | 116.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0117 | 785 | -0.0673 | -0.83 | 9.36 K | 75.01 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -1.76 | -5.14 | 4.5 K | 146.26 K |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 235 | -2000.00 | -76.92 | 1 | 600 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 498 | 34.1 K |
| PARD | Poniard Pharmaceuticals Inc | 48.80 | 149 | -2.80 | -5.43 | 27.29 K | 1.33 M |
| ANDI | Andiamo Corporation | 70.00 | -350.00 | -83.33 | 81 | 5.67 K | |
| PURA | Puration Inc | 102.168 | -59.512 | -36.81 | 1.36 K | 138.54 K | |
| COWI | CoroWare Inc | 720.00 | -360.00 | -33.33 | 6 | 4.32 K | |
| URBF | Urban Barns Foods Inc | 920.00 | -280.00 | -23.33 | 1.66 K | 1.53 M | |
| PDGO | Paradigm Oil and Gas Inc | 9.90 | -2.30 | -18.85 | 1.03 M | 10.24 M | |
| SOGFF | Strategic Oil & Gas Ltd | 20.00 | -4.12 | -17.08 | 2.5 K | 50 K | |
| HMNY | Helios and Matheson Analytics Inc | 604.5701 | -77.8159 | -11.4 | 8 | 4.84 K | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.25 | -7.14 | 685 | 2.23 K | |
| PTRC | Petro River Oil Corp | 240.00 | -10.00 | -4 | 14 | 3.36 K | |
| HOKUQ | Hoku Corporation | 3.08 | -0.12 | -3.75 | 139.43 K | 429.44 K | |
| ESINQ | ITT Educational Services Inc | 108.57 | -1.44 | -1.31 | 2.18 M | 236.4 M | |
| SGRCF | San Gold Corporation | 4.27 | -0.03 | -0.7 | 35.33 K | 150.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 287 | 51.66 K |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -2.50 | -2.78 | 23.5 K | 2.06 M |
| BSK | Blue Sky Uranium Corp | 45.00 | -19.00 | -29.69 | 22.85 K | 1.03 M | |
| AEP | Atlas Engineered Products Ltd | 80.00 | -20.00 | -20 | 25 K | 2 M | |
| GORO | Goldgroup Mining Inc. | 30.80 | -5.20 | -14.44 | 888 | 27.35 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 80 K | 480 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.60 | -13.79 | 4.18 K | 15.68 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 692 | 12.11 K | |
| KIP | Kiplin Metals Inc | 186.30 | -24.30 | -11.54 | 26 K | 4.84 M | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 30 K | 168.75 K | |
| BVA | Bravada Gold Corporation | 11.20 | -1.20 | -9.68 | 260 | 2.91 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.70 | -9.59 | 5.21 K | 34.39 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 950 | 9.5 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 1.51 K | 29.86 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 3.49 K | 80.27 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | -0.40 | -7.27 | 200 | 1.02 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 378 K | 1.57 M | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.40 | -7.14 | 4.19 K | 21.77 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 372 | 2.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 352 | 4.62 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 769 | 184.56 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 410 | 9.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | -6.00 | -5.66 | 300 | 30 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.50 | -5.43 | 16.7 K | 726.45 K | |
| AVCR | Avricore Health Inc | 7.00 | -0.40 | -5.41 | 3.58 K | 25.02 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.30 | -5.17 | 12.37 K | 68.03 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 7.48 K | 29.8 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.80 | -3.7 | 638 | 13.27 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 3.64 K | 47.37 K | |
| ENA | Enablence Technologies Inc | 1344.00 | -48.00 | -3.45 | 22 | 29.57 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.10 | -3.17 | 303.4 K | 925.37 K | |
| CKG | Chesapeake Gold Corp | 8.53 | -0.27 | -3.07 | 33.34 K | 284.36 K | |
| STS | South Star Mining Corp | 8.00 | -0.25 | -3.03 | 40 | 320 | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 16 | 12.34 K | |
| GBU | Gabriel Resources Ltd | 42.90 | -1.30 | -2.94 | 727.68 K | 31.22 M | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 4.13 K | 35.1 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.20 | -2.86 | 2.05 K | 13.94 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.20 | -2.86 | 750 | 5.1 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.10 | -2.56 | 2.5 K | 9.5 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 584 | 22.78 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 98.5 K | 394 K | |
| BARU | Baru Gold Corp | 67.0729 | -1.4688 | -2.14 | 61.03 K | 4.09 M | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.27 | -2.13 | 30.5 K | 378.81 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.25 | -1.64 | 2.18 K | 32.7 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.0647 | -1.19 | 6.85 K | 36.79 K | |
| MYID | Killi Ltd | 121.652 | -1.116 | -0.91 | 60.78 K | 7.39 M | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0305 | -0.0624 | -0.52 | 250 | 3.01 K |