Loser Valuations for 19 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.4662 | 29.91 B | -0.2961 | -5.14 | 382.41 K | 2.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.1213 | -1.69 | 66.43 K | 467.36 K |
| PRK | Park National Corp | 34.0286 | 3.23 B | -0.2459 | -0.72 | 28 K | 952.8 K |
| NG | Novagold Resources Inc | 6.5364 | 2.65 B | -0.6871 | -9.51 | 5.8 M | 37.94 M |
| TGB | Taseko Mines Ltd | 5.14 | 2.64 B | -0.17 | -3.2 | 4.17 M | 21.43 M |
| NOG | Northern Oil and Gas | 105.88 | 2.59 B | -2.2665 | -2.1 | 63.24 K | 6.7 M |
| SVM | Silvercorp Metals Inc | 6.0461 | 2.04 B | -0.531 | -8.07 | 4.13 M | 24.95 M |
| UUUU | Energy Fuels Inc | 7.90 | 1.84 B | -0.545 | -6.45 | 367 | 2.9 K |
| CET | Central Securities Corp | 7.8719 | 1.68 B | -0.0852 | -1.07 | 20 K | 157.44 K |
| USAS | Americas Silver Corp | 22.50 | 1 B | -0.60 | -2.6 | 793 | 17.84 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 947.46 M | -1.406 | -3.13 | 406 | 17.7 K |
| JOB | General Employment Enterprises | 3.50 | 725.05 M | -0.30 | -7.89 | 1.93 K | 6.74 K |
| BHB | Bar Harbor Bankshares | 7.0682 | 696.29 M | -0.1812 | -2.5 | 10.12 K | 71.57 K |
| GAU | Galiano Gold Inc | 5.86 | 627.82 M | -0.29 | -4.72 | 167.2 K | 979.79 K |
| OBE | Obsidian Energy Ltd | 91.8336 | 623.74 M | -1.2008 | -1.29 | 598.24 K | 54.94 M |
| CIX | Compx International Inc | 5.5644 | 535.93 M | -1.1139 | -16.68 | 12.97 K | 72.17 K |
| THM | International Tower Hill Mines Ltd | 6.459 | 413.24 M | -0.2375 | -3.55 | 225.75 K | 1.46 M |
| NAK | Northern Dynasty Minerals | 7.60 | 353.85 M | -0.42 | -5.24 | 783.63 K | 5.96 M |
| GTE | Gran Tierra Energy Inc | 50.60 | 346.37 M | -0.60 | -1.17 | 255.28 K | 12.92 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.74 | 299.97 M | -0.07 | -1.46 | 382.45 K | 1.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.3547 | 280.73 M | -0.472 | -8.1 | 519.57 K | 2.78 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3706 | 238.74 M | -0.0617 | -1.8 | 221.5 K | 746.59 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 187.87 M | -0.2176 | -4.1 | 6 K | 30.56 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -23.00 | -9.7 | 4.76 K | 1.02 M |
| SIF | Sifco Industries | 10.7201 | 133.8 M | -0.6765 | -5.94 | 3.4 K | 36.45 K |
| LODE | Comstock Mining Inc | 355.00 | 127.01 M | -10.00 | -2.74 | 109 | 38.7 K |
| BCV | Bancroft Convertible Fund | 5.184 | 121.05 M | -0.0619 | -1.18 | 15.3 K | 79.32 K |
| OPHC | Optimumbank Hlds | 143.68 | 114.56 M | -5.12 | -3.44 | 1 | 143.68 |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | -0.70 | -5.79 | 6.21 K | 70.79 K |
| STXS | Stereotaxis Inc | 36.5992 | 90.18 M | -2.44 | -6.25 | 48.58 K | 1.78 M |
| CVU | CPI Aerostructures | 9.05 | 61.35 M | -0.3299 | -3.52 | 45.41 K | 410.93 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.70 | -7.78 | 20.19 K | 167.59 K |
| DIT | Amcon Distributing Company | 40.4712 | 58.48 M | -0.3929 | -0.96 | 1.4 K | 56.66 K |
| WWR | Westwater Resources | 3089.9995 | 51.65 M | -30.0005 | -0.96 | 30 | 92.7 K |
| DXR | Daxor Corp | 8.846 | 49.74 M | -0.4356 | -4.69 | 22.87 K | 202.29 K |
| COHN | Cohen & CO Inc | 17.3386 | 35.52 M | -0.1559 | -0.89 | 9.32 K | 161.54 K |
| AGIG | AGIG | 1147.4213 | 35.41 M | -102.4043 | -8.19 | 4.33 K | 4.96 M |
| NNVC | Nanoviricides Inc | 133.00 | 35.24 M | -7.00 | -5 | 5.78 K | 768.34 K |
| CPHI | China Pharma Holdings | 287.00 | 23.36 M | -9.00 | -3.04 | 1.13 K | 325.46 K |
| CVM | Cel-Sci Corp | 4275.00 | 23.04 M | -375.00 | -8.06 | 284 | 1.21 M |
| REED | Reed's, Inc. | 613.7762 | 21.11 M | -30.66 | -4.76 | 169 | 103.73 K |
| IGC | India Globalization Capital Inc | 11.10 | 20.56 M | -0.70 | -5.93 | 23.17 K | 257.19 K |
| UUU | Universal Security Instruments | 5.6752 | 16.02 M | -0.0506 | -0.88 | 4.7 K | 26.67 K |
| AIRI | Air Industries Group Inc | 87.0925 | 13.4 M | -13.3988 | -13.33 | 48 | 4.18 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.92 M | -0.10 | -3.08 | 1.2 K | 3.78 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.38 M | -262.50 | -2.1 | 28 | 343 K |
| PLAG | Planet Green Holdings Corp | 770.00 | 5.33 M | -25.00 | -3.14 | 370 | 284.9 K |
| OPTT | Ocean Power Tech Inc | 1116.00 | 5.15 M | -26.00 | -2.28 | 62.13 K | 69.34 M |
| DSS | Document Security Systems | 6231.8789 | 4.5 M | -622.9824 | -9.09 | 11 | 68.55 K |
| MPU | Mega Matrix Corp | 4.5009 | 4.31 M | -0.0495 | -1.09 | 6 K | 27.01 K |
| AUMN | Golden Minerals Company | 217.50 | 3.73 M | -16.00 | -6.85 | 2.3 K | 500.47 K |
| PW | Power REIT | 9.0756 | 2.45 M | -0.125 | -1.36 | 2.1 K | 19.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.5584 | 1.93 M | -0.3187 | -4.05 | 23.13 K | 174.84 K |
| ITP | IT Tech Packaging Inc | 87.5944 | 978.9 K | -4.9571 | -5.36 | 17.07 K | 1.5 M |
| IPB | Merrill Lynch & Company | 8.3352 | -0.1682 | -1.98 | 300 | 2.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4374.8398 | 5.75 T | -45.54 | -1.03 | 27.57 M | 120.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.441 | 5.17 T | -0.1205 | -1.59 | 1.03 B | 7.63 B |
| MSFT | Microsoft Corporation | 21.2298 | 3.87 T | -0.2688 | -1.25 | 61.75 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 12.2717 | 3.61 T | -0.0978 | -0.79 | 137.69 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 12.2143 | 3.57 T | -0.0973 | -0.79 | 138.34 M | 1.69 B |
| AMZN | Amazon.com Inc | 6.2295 | 2.88 T | -0.0845 | -1.34 | 129.29 M | 805.41 M |
| WMT | Walmart Inc. | 12.7396 | 1 T | -0.1609 | -1.25 | 61.26 M | 780.38 M |
| MU | Micron Technology | 8.7386 | 917.92 B | -0.117 | -1.32 | 29.98 M | 262 M |
| LIN | Linde Plc | 56.6449 | 241.73 B | -0.9251 | -1.61 | 3.47 M | 196.77 M |
| PEP | Pepsico Inc | 40.8612 | 196.15 B | -0.3032 | -0.74 | 7.87 M | 321.49 M |
| QCOM | Qualcomm Inc | 24.3021 | 188.93 B | -0.1733 | -0.71 | 18.55 M | 450.82 M |
| ISRG | Intuitive Surg Inc | 36.53 | 158.81 B | -0.4122 | -1.12 | 5.11 M | 186.8 M |
| STX | Seagate Technology | 8.5887 | 126.65 B | -0.2274 | -2.58 | 23.43 M | 201.24 M |
| SBUX | Starbucks Corporation | 10.4731 | 125.29 B | -0.1559 | -1.47 | 20.71 M | 216.93 M |
| BKNG | Booking Holdings Inc | 7.4649 | 119.15 B | -0.108 | -1.43 | 64.81 M | 483.84 M |
| WDC | Western Digital Cp | 21.6731 | 117.28 B | -0.4027 | -1.82 | 9.09 M | 196.92 M |
| MAR | Marriot International | 27.2195 | 110.52 B | -0.4927 | -1.78 | 5.73 M | 155.86 M |
| CSX | CSX Corp | 4.4826 | 96.14 B | -0.065 | -1.43 | 42.14 M | 188.92 M |
| ADBE | Adobe Systems Inc | 32.88 | 92.47 B | -0.40 | -1.2 | 6.1 M | 200.51 M |
| INTU | Intuit Inc | 31.3939 | 91.57 B | -0.9091 | -2.81 | 6.4 M | 200.9 M |
| MNST | Monster Beverage Cp | 3.2917 | 88.94 B | -0.0308 | -0.93 | 12.36 M | 40.69 M |
| CMCSA | Comcast Corporation | 5.7424 | 88.85 B | -0.0359 | -0.62 | 47.18 M | 270.95 M |
| SNPS | Synopsys Inc | 21.80 | 88.56 B | -0.16 | -0.73 | 1.54 M | 33.6 M |
| NTES | Netease Inc ADR | 4.8296 | 78.2 B | -0.0341 | -0.7 | 7.62 M | 36.83 M |
| MELI | MercadoLibre Inc | 47.5584 | 76.65 B | -0.2616 | -0.55 | 769.72 K | 36.61 M |
| HON | Honeywell International Inc. Common Stock | 28.0846 | 72.15 B | -0.5507 | -1.92 | 8.34 M | 234.25 M |
| AEP | American Electric Power Company | 17.7425 | 70.36 B | -0.1592 | -0.89 | 3.74 M | 66.44 M |
| FAST | Fastenal Company | 4.3724 | 63.66 B | -0.0259 | -0.59 | 7.9 M | 34.56 M |
| PCAR | Paccar Inc | 16.1095 | 56.93 B | -0.3529 | -2.14 | 5.22 M | 84.11 M |
| EBAY | Ebay Inc | 8.0784 | 53.86 B | -0.1979 | -2.39 | 74.34 M | 600.55 M |
| FITB | Fifth Third Bancorp | 8.1939 | 49.16 B | -0.0801 | -0.97 | 15.75 M | 129.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0666 | 49.07 B | -0.3886 | -1.73 | 7.27 M | 160.45 M |
| ROP | Roper Industries | 53.879 | 47.31 B | -0.9478 | -1.73 | 890.12 K | 47.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.787 | 47.17 B | -0.425 | -1.83 | 610.5 K | 13.91 M |
| COHR | Coherent Inc | 16.2883 | 46.19 B | -0.3485 | -2.09 | 182.6 K | 2.97 M |
| TTWO | Take-Two Interactive Software | 11.00 | 43.25 B | -0.175 | -1.57 | 2.58 M | 28.4 M |
| PAYX | Paychex Inc | 17.5915 | 41.07 B | -0.0891 | -0.5 | 4.04 M | 71.15 M |
| UAL | United Airlines Holdings Inc | 18.84 | 38.46 B | -0.53 | -2.74 | 10.91 M | 205.5 M |
| VOD | Vodafone Grp Plc ADR | 8.0599 | 36.24 B | -0.1385 | -1.69 | 10.16 M | 81.88 M |
| ERIC | Ericsson ADR | 6.1293 | 34.45 B | -0.0599 | -0.97 | 8.51 M | 52.13 M |
| ESLT | Elbit Systems Ltd | 43.0896 | 34 B | -0.2968 | -0.68 | 36.6 K | 1.58 M |
| FISV | Fiserv Inc | 11.6707 | 34 B | -0.1269 | -1.08 | 8.62 M | 100.58 M |
| STLD | Steel Dynamics Inc | 9.9594 | 33.99 B | -0.1252 | -1.24 | 9.24 M | 92.06 M |
| NTRS | Northern Trust Corp | 34.8029 | 32.37 B | -0.2925 | -0.83 | 1.58 M | 55.07 M |
| ILMN | Illumina Inc | 39.4747 | 32.2 B | -0.7393 | -1.84 | 887.78 K | 35.04 M |
| FLEX | Flextronics Intl Ltd | 4.8516 | 29.17 B | -0.0873 | -1.77 | 7.79 M | 37.78 M |
| CTSH | Cognizant Tech Sol | 21.4034 | 28.8 B | -0.1808 | -0.84 | 7.55 M | 161.52 M |
| VRSN | Verisign Inc | 23.4748 | 28.17 B | -0.2013 | -0.85 | 11.74 M | 275.53 M |
| BIDU | Baidu Inc ADR | 70.13 | 27.15 B | -1.44 | -2.01 | 13.59 M | 953.17 M |
| VRSK | Verisk Analytics Inc | 28.5905 | 26.81 B | -0.2956 | -1.02 | 735 K | 21.01 M |
| INSM | Insmed Inc | 8.51 | 26.49 B | -0.191 | -2.2 | 540.98 K | 4.6 M |
| CASY | Casey's General Stor | 32.0798 | 26.39 B | -0.2702 | -0.84 | 583.26 K | 18.71 M |
| FCNCA | First Citizens Bancs | 185.687 | 25.73 B | -1.9473 | -1.04 | 12.6 K | 2.34 M |
| AXON | Axon Enterprise Inc | 4.86 | 25.69 B | -0.10 | -2.02 | 776.3 K | 3.77 M |
| UTHR | United Therapeutic | 52.61 | 25.37 B | -1.02 | -1.9 | 683.83 K | 35.98 M |
| EXPD | Expeditors Intl | 32.3966 | 25.12 B | -0.4238 | -1.29 | 2.48 M | 80.28 M |
| INCY | Incyte Corp | 12.94 | 24.92 B | -0.40 | -3 | 2 M | 25.87 M |
| PFG | Principal Financial Group Inc | 16.425 | 24.36 B | -0.1925 | -1.16 | 4.06 M | 66.7 M |
| ENTG | Entegris Inc | 4.9788 | 23.56 B | -0.1053 | -2.07 | 1.98 M | 9.85 M |
| RGLD | Royal Gold Inc | 41.0515 | 22.72 B | -1.1339 | -2.69 | 907.4 K | 37.25 M |
| PTC | Ptc Inc | 17.52 | 21.31 B | -0.16 | -0.9 | 1.25 M | 21.96 M |
| EVRG | Evergy Inc | 12.2053 | 20.37 B | -0.231 | -1.86 | 1.53 M | 18.67 M |
| WWD | Woodward Inc | 26.2487 | 19.99 B | -0.6269 | -2.33 | 318.58 K | 8.36 M |
| SBAC | SBA Communications | 30.1279 | 19.84 B | -0.6789 | -2.2 | 1.85 M | 55.61 M |
| LNT | Alliant Energy Corp | 9.7943 | 19.09 B | -0.219 | -2.19 | 1.58 M | 15.43 M |
| SSNC | SS&C Technologies | 7.2806 | 18.64 B | -0.1069 | -1.45 | 115.4 K | 840.18 K |
| NDSN | Nordson Corp | 28.1195 | 18.34 B | -0.7716 | -2.67 | 374.2 K | 10.52 M |
| GEN | Gen Digital Inc | 5.5863 | 18.18 B | -0.1144 | -2.01 | 19.57 M | 109.32 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | -0.60 | -2.76 | 54.94 K | 1.16 M |
| HAS | Hasbro Inc | 24.6805 | 17.35 B | -0.3244 | -1.3 | 2.27 M | 55.91 M |
| EXEL | Exelixis Inc | 5.64 | 17.25 B | -0.28 | -4.73 | 2.26 M | 12.77 M |
| PAA | Plains All American Pipeline LP | 9.1479 | 17.03 B | -0.1296 | -1.4 | 1.2 M | 10.95 M |
| LAMR | Lamar Advertis A | 17.4097 | 16.51 B | -0.7664 | -4.22 | 1.51 M | 26.34 M |
| PAAS | Pan Amer Silver Corp | 19.4616 | 16.22 B | -1.3467 | -6.47 | 2.5 M | 48.69 M |
| NWS | News Cp Cl B | 13.8627 | 16.1 B | -0.2721 | -1.93 | 4.67 M | 64.72 M |
| JAZZ | Jazz Pharma Plc | 8.46 | 15.93 B | -0.19 | -2.2 | 330.3 K | 2.79 M |
| APA | Apa Corp | 68.2787 | 15.89 B | -0.5711 | -0.83 | 5.05 M | 344.59 M |
| HTHT | Huazhu Group Ltd ADR | 3.1024 | 15.72 B | -0.1177 | -3.66 | 836.92 K | 2.6 M |
| LECO | Lincoln Elec Hld | 20.4806 | 15.6 B | -0.7958 | -3.74 | 662.8 K | 13.57 M |
| ZBRA | Zebra Technologies | 28.13 | 15.42 B | -0.33 | -1.16 | 238.42 K | 6.71 M |
| MKSI | Mks Instruments Inc | 16.3901 | 15.28 B | -0.2296 | -1.38 | 314.4 K | 5.15 M |
| MANH | Manhattan Assoc | 7.47 | 15.03 B | -0.0575 | -0.76 | 1.02 M | 7.6 M |
| ICLR | Icon Plc | 27.63 | 14.96 B | -0.41 | -1.46 | 294.96 K | 8.15 M |
| REG | Regency Centers Corp | 20.1659 | 14.24 B | -0.1259 | -0.62 | 1.46 M | 29.41 M |
| COKE | Coca Cola Bot Cons | 4.4503 | 14.1 B | -0.031 | -0.69 | 131.27 K | 584.19 K |
| SEIC | Sei Investments Company | 17.4789 | 13.07 B | -0.1529 | -0.87 | 734.13 K | 12.83 M |
| TRMB | Trimble Navigation | 15.075 | 12.95 B | -0.145 | -0.95 | 1.15 M | 17.4 M |
| AKAM | Akamai Technologies | 39.95 | 12.46 B | -0.53 | -1.31 | 4.03 M | 161.17 M |
| LULU | Lululemon Athletica | 19.295 | 12.45 B | -0.23 | -1.18 | 2.08 M | 40.18 M |
| CSGP | Costar Group Inc | 4.327 | 12.18 B | -0.058 | -1.32 | 1.86 M | 8.03 M |
| ALGN | Align Technology | 16.91 | 12.13 B | -0.39 | -2.25 | 862 K | 14.58 M |
| COO | Cooper Companies | 9.0216 | 11.97 B | -0.0771 | -0.85 | 735.2 K | 6.63 M |
| FDS | FactSet Research Systems Inc | 59.8382 | 11.81 B | -0.5523 | -0.91 | 194.8 K | 11.66 M |
| HALO | Halozyme Therapeutic | 7.07 | 11.54 B | -0.07 | -0.98 | 632.11 K | 4.47 M |
| BMRN | Biomarin Pharmaceuticals | 19.81 | 11.3 B | -0.32 | -1.59 | 774.13 K | 15.34 M |
| RGEN | Repligen Cp | 3.36 | 11.03 B | -0.14 | -4 | 94.29 K | 316.81 K |
| SIRI | Sirius XM Holdings | 8.3419 | 10.86 B | -0.3178 | -3.67 | 6.12 M | 51.03 M |
| NVMI | Nova Ltd | 4.44 | 10.83 B | -0.11 | -2.42 | 147.49 K | 654.84 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.5451 | 10.81 B | -0.2541 | -2.35 | 864.2 K | 9.11 M |
| WTFC | Wintrust Financial Corp | 30.7494 | 10.46 B | -0.3807 | -1.22 | 264.1 K | 8.12 M |
| PODD | Insulet Corp | 14.95 | 10.41 B | -0.15 | -0.99 | 248.27 K | 3.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.7701 | 1 T | -0.1612 | -1.25 | 61.26 M | 782.25 M |
| XOM | Exxon Mobil Corporation | 37.4972 | 680.05 B | -0.2042 | -0.54 | 36.73 M | 1.38 B |
| JNJ | Johnson & Johnson | 38.9722 | 675.03 B | -0.4698 | -1.19 | 18.86 M | 735.14 M |
| ORCL | Oracle Corporation | 19.145 | 400.25 B | -0.1982 | -1.02 | 29.81 M | 570.65 M |
| UNH | Unitedhealth Group Inc | 23.4203 | 361.04 B | -0.1483 | -0.63 | 10.1 M | 236.45 M |
| HD | Home Depot | 23.4795 | 350.5 B | -0.239 | -1.01 | 27.2 M | 638.64 M |
| CAT | Caterpillar Inc | 41.586 | 275.29 B | -1.1845 | -2.77 | 18.58 M | 772.87 M |
| RTX | Raytheon Technologies | 30.418 | 271.63 B | -0.5834 | -1.88 | 13.51 M | 410.9 M |
| TMO | Thermo Fisher Scientific Inc | 49.0166 | 265.92 B | -0.5487 | -1.11 | 2.73 M | 133.83 M |
| BML-PG | Bank of America Corporation | 8.1021 | 260.57 B | -0.0737 | -0.9 | 15.19 K | 123.07 K |
| WFC | Wells Fargo & Company | 19.7018 | 257.56 B | -0.334 | -1.67 | 72.54 M | 1.43 B |
| BML-PL | Bank of America Corporation | 7.1621 | 237.31 B | -0.1133 | -1.56 | 202.09 K | 1.45 M |
| IBM | International Business Machines | 71.1828 | 234.6 B | -0.6021 | -0.84 | 9.07 M | 645.49 M |
| BML-PJ | Bank of America Corporation | 8.3069 | 228.74 B | -0.1708 | -2.01 | 25.52 K | 211.95 K |
| BAC-PE | Bank of America Corporation | 7.6761 | 228.17 B | -0.1686 | -2.15 | 93.77 K | 719.75 K |
| BHP | BHP Billiton Ltd ADR | 23.4074 | 208.55 B | -0.3751 | -1.58 | 8.81 M | 206.31 M |
| DIS | Walt Disney Company | 28.4145 | 206.6 B | -0.2894 | -1.01 | 18.54 M | 526.71 M |
| APH | Amphenol Corp | 4.7088 | 195.84 B | -0.1281 | -2.65 | 11.65 M | 54.87 M |
| MCD | McDonald's Corporation | 44.9632 | 194.46 B | -0.4017 | -0.89 | 7.81 M | 351.36 M |
| WFC-PL | Wells Fargo & Company | 422.6414 | 188 B | -3.1709 | -0.74 | 10.5 K | 4.44 M |
| WELL | Welltower Inc | 21.1278 | 181.46 B | -0.1749 | -0.82 | 1.94 M | 40.97 M |
| NVO | Novo Nordisk A/S ADR | 12.5687 | 181.18 B | -0.0664 | -0.53 | 317.06 K | 3.99 M |
| NEE | Nextera Energy | 8.8792 | 180.35 B | -0.0529 | -0.59 | 8.02 M | 71.23 M |
| UNP | Union Pacific Corp | 25.3414 | 179.48 B | -0.4814 | -1.86 | 11.21 M | 284 M |
| CRM | Salesforce.com Inc | 20.1048 | 179.42 B | -0.6308 | -3.04 | 10.58 M | 212.76 M |
| COP | ConocoPhillips | 23.7499 | 165.62 B | -0.3348 | -1.39 | 18.08 M | 429.34 M |
| DHR | Danaher Corp | 16.1796 | 165.42 B | -0.443 | -2.67 | 12.05 M | 194.92 M |
| BX | Blackstone Inc | 5.1262 | 151.73 B | -0.0355 | -0.69 | 5.87 M | 30.09 M |
| TJX | TJX Companies | 8.774 | 150.08 B | -0.0995 | -1.12 | 31.25 M | 274.19 M |
| SCCO | Southern Copper Corp | 14.0805 | 147.29 B | -0.0731 | -0.52 | 5.71 M | 80.47 M |
| LMT | Lockheed Martin Corp | 49.1318 | 140.92 B | -0.3051 | -0.62 | 2.57 M | 126.39 M |
| ETN | Eaton Corp | 23.1334 | 140.1 B | -0.7364 | -3.09 | 5.29 M | 122.35 M |
| BA | Boeing Company | 52.247 | 138.31 B | -1.1915 | -2.23 | 9.97 M | 521.11 M |
| RIO | Rio Tinto Plc ADR | 16.5968 | 138.2 B | -0.3989 | -2.35 | 5.64 M | 93.54 M |
| HDB | Hdfc Bank Ltd ADR | 5.3741 | 133.85 B | -0.0371 | -0.69 | 5.98 M | 32.15 M |
| MDT | Medtronic Inc | 28.1042 | 129.97 B | -0.3971 | -1.39 | 7.25 M | 203.65 M |
| IBN | Icici Bank Ltd ADR | 5.4906 | 124.73 B | -0.2072 | -3.64 | 23.45 M | 128.76 M |
| NEM | Newmont Mining Corp | 38.4822 | 123.11 B | -1.0942 | -2.76 | 13.69 M | 526.67 M |
| PH | Parker-Hannifin Corp | 48.7479 | 122.69 B | -1.0113 | -2.03 | 1.92 M | 93.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6764 | 114.84 B | -0.2608 | -2.92 | 24.21 M | 210.09 M |
| CVS | CVS Corp | 23.5727 | 114.54 B | -0.1686 | -0.71 | 11.83 M | 278.95 M |
| BNS | Bank of Nova Scotia | 22.497 | 113.74 B | -0.3313 | -1.45 | 798.4 K | 17.96 M |
| SO | Southern Company | 17.1659 | 109.25 B | -0.172 | -0.99 | 5.97 M | 102.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5296 | 107.49 B | -0.487 | -3.04 | 10.81 M | 167.93 M |
| ENB | Enbridge Inc | 10.294 | 106.78 B | -0.0999 | -0.96 | 864.4 K | 8.9 M |
| GLW | Corning Inc | 11.916 | 103.76 B | -0.3397 | -2.77 | 22.03 M | 262.51 M |
| VLO | Valero Energy Corp | 10.7493 | 101.43 B | -0.1257 | -1.16 | 13.77 M | 148.02 M |
| ICE | Intercontinental Exchange | 19.4597 | 100.92 B | -0.1143 | -0.58 | 4.86 M | 94.54 M |
| CNQ | Canadian Natural Resources | 8.9769 | 100.79 B | -0.1867 | -2.04 | 14.07 M | 126.33 M |
| DUK | Duke Energy Corp | 25.1591 | 100.4 B | -0.3204 | -1.26 | 3.73 M | 93.8 M |
| GD | General Dynamics Corp | 48.1175 | 99.23 B | -0.6008 | -1.23 | 1.98 M | 95.23 M |
| EQNR | Equinor ASA ADR | 9.7013 | 97.82 B | -0.1526 | -1.55 | 5.2 M | 50.47 M |
| MMM | 3M Company | 43.0818 | 97.6 B | -0.4984 | -1.14 | 7.66 M | 330.03 M |
| WM | Waste Management | 22.3458 | 95.55 B | -0.302 | -1.33 | 3.55 M | 79.35 M |
| USB | U.S. Bancorp | 14.7609 | 94.57 B | -0.1284 | -0.86 | 27.82 M | 410.63 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8015 | 94.01 B | -2.2205 | -4.62 | 4.62 M | 211.57 M |
| BN | Brookfield Corporation | 3.8477 | 93.89 B | -0.0584 | -1.5 | 5.52 M | 21.25 M |
| EMR | Emerson Electric Company | 30.5723 | 93.57 B | -0.7442 | -2.38 | 7.93 M | 242.38 M |
| TT | Trane Technologies Plc | 17.9214 | 93 B | -0.4643 | -2.53 | 8.31 M | 148.89 M |
| KKR | KKR & Co. LP | 5.7531 | 92.41 B | -0.2848 | -4.72 | 33.3 K | 191.58 K |
| PNC | PNC Bank | 39.758 | 92.05 B | -0.57 | -1.41 | 6.56 M | 260.62 M |
| PWR | Quanta Services | 21.473 | 91.6 B | -0.2461 | -1.13 | 5.23 M | 112.22 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4948 | 89.65 B | -0.5257 | -2.1 | 4.89 M | 119.76 M |
| SPG | Simon Property Group | 39.4995 | 89.12 B | -0.4174 | -1.05 | 3.14 M | 123.93 M |
| AMT | American Tower Corp | 29.3014 | 88.23 B | -0.4632 | -1.56 | 4.03 M | 118.09 M |
| JCI | Johnson Controls Intl | 8.8784 | 87.6 B | -0.1084 | -1.21 | 6.92 M | 61.4 M |
| WMB | Williams Companies | 7.443 | 86.16 B | -0.2358 | -3.07 | 12.21 M | 90.9 M |
| ITW | Illinois Tool Works Inc | 32.4461 | 82.05 B | -0.888 | -2.66 | 4.71 M | 152.87 M |
| CP | Canadian Pacific Railway | 9.2189 | 81.54 B | -0.1831 | -1.95 | 6.31 M | 58.16 M |
| EOG | Eog Resources | 36.5148 | 80.66 B | -0.2179 | -0.59 | 5.39 M | 196.77 M |
| EPD | Enterprise Products Partners LP | 5.9534 | 80.14 B | -0.1138 | -1.88 | 5.84 M | 34.79 M |
| SU | Suncor Energy Inc | 17.9003 | 79.4 B | -0.2035 | -1.12 | 12.92 M | 231.31 M |
| NOC | Northrop Grumman Corp | 40.6883 | 78.27 B | -0.379 | -0.92 | 2.18 M | 88.65 M |
| CL | Colgate-Palmolive Company | 28.1548 | 77.9 B | -0.3427 | -1.2 | 6.13 M | 172.65 M |
| BCS | Barclays Plc ADR | 9.9252 | 76.95 B | -0.1168 | -1.16 | 3.75 M | 37.18 M |
| CNI | Canadian National Railway | 21.5103 | 76.5 B | -0.3214 | -1.47 | 3.39 M | 72.84 M |
| USB-PH | U.S. Bancorp | 11.9345 | 75.99 B | -0.5522 | -4.42 | 70.88 K | 845.94 K |
| RSG | Republic Services | 20.9672 | 75.96 B | -0.2424 | -1.14 | 2.76 M | 57.96 M |
| SLB | Schlumberger N.V. | 42.5696 | 75.22 B | -0.7821 | -1.8 | 15.47 M | 658.63 M |
| NSC | Norfolk Southern Corp | 39.1206 | 74.26 B | -0.7896 | -1.98 | 3.43 M | 134.24 M |
| MFC | Manulife Financial Corp | 8.5763 | 73.48 B | -0.1271 | -1.46 | 2.99 M | 25.66 M |
| AON | AON Plc | 34.3597 | 71.4 B | -0.2124 | -0.61 | 2.83 M | 97.34 M |
| URI | United Rentals | 12.2128 | 71.25 B | -0.678 | -5.26 | 2.05 M | 25.05 M |
| GS-PA | The Goldman Sachs Group Inc | 7.8419 | 70.29 B | -0.2332 | -2.89 | 389.77 K | 3.06 M |
| APD | Air Products and Chemicals | 50.5615 | 70.19 B | -0.4809 | -0.94 | 1.53 M | 77.25 M |
| DLR | Digital Realty Trust | 29.0886 | 69.73 B | -0.326 | -1.11 | 872.4 K | 25.38 M |
| TDG | Transdigm Group Inc | 22.8785 | 69.64 B | -0.2008 | -0.87 | 614.7 K | 14.06 M |
| GWW | W.W. Grainger | 81.4355 | 69.59 B | -1.6611 | -2 | 1.15 M | 93.42 M |
| MS-PA | Morgan Stanley | 8.9323 | 67.38 B | -0.1605 | -1.77 | 631.85 K | 5.64 M |
| GS-PD | The Goldman Sachs Group Inc | 7.7871 | 67.36 B | -0.2225 | -2.78 | 411.29 K | 3.2 M |
| MET | Metlife Inc | 27.0323 | 64.97 B | -0.2601 | -0.95 | 9.08 M | 245.57 M |
| CAH | Cardinal Health | 22.7515 | 64.25 B | -0.1267 | -0.55 | 2.96 M | 67.4 M |
| CRH | CRH Plc ADR | 14.7106 | 64.04 B | -0.083 | -0.56 | 153.9 K | 2.26 M |
| CMI | Cummins Inc | 46.99 | 63.77 B | -0.8956 | -1.87 | 3.78 M | 177.78 M |
| AFL | Aflac Inc | 15.1422 | 63 B | -0.2288 | -1.49 | 15.45 M | 233.9 M |
| WPM | Wheaton Precious Metals | 15.6923 | 61.58 B | -1.0979 | -6.54 | 14.66 M | 230.07 M |
| EW | Edwards Lifesciences Corp | 8.3033 | 60.84 B | -0.1342 | -1.59 | 4.84 M | 40.22 M |
| TFC | Truist Financial Corp | 18.2435 | 60.24 B | -0.1412 | -0.77 | 8.34 M | 152.13 M |
| D | Dominion Resources | 20.7598 | 59.86 B | -0.1438 | -0.69 | 2.51 M | 52.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.3575 | 59.55 B | -0.5291 | -1.33 | 325 | 12.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 369.5668 | 7.84 M | -4.513 | -1.21 | 1.09 K | 402.46 K |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.60 | -13.64 | 14.58 K | 55.4 K | |
| BCT | Briacell Therapeutics Corp | 94.1515 | -14.4847 | -13.33 | 31 | 2.92 K | |
| PTM | Platinum Group Metals Ltd | 223.00 | -24.00 | -9.72 | 2.62 K | 583.14 K | |
| CGG | China Gold Int Resources Corp | 3.127 | -0.3347 | -9.67 | 1.1 M | 3.45 M | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.6358 | -8.98 | 21.53 K | 138.8 K | |
| NG | Novagold Res Inc | 6.0754 | -0.5479 | -8.27 | 742.32 K | 4.51 M | |
| PNP | Pinetree Capital Ltd | 278.00 | -24.00 | -7.95 | 4.03 K | 1.12 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.30 | -7.94 | 249.35 K | 867.74 K | |
| RVX | Resverlogix Corp | 3.7867 | -0.3111 | -7.59 | 160.03 K | 605.99 K | |
| CJT | Cargojet Inc | 4.0754 | -0.3033 | -6.93 | 14.62 K | 59.58 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.30 | -6.52 | 11.05 K | 47.52 K | |
| SVM | Silvercorp Metals Inc | 6.3072 | -0.4346 | -6.45 | 1.68 M | 10.59 M | |
| WPRT | Westport Fuel Systems Inc | 161.50 | -10.70 | -6.21 | 19.58 K | 3.16 M | |
| AETR | Aetherion Technologies Inc. | 161.50 | -10.70 | -6.21 | 19.58 K | 3.16 M | |
| JAG | Jaguar Mining Inc | 7741.3682 | -502.9004 | -6.1 | 568.73 K | 4.4 B | |
| TECK-A | Teck Resources Limited | 25.2204 | -1.6064 | -5.99 | 7.91 K | 199.37 K | |
| WPM | Wheaton Precious Metals Corp | 16.215 | -1.0216 | -5.93 | 3.71 M | 60.15 M | |
| PAAS | Pan American Silver Corp | 20.276 | -1.25 | -5.81 | 332.89 K | 6.75 M | |
| WTE | Westshore Terminals Investment Corp | 6.727 | -0.3936 | -5.53 | 643.99 K | 4.33 M | |
| ELVA | Electrovaya Inc | 17.05 | -0.95 | -5.28 | 65.58 K | 1.12 M | |
| AUMN | Golden Minerals Company | 9.06 | -0.49 | -5.13 | 28.6 K | 259.12 K | |
| OGC | Oceanagold Corp | 7.4342 | -0.3841 | -4.91 | 743.13 K | 5.52 M | |
| MXG | Maxim Power Corp | 3.0116 | -0.1538 | -4.86 | 6.9 K | 20.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.87 | -0.39 | -4.72 | 252.2 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.1754 | -4.65 | 241.3 K | 867.25 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.5975 | -4.65 | 917.7 K | 11.24 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.5945 | -4.65 | 91.77 K | 1.12 M | |
| HWX | Headwater Exploration Inc | 3.9142 | -0.1876 | -4.57 | 265.7 K | 1.04 M | |
| IMG | Iamgold Corp | 16.6188 | -0.7922 | -4.55 | 3.48 M | 57.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3905 | -0.1583 | -4.46 | 85.97 K | 291.49 K | |
| FM | First Quantum Minerals Ltd | 11.8012 | -0.5473 | -4.43 | 4.6 M | 54.33 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9537 | -2.1618 | -4.4 | 983.8 K | 46.19 M | |
| LUG | Lundin Gold Inc | 3.7442 | -0.1702 | -4.35 | 1.23 K | 4.59 K | |
| TOT | Total Energy Services Inc | 5.6868 | -0.2585 | -4.35 | 90.51 K | 514.72 K | |
| WRG | Western Energy Services Corp | 528.00 | -24.00 | -4.35 | 26 | 13.73 K | |
| CCL-A | CCL Industries Inc | 4.4258 | -0.2011 | -4.35 | 500 | 2.21 K | |
| ATH | Athabasca Oil Corp | 11.00 | -0.48 | -4.18 | 6.69 M | 73.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3386 | -0.1449 | -4.16 | 364.8 K | 1.22 M | |
| K | Kinross Gold Corp | 15.6806 | -0.6689 | -4.09 | 4.37 M | 68.51 M | |
| KEI | Kolibri Global Energy Inc | 24.50 | -1.00 | -3.92 | 52.17 K | 1.28 M | |
| SII | Sprott Inc | 21.7829 | -0.8839 | -3.9 | 8.35 K | 181.89 K | |
| AIF | Altus Group Ltd | 7.7506 | -0.311 | -3.86 | 6.66 K | 51.65 K | |
| WFC | Wall Financial | 3.9876 | -0.1588 | -3.83 | 100 | 398.76 | |
| DXT | Dexterra Group Inc | 4.2255 | -0.1634 | -3.72 | 1.84 K | 7.77 K | |
| EIF | Exchange Income Corp | 5.1385 | -0.1977 | -3.7 | 36.2 K | 186.01 K | |
| FLNT | Flint Corp | 10.40 | -0.40 | -3.7 | 600 | 6.24 K | |
| USA | Americas Silver Corp | 23.40 | -0.90 | -3.7 | 11.89 K | 278.16 K | |
| PHX | Phx Energy Services Corp | 3.5893 | -0.1364 | -3.66 | 45.46 K | 163.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5142 | -0.8463 | -3.62 | 168.02 K | 3.78 M | |
| CFW | Calfrac Well Services Ltd | 433.75 | -16.25 | -3.61 | 5.86 K | 2.54 M | |
| CFP | Canfor Corp | 9.21 | -0.34 | -3.56 | 354.9 K | 3.27 M | |
| ABX | Barrick Mining Corp | 32.9441 | -1.2152 | -3.56 | 6.76 M | 222.63 M | |
| TKO | Taseko Mines Ltd | 5.34 | -0.19 | -3.44 | 1.12 M | 5.99 M | |
| ELD | Eldorado Gold | 82.5927 | -2.9326 | -3.43 | 5.25 M | 434.02 M | |
| S | Sherritt Intl Rv | 5.7183 | -0.2011 | -3.4 | 1.8 M | 10.3 M | |
| MRD | Melcor Dev | 7.4127 | -0.2566 | -3.35 | 68.68 K | 509.11 K | |
| FNV | Franco-Nevada Corp | 25.4712 | -0.8669 | -3.29 | 565.2 K | 14.4 M | |
| ALS | Altius Minerals Corp | 8.1369 | -0.2757 | -3.28 | 72.94 K | 593.47 K | |
| AGI | Alamos Gold Inc Cls A | 12.3467 | -0.414 | -3.24 | 695.78 K | 8.59 M | |
| CAS | Cascades Inc | 3.8969 | -0.1297 | -3.22 | 510.65 K | 1.99 M | |
| BDT | Bird Construction Inc | 4.5157 | -0.1483 | -3.18 | 144 K | 650.26 K | |
| MTY | Mty Food Group Inc | 8.7249 | -0.2802 | -3.11 | 7.4 K | 64.56 K | |
| BYD | Boyd Group Services Inc | 3.8392 | -0.1225 | -3.09 | 3.7 K | 14.21 K | |
| EDV | Endeavour Mining Corp | 20.5959 | -0.6564 | -3.09 | 63.55 K | 1.31 M | |
| AG | First Majestic Silver Corp | 3.7298 | -0.1184 | -3.08 | 346.31 K | 1.29 M | |
| SJ | Stella Jones Inc | 5.4306 | -0.1721 | -3.07 | 33.2 K | 180.3 K | |
| CGI | CDN General Inv | 8.7605 | -0.2738 | -3.03 | 6.62 K | 58.04 K | |
| SEA | Seabridge Gold Inc | 25.2066 | -0.7821 | -3.01 | 58.17 K | 1.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4997 | -0.4484 | -3 | 10.5 K | 152.25 K | |
| TWC | Twc Enterprises Ltd | 4.7505 | -0.1462 | -2.99 | 10.96 K | 52.09 K | |
| LGD | Liberty Gold Corp | 22.36 | -0.64 | -2.78 | 63.27 K | 1.41 M | |
| TRZ | Transat At Inc | 10.31 | -0.29 | -2.74 | 74.34 K | 766.4 K | |
| CCL-B | CCL Industries Inc | 4.3536 | -0.118 | -2.64 | 108.28 K | 471.39 K | |
| TECK-B | Teck Resources Limited | 24.4829 | -0.6368 | -2.54 | 6.44 M | 157.58 M | |
| MDI | Major Drilling Grp | 6.7928 | -0.1762 | -2.53 | 153.48 K | 1.04 M | |
| HBM | Hudbay Minerals Inc | 9.6656 | -0.2387 | -2.41 | 1.6 M | 15.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2087 | -0.3681 | -2.36 | 186.51 K | 2.84 M | |
| SGY | Surge Energy Inc | 26.0759 | -0.6308 | -2.36 | 37.42 K | 975.86 K | |
| TCW | Trican Well | 7.0712 | -0.1692 | -2.34 | 703.6 K | 4.98 M | |
| CG | Centerra Gold Inc | 4.5449 | -0.1066 | -2.29 | 1.47 M | 6.67 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7871 | -0.253 | -2.29 | 19.9 K | 214.66 K | |
| SSRM | Ssr Mining Inc | 18.1582 | -0.4119 | -2.22 | 119.5 K | 2.17 M | |
| VET | Vermilion Energy Inc | 15.5581 | -0.3502 | -2.2 | 357.8 K | 5.57 M | |
| BDI | Black Diamond Group Ltd | 5.3414 | -0.1196 | -2.19 | 31.86 K | 170.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1863 | -0.0911 | -2.13 | 10.98 K | 45.97 K | |
| MX | Methanex Corp | 15.0135 | -0.3258 | -2.12 | 710.55 K | 10.67 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0015 | -0.1692 | -2.07 | 14.63 K | 117.06 K | |
| OTEX | Open Text Corp | 8.7886 | -0.1842 | -2.05 | 629.2 K | 5.53 M | |
| III | Imperial Metals Corp | 8.725 | -0.18 | -2.02 | 188.34 K | 1.64 M | |
| IGM | Igm Financial Inc | 16.4103 | -0.3384 | -2.02 | 265.53 K | 4.36 M | |
| BBD-B | Bombardier Inc Series B | 111.6206 | -2.2369 | -1.96 | 265.6 K | 29.65 M | |
| RFA | RFA Financial Inc. | 22.1641 | -0.4315 | -1.91 | 47.88 K | 1.06 M | |
| CTC | Canadian Tire Corp Ltd | 48.658 | -0.9198 | -1.86 | 100 | 4.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0315 | -0.1518 | -1.85 | 86.8 K | 697.13 K | |
| TAL | Petrotal Corp | 154.8433 | -2.8675 | -1.82 | 1.51 K | 234.28 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.7078 | -0.177 | -1.79 | 27.2 K | 264.05 K | |
| ATS | Ats Corp | 6.67 | -0.12 | -1.77 | 151.6 K | 1.01 M | |
| BCE-PF | BCE Inc Pref AF | 8.6834 | -0.1524 | -1.72 | 7.43 K | 64.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7547 | -0.1653 | -1.67 | 11.71 M | 114.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.067 | 254.3 B | -0.0994 | -3.14 | 102.3 K | 313.75 K |
| BYDDY | BYD Company Limited | 75.50 | 79.59 B | -1.75 | -2.27 | 55.71 K | 4.21 M |
| MBGAF | Mercedes-Benz Group AG | 33.7569 | 43.72 B | -0.4224 | -1.24 | 1.12 M | 37.77 M |
| LNWO | Light & Wonder, Inc. | 10.39 | 6.21 B | -0.35 | -3.26 | 1.11 M | 11.58 M |
| HOS | Hornbeck Offshore Services, Inc | 12.77 | 1.71 B | -0.35 | -2.67 | 1.99 M | 25.43 M |
| GAMI | GAMCO Investors Inc | 17.5779 | 536.94 M | -0.309 | -1.73 | 55.71 K | 979.26 K |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | -0.07 | -1.54 | 87.45 K | 392.64 K |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.675 | -16.98 | 66.85 K | 220.6 K |
| LCU | Lion Copper Corp. Common Shares | 40.23 | 70.69 M | -1.08 | -2.61 | 6.84 K | 275.21 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -6.60 | -37.5 | 3 | 33 |
| MRNJ | Metatron Inc | 10919.9922 | 1.52 M | -780.00 | -6.67 | 3 | 32.76 K |
| NPHC | Nutra Pharma Corp | 12.248 | 1.43 M | -1.552 | -11.25 | 6.63 K | 81.2 K |
| EARI | Entertainment Arts Research Inc | 110.00 | 1.11 M | -10.00 | -8.33 | 125 | 13.75 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1312.9999 | 722.67 K | -131.3002 | -9.09 | 2 | 2.63 K |
| SEII | Sharing Economy International Inc | 9000.00 | 645.17 K | -360.00 | -3.85 | 51 | 459 K |
| ERHE | ERHC Energy Inc | 26.00 | 287.94 K | -1.00 | -3.7 | 371.56 K | 9.66 M |
| DKAM | Drinks Americas Holdings Ltd | 38.625 | 278.3 K | -6.375 | -14.17 | 292 | 11.28 K |
| ZVOI | Zovio Inc | 23.87 | 137.92 K | -0.18 | -0.75 | 1.09 M | 26.01 M |
| USRM | U.S. Stem Cell Inc | 520.00 | 64.15 K | -80.00 | -13.33 | 45 | 23.4 K |
| VALV | Shengkai Innovations Inc | 16.10 | 42.98 K | -0.28 | -1.71 | 19.46 K | 313.24 K |
| ERINQ | Erin Energy Corporation | 9.9063 | 21.53 K | -0.5668 | -5.41 | 234.67 K | 2.32 M |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | -4.00 | -5.33 | 634 | 45.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.42 | 14.07 K | -0.28 | -4.91 | 141.14 K | 764.97 K |
| PTOI | Plastic2Oil Inc | 3.40 | 12.47 K | -0.54 | -13.71 | 49.24 K | 167.4 K |
| CDVIQ | Cal Dive International Inc | 5.85 | 9.86 K | -0.05 | -0.85 | 1.38 M | 8.08 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -0.40 | -1.96 | 2.44 M | 48.86 M |
| CGIP | Celadon Group Inc | 13.5202 | 5.66 K | -0.2416 | -1.76 | 199.45 K | 2.7 M |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | -1.50 | -15.63 | 9.11 K | 73.82 K |
| CBKCQ | Christopher & Banks Corporation | 8.5645 | 3.86 K | -0.7208 | -7.76 | 406.15 K | 3.48 M |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.14 | -4.42 | 15.9 K | 48.18 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -9.975 | -6.14 | 89 | 13.57 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -2.798 | -3.84 | 817 | 57.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9261 | 785 | -0.0856 | -1.07 | 15.03 K | 119.15 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | -0.48 | -1.48 | 4.63 K | 148.19 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | -0.10 | -0.75 | 3.75 K | 49.5 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -2.00 | -4.35 | 648 | 28.51 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.92 | -2.8 | 2.09 K | 138.84 K |
| PARD | Poniard Pharmaceuticals Inc | 45.60 | 149 | -3.20 | -6.56 | 37.55 K | 1.71 M |
| PURA | Puration Inc | 68.80 | -33.368 | -32.66 | 668 | 45.96 K | |
| PDGO | Paradigm Oil and Gas Inc | 7.05 | -2.85 | -28.79 | 1.1 M | 7.72 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | -100.00 | -25 | 105 | 31.5 K | |
| COWI | CoroWare Inc | 600.00 | -120.00 | -16.67 | 2 | 1.2 K | |
| ONCI | On4 Communications Inc | 30375.00 | -4050.00 | -11.76 | 20 | 607.5 K | |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -250.00 | -9.09 | 9 | 22.5 K | |
| BAJFF | Camrova Resources Inc | 13.304 | -1.096 | -7.61 | 900 | 11.97 K | |
| SGRCF | San Gold Corporation | 3.9895 | -0.2805 | -6.57 | 212.52 K | 847.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 580.6267 | -23.9434 | -3.96 | 5 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 111.98 K | 9.52 M |
| HAY | Hayasa Metals Inc. | 21.60 | -10.80 | -33.33 | 278 | 6 K | |
| MAX | Max Resource Corp | 21.60 | -8.40 | -28 | 54 | 1.17 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -1.20 | -25 | 206.78 K | 744.41 K | |
| CVB | Compass Gold Corporation | 24.00 | -8.00 | -25 | 150 | 3.6 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 1.27 K | 5.08 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.5 K | 14.45 K | |
| ZC | Zimtu Capital Corp | 4.90 | -1.10 | -18.33 | 18.74 K | 91.83 K | |
| CMO-H | Cliffmont Resources Ltd | 4.80 | -1.00 | -17.24 | 75 | 360 | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -4.1667 | -16.67 | 34 | 708.33 | |
| NL | Northern Lion Gold Corp | 4.80 | -0.96 | -16.67 | 5.2 K | 24.97 K | |
| RYO | Rio Silver Inc | 3.75 | -0.75 | -16.67 | 800 | 3 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 22 | 198 | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -1.25 | -16.13 | 5.38 K | 34.94 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -312.0936 | -15.79 | 5 | 8.32 K | |
| BTR | Bonterra Resources Inc | 28.00 | -5.00 | -15.15 | 1.39 K | 38.95 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | -1.80 | -14.49 | 2.92 K | 30.98 K | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 410.5 K | 1.85 M | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 27 | 2.43 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -3.00 | -13.64 | 310 | 5.89 K | |
| KIP | Kiplin Metals Inc | 162.00 | -24.30 | -13.04 | 29.4 K | 4.76 M | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.60 | -13.04 | 21.29 K | 85.16 K | |
| AEP | Atlas Engineered Products Ltd | 70.00 | -10.00 | -12.5 | 12 K | 840 K | |
| KEEK | Personas Social Incorporated | 210.00 | -30.00 | -12.5 | 447 | 93.87 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.50 | -12.5 | 16.72 K | 58.52 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 771 | 3.78 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.6471 | -12.05 | 16.15 K | 76.28 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.80 | -11.76 | 4.47 K | 26.83 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 3.14 K | 18.83 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -1.25 | -11.63 | 630 | 5.99 K | |
| CTA | Centaurus Energy Inc | 115.00 | -15.00 | -11.54 | 1.77 K | 203.66 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 4.95 K | 56.95 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -5.00 | -11.11 | 7.19 K | 287.52 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 2.34 K | 84.31 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.60 | -10.53 | 9.1 K | 46.41 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.96 | -10.34 | 16.31 K | 135.72 K | |
| WEC | Winchester Equity Corporation | 9.00 | -1.00 | -10 | 850 | 7.65 K | |
| JHC | Jinhua Capital Corporation | 16.20 | -1.80 | -10 | 258 | 4.18 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.3983 | -10 | 26.51 K | 95.04 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 194 | 4.85 K | |
| OYL | CGX Energy Inc | 13.50 | -1.30 | -8.78 | 158.07 K | 2.13 M | |
| EMR | Emgold Mining Corporation | 16.00 | -1.50 | -8.57 | 67.39 K | 1.08 M | |
| VG | Volcanic Gold Mines Inc | 15.40 | -1.40 | -8.33 | 929 | 14.31 K | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -8.00 | -8 | 385 | 35.42 K | |
| CPAU | CopAur Minerals Inc | 46.00 | -4.00 | -8 | 150 | 6.9 K | |
| OPW | Opawica Explorations Inc | 840.00 | -72.00 | -7.89 | 231 | 194.04 K | |
| GORO | Goldgroup Mining Inc. | 28.40 | -2.40 | -7.79 | 51.88 K | 1.47 M | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 2.4 K | 30.2 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.50 | -7.41 | 1.22 K | 7.62 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.36 | -7.32 | 18.87 K | 86.03 K | |
| CTH | CoTec Holdings Corp. | 390.00 | -30.00 | -7.14 | 11 | 4.29 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 10.65 K | 83.07 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -3.00 | -6.82 | 1.59 K | 65.23 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.40 | -6.67 | 20.41 K | 114.27 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 1.18 K | 7 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 7.14 K | 30 K | |
| STS | South Star Mining Corp | 7.50 | -0.50 | -6.25 | 220 | 1.65 K | |
| NIM | Nicola Mining Inc | 6.20 | -0.40 | -6.06 | 350 | 2.17 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 46 | 33.32 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 6.93 K | 33.25 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 317 | 5.39 K | |
| BFM | Bedford Metals Corp. | 27.8182 | -1.6363 | -5.56 | 18 | 500.73 | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.30 | -5.45 | 475 | 2.47 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.20 | -5.41 | 5.3 K | 18.55 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -72.00 | -5.36 | 79 | 100.49 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 394 | 12.41 K | |
| CKG | Chesapeake Gold Corp | 8.10 | -0.43 | -5.04 | 55.03 K | 445.78 K | |
| GBU | Gabriel Resources Ltd | 40.90 | -2.00 | -4.66 | 1.3 M | 53.33 M | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 4 K | 26 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 468 | 102.96 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 416.25 K | 4.79 M | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 7.13 K | 25.68 K | |
| POND | Pond Technologies Holdings Inc | 6.8056 | -0.2777 | -3.92 | 4 K | 27.22 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 517 K | 22.09 M | |
| IFOS | Itafos Inc | 175.6957 | -5.5776 | -3.08 | 128 | 22.49 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 3.58 K | 29.58 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -2.00 | -2.94 | 320 | 21.12 K | |
| CTN | Centurion Minerals Ltd | 801.5984 | -23.9999 | -2.91 | 83 | 66.53 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.24 | -2.86 | 867 | 7.07 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 750 | 2.55 K | |
| GIGA | Giga Metals Corporation | 3.70 | -0.10 | -2.63 | 10.98 K | 40.63 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 990 | 4.95 K | |
| SLG | PetroTal Corp | 28.6937 | -0.5313 | -1.82 | 151.21 K | 4.34 M | |
| SGQ | SouthGobi Resources Ltd | 10.49 | -0.16 | -1.5 | 240.6 K | 2.52 M | |
| MET | Metalore Resources Limited | 6.1116 | -0.0815 | -1.32 | 600 | 3.67 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 49.3 K | 2.12 M | |
| BARU | Baru Gold Corp | 66.3875 | -0.6854 | -1.02 | 34.62 K | 2.3 M |