Loser Valuations for 29 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3243 | 59.8 B | -0.19 | -0.67 | 191.6 K | 5.43 M |
| CBOE | CBOE Global Markets Inc | 20.5555 | 38.52 B | -0.37 | -1.77 | 296.2 K | 6.09 M |
| CQP | Cheniere Energy Partners LP | 6.3431 | 29.91 B | -0.2762 | -4.17 | 508.28 K | 3.22 M |
| GSAT | Globalstar | 25.95 | 11.15 B | -0.15 | -0.57 | 7.79 K | 202.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | -0.0374 | -0.57 | 28.55 K | 187 K |
| NHC | National Healthcare Corp | 21.919 | 3.3 B | -0.1456 | -0.66 | 8.3 K | 181.93 K |
| NG | Novagold Resources Inc | 5.4063 | 2.65 B | -0.0995 | -1.81 | 1.69 M | 9.13 M |
| NOG | Northern Oil and Gas | 119.6412 | 2.59 B | -1.538 | -1.27 | 35.47 K | 4.24 M |
| UUUU | Energy Fuels Inc | 10.85 | 1.84 B | -0.90 | -7.66 | 20 | 217 |
| OBE | Obsidian Energy Ltd | 95.7932 | 623.74 M | -0.7365 | -0.76 | 147.06 K | 14.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8313 | 280.73 M | -0.06 | -1.23 | 104.21 K | 503.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1317 | 272.35 M | -0.047 | -0.76 | 40.2 K | 246.49 K |
| GENC | Gencor Industries IN | 5.1338 | 254.9 M | -0.0462 | -0.89 | 1.35 K | 6.93 K |
| CMT | Core Molding Technologies Inc | 5.7269 | 187.87 M | -0.0593 | -1.02 | 300 | 1.72 K |
| INTT | Intest Corp | 3.2876 | 185.85 M | -0.1934 | -5.56 | 246.34 K | 809.86 K |
| ESP | Espey Mfg. & Electronics | 9.1188 | 144.45 M | -0.5063 | -5.26 | 1.7 K | 15.5 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -2.50 | -0.76 | 79 | 25.68 K |
| GLU | Gabelli Global Utility | 6.864 | 113.36 M | -0.0736 | -1.06 | 12.1 K | 83.05 K |
| CVU | CPI Aerostructures | 10.78 | 61.35 M | -0.21 | -1.91 | 21.32 K | 229.81 K |
| IBIO | Ibio Inc | 8050.00 | 52.9 M | -50.00 | -0.62 | 3 | 24.15 K |
| WWR | Westwater Resources | 3126.00 | 51.65 M | -54.00 | -1.7 | 126 | 393.88 K |
| FSP | Franklin Street Properties | 5.1631 | 43.73 M | -0.0546 | -1.05 | 163.7 K | 845.2 K |
| AGIG | AGIG | 1234.3781 | 35.41 M | -19.7501 | -1.57 | 1.83 K | 2.26 M |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -11.20 | -13.79 | 27 | 1.89 K |
| IGC | India Globalization Capital Inc | 9.00 | 20.56 M | -0.10 | -1.1 | 7.09 K | 63.81 K |
| TOVX | Theriva Biologics Inc | 8050.00 | 7.38 M | -262.50 | -3.16 | 5 | 40.25 K |
| PW | Power REIT | 9.7562 | 2.45 M | -0.1806 | -1.82 | 955 | 9.32 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.75 | -8.33 | 882 | 7.28 K |
| IPB | Merrill Lynch & Company | 8.6354 | -0.1806 | -2.05 | 11.04 K | 95.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 125.44 | -20.16 | -13.85 | 2 | 250.88 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 136.45 | -0.80 | -0.58 | 2.53 K | 344.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7338 | 5.17 T | -0.0854 | -1.09 | 643.81 M | 4.98 B |
| MU | Micron Technology | 7.5877 | 917.92 B | -0.4487 | -5.58 | 54.09 M | 410.41 M |
| AMD | Advanced Micro Devices | 7.78 | 906.8 B | -0.20 | -2.51 | 40.21 M | 312.85 M |
| COST | Costco Wholesale | 40.0967 | 481.95 B | -0.214 | -0.53 | 3.44 M | 137.92 M |
| CSCO | Cisco Systems Inc | 14.938 | 397.26 B | -0.1159 | -0.77 | 37.49 M | 560.01 M |
| INTC | Intel Corp | 13.8237 | 332.19 B | -0.1972 | -1.41 | 83.81 M | 1.16 B |
| AMAT | Applied Materials | 9.2913 | 313.53 B | -0.319 | -3.32 | 36.37 M | 337.93 M |
| AZN | Astrazeneca Plc ADR | 25.8345 | 287.66 B | -0.4646 | -1.77 | 4.5 M | 116.32 M |
| TXN | Texas Instruments | 16.437 | 283.24 B | -0.2246 | -1.35 | 12.19 M | 200.37 M |
| AMGN | Amgen Inc | 36.1002 | 253.21 B | -0.2638 | -0.73 | 5.91 M | 213.29 M |
| LIN | Linde Plc | 63.8737 | 241.73 B | -0.3499 | -0.54 | 2.14 M | 136.74 M |
| ADI | Analog Devices | 20.7916 | 198.23 B | -0.3985 | -1.88 | 4.57 M | 95.08 M |
| ISRG | Intuitive Surg Inc | 36.3611 | 158.81 B | -0.3133 | -0.85 | 3.49 M | 127.02 M |
| MRVL | Marvell Technology Inc | 12.6662 | 151.88 B | -0.4259 | -3.25 | 32.72 M | 414.42 M |
| VRTX | Vertex Pharmaceutic | 32.61 | 138.69 B | -0.58 | -1.75 | 1.18 M | 38.6 M |
| STX | Seagate Technology | 6.5113 | 126.65 B | -0.124 | -1.87 | 12.13 M | 78.98 M |
| SBUX | Starbucks Corporation | 9.9252 | 125.29 B | -0.068 | -0.68 | 13.41 M | 133.12 M |
| ADP | Automatic Data Processing, Inc. | 24.613 | 120.94 B | -0.4646 | -1.85 | 4.84 M | 119.22 M |
| WDC | Western Digital Cp | 16.2098 | 117.28 B | -0.4988 | -2.99 | 11.23 M | 182.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1256 | 116.04 B | -0.1046 | -0.64 | 3.21 M | 51.73 M |
| REGN | Regeneron Pharmaceuticals | 23.6502 | 99.25 B | -0.3675 | -1.53 | 597 K | 14.12 M |
| CTAS | Cintas Corp | 5.3602 | 90.24 B | -0.0408 | -0.76 | 4.61 M | 24.7 M |
| CMCSA | Comcast Corporation | 6.2823 | 88.85 B | -0.1412 | -2.2 | 51.26 M | 322 M |
| MDLZ | Mondelez Intl Inc | 20.1036 | 84.43 B | -0.4213 | -2.05 | 10.02 M | 201.36 M |
| ROST | Ross Stores Inc | 11.1834 | 77.39 B | -0.1944 | -1.71 | 10.44 M | 116.79 M |
| MELI | MercadoLibre Inc | 58.7213 | 76.65 B | -1.7538 | -2.9 | 705.72 K | 41.44 M |
| ORLY | O'Reilly Automotive | 3.266 | 72.85 B | -0.0267 | -0.81 | 34.34 M | 112.17 M |
| HON | Honeywell International Inc. Common Stock | 27.3547 | 72.15 B | -0.3329 | -1.2 | 7.81 M | 213.67 M |
| MPWR | Monolithic Power Sys | 15.576 | 72.11 B | -0.8032 | -4.9 | 1.28 M | 19.94 M |
| AEP | American Electric Power Company | 19.8237 | 70.36 B | -0.2801 | -1.39 | 5.2 M | 103.07 M |
| KMB | Kimberly-Clark Corp | 41.4257 | 66.8 B | -0.3046 | -0.73 | 2.54 M | 105.14 M |
| GRMN | Garmin Ltd | 17.3471 | 56.64 B | -0.7291 | -4.03 | 2.15 M | 37.23 M |
| IDXX | Idexx Laboratories | 29.215 | 55.35 B | -0.325 | -1.1 | 639.03 K | 18.67 M |
| EBAY | Ebay Inc | 7.7537 | 53.86 B | -0.1007 | -1.28 | 28.23 M | 218.9 M |
| XEL | XCEL Energy Inc | 13.0655 | 52.06 B | -0.2289 | -1.72 | 2.78 M | 36.31 M |
| KDP | Keurig Dr Pepper Inc | 3.9881 | 52.06 B | -0.1192 | -2.9 | 5.64 M | 22.51 M |
| MSTR | Strategy | 8.005 | 51.79 B | -0.153 | -1.88 | 1.38 M | 11.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4882 | 49.07 B | -0.1772 | -0.72 | 3.61 M | 88.49 M |
| EXC | Exelon Corp | 16.1553 | 47.2 B | -0.1772 | -1.08 | 10.13 M | 163.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4995 | 47.17 B | -0.3875 | -1.62 | 752.4 K | 17.68 M |
| PAYX | Paychex Inc | 15.7041 | 41.07 B | -0.3006 | -1.88 | 5.4 M | 84.74 M |
| NTAP | Netapp Inc | 31.1404 | 35.97 B | -0.5506 | -1.74 | 5.74 M | 178.87 M |
| ODFL | Old Dominion Freight Line Inc | 5.6011 | 35.13 B | -0.102 | -1.79 | 4.59 M | 25.73 M |
| MCHP | Microchip Technology | 10.1743 | 33.74 B | -0.2076 | -2 | 5.71 M | 58.07 M |
| HBAN | Huntington Bcshs | 3.5234 | 32 B | -0.0755 | -2.1 | 14.89 M | 52.48 M |
| EXPE | Expedia Group Inc | 27.8885 | 30.82 B | -0.3045 | -1.08 | 3.54 M | 98.75 M |
| WTW | Weight Watchers International, Inc | 59.2558 | 30.82 B | -3.4118 | -5.44 | 1.22 M | 72.24 M |
| CTSH | Cognizant Tech Sol | 23.7893 | 28.8 B | -0.172 | -0.72 | 6.24 M | 148.36 M |
| ON | On Semiconductor | 6.84 | 28.66 B | -0.21 | -2.98 | 10.38 M | 71.01 M |
| DLTR | Dollar Tree Inc | 21.72 | 26.81 B | -0.245 | -1.12 | 3.42 M | 74.23 M |
| INSM | Insmed Inc | 7.201 | 26.49 B | -0.039 | -0.54 | 246.17 K | 1.77 M |
| AXON | Axon Enterprise Inc | 3.91 | 25.69 B | -0.20 | -4.87 | 905.4 K | 3.54 M |
| EXPD | Expeditors Intl | 34.4066 | 25.12 B | -0.1803 | -0.52 | 1.52 M | 52.37 M |
| VTRS | Viatris Inc | 14.1754 | 24.19 B | -0.3404 | -2.35 | 14.82 M | 210.04 M |
| ENTG | Entegris Inc | 4.366 | 23.56 B | -0.0958 | -2.15 | 1.23 M | 5.39 M |
| SWKS | Skyworks Solutions | 14.292 | 20.61 B | -0.4896 | -3.31 | 8.22 M | 117.42 M |
| EVRG | Evergy Inc | 13.1399 | 20.37 B | -0.0872 | -0.66 | 1.28 M | 16.79 M |
| SBAC | SBA Communications | 32.4214 | 19.84 B | -0.1743 | -0.53 | 1.14 M | 36.86 M |
| FSLR | First Solar Inc | 135.50 | 19.14 B | -1.54 | -1.12 | 2.84 M | 384.99 M |
| LNT | Alliant Energy Corp | 10.3634 | 19.09 B | -0.0916 | -0.88 | 871.86 K | 9.04 M |
| GEN | Gen Digital Inc | 4.6571 | 18.18 B | -0.5861 | -11.18 | 62.45 M | 290.84 M |
| HST | Host Marriott Financial Trust | 8.3157 | 17.91 B | -0.0812 | -0.97 | 9.98 M | 82.96 M |
| NBIX | Neurocrine Bioscienc | 5.42 | 17.65 B | -0.04 | -0.73 | 281.58 K | 1.53 M |
| LSCC | Lattice Semicond | 5.51 | 17.46 B | -0.08 | -1.43 | 1.6 M | 8.83 M |
| EXEL | Exelixis Inc | 3.08 | 17.25 B | -0.13 | -4.05 | 785.1 K | 2.42 M |
| LAMR | Lamar Advertis A | 15.3062 | 16.51 B | -0.6322 | -3.97 | 1.04 M | 15.94 M |
| PAAS | Pan Amer Silver Corp | 17.3377 | 16.22 B | -0.1616 | -0.92 | 718.2 K | 12.45 M |
| PNFP | Pinnacle Finl Ptnrs | 8.8518 | 15.39 B | -0.2186 | -2.41 | 449.08 K | 3.98 M |
| MANH | Manhattan Assoc | 6.7625 | 15.03 B | -0.07 | -1.02 | 552.39 K | 3.74 M |
| ICLR | Icon Plc | 23.04 | 14.96 B | -1.03 | -4.28 | 572.08 K | 13.18 M |
| SEIC | Sei Investments Company | 15.6365 | 13.07 B | -0.1455 | -0.92 | 1.52 M | 23.7 M |
| TRMB | Trimble Navigation | 14.135 | 12.95 B | -0.275 | -1.91 | 1.6 M | 22.67 M |
| AKAM | Akamai Technologies | 38.35 | 12.46 B | -5.68 | -12.9 | 23.45 M | 899.37 M |
| TXRH | Texas Roadhouse Inc | 10.5469 | 12.36 B | -0.2137 | -1.99 | 539.92 K | 5.69 M |
| CSGP | Costar Group Inc | 4.351 | 12.18 B | -0.108 | -2.42 | 1.39 M | 6.06 M |
| FDS | FactSet Research Systems Inc | 62.5195 | 11.81 B | -0.3946 | -0.63 | 221.52 K | 13.85 M |
| SMTC | Semtech Corp | 17.57 | 11.69 B | -0.34 | -1.9 | 390.64 K | 6.86 M |
| HALO | Halozyme Therapeutic | 7.01 | 11.54 B | -0.07 | -0.99 | 216.94 K | 1.52 M |
| TECH | Bio-Techne Cp | 12.4226 | 11.43 B | -0.1393 | -1.11 | 368.05 K | 4.57 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.86 B | -0.0795 | -1 | 4.07 M | 32.05 M |
| NVMI | Nova Ltd | 4.78 | 10.83 B | -0.29 | -5.72 | 155.73 K | 744.37 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.2751 | 10.81 B | -0.1509 | -1.45 | 813 K | 8.35 M |
| AGNC | Agnc Investment Corp | 3.3271 | 10.8 B | -0.0927 | -2.71 | 1.26 M | 4.18 M |
| WTFC | Wintrust Financial Corp | 26.048 | 10.46 B | -0.6125 | -2.3 | 496.18 K | 12.92 M |
| VSAT | Viasat Inc | 36.29 | 10.35 B | -0.29 | -0.79 | 130.52 K | 4.74 M |
| UMBF | Ump Financial Corp | 29.1443 | 10.23 B | -0.9347 | -3.11 | 164.4 K | 4.79 M |
| LFUS | Littelfuse Inc | 30.0809 | 10.1 B | -0.247 | -0.81 | 41.82 K | 1.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 10.06 B | -1.40 | -1.27 | 1.98 K | 214.61 K |
| HSIC | Henry Schein Inc | 20.2406 | 9.77 B | -0.3489 | -1.69 | 1.8 M | 36.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.77 B | -0.1384 | -2.72 | 1.15 K | 5.68 K |
| AEIS | Advanced Energy | 15.9818 | 9.38 B | -0.5785 | -3.49 | 581.7 K | 9.3 M |
| RMBS | Rambus Inc | 19.35 | 9.14 B | -0.24 | -1.23 | 1.43 M | 27.58 M |
| SAIA | Saia Inc | 9.7933 | 9.06 B | -0.28 | -2.78 | 134.86 K | 1.32 M |
| SANM | Sanmina Corp | 12.61 | 8.54 B | -0.18 | -1.41 | 3.13 M | 39.47 M |
| ALKS | Alkermes Plc | 12.69 | 8.05 B | -0.37 | -2.83 | 798.2 K | 10.13 M |
| BOKF | Bok Financial Corp | 32.6415 | 7.94 B | -0.5695 | -1.71 | 80.75 K | 2.64 M |
| FCFS | First Cash Fin Svcs | 21.1251 | 7.89 B | -0.2965 | -1.38 | 421.09 K | 8.9 M |
| FORM | Formfactor Inc | 9.71 | 7.51 B | -0.16 | -1.62 | 1.52 M | 14.72 M |
| SLAB | Silicon Labs Inc | 40.50 | 7.39 B | -0.77 | -1.87 | 1.4 M | 56.66 M |
| URBN | Urban Outfitters Inc | 32.02 | 7.37 B | -0.54 | -1.66 | 3.77 M | 120.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0285 | 2.14 T | -0.1933 | -2.68 | 21.03 M | 147.84 M |
| LLY | Eli Lilly and Company | 23.8678 | 1.28 T | -0.1481 | -0.62 | 7.27 M | 173.5 M |
| V | Visa Inc | 16.0581 | 795.36 B | -0.7139 | -4.26 | 58.88 M | 945.47 M |
| XOM | Exxon Mobil Corporation | 36.2303 | 680.05 B | -0.3423 | -0.94 | 33.77 M | 1.22 B |
| MA | Mastercard Inc | 19.1682 | 575.61 B | -0.1582 | -0.82 | 14.65 M | 280.81 M |
| ORCL | Oracle Corporation | 19.608 | 400.25 B | -0.4799 | -2.39 | 39.98 M | 783.86 M |
| PG | Procter & Gamble Company | 41.4527 | 388.62 B | -0.6924 | -1.64 | 15.78 M | 653.97 M |
| TMO | Thermo Fisher Scientific Inc | 42.5454 | 265.92 B | -0.9744 | -2.24 | 9.16 M | 389.83 M |
| WFC | Wells Fargo & Company | 18.1364 | 257.56 B | -0.2489 | -1.35 | 30.05 M | 544.92 M |
| BML-PJ | Bank of America Corporation | 8.19 | 228.74 B | -0.0584 | -0.71 | 26.54 K | 217.36 K |
| DIS | Walt Disney Company | 28.6869 | 206.6 B | -0.2808 | -0.97 | 9.94 M | 285.1 M |
| MCD | McDonald's Corporation | 45.3279 | 194.46 B | -0.2548 | -0.56 | 5.13 M | 232.61 M |
| WELL | Welltower Inc | 23.2108 | 181.46 B | -0.1851 | -0.79 | 1.14 M | 26.42 M |
| NEE | Nextera Energy | 9.0536 | 180.35 B | -0.0983 | -1.07 | 8.45 M | 76.52 M |
| SAN | Banco Santander ADR | 5.1694 | 179.94 B | -0.0511 | -0.98 | 8.7 M | 44.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5828 | 165.56 B | -0.2669 | -0.67 | 326.5 K | 12.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0612 | 155.24 B | -0.0502 | -1.61 | 430.65 K | 1.32 M |
| TJX | TJX Companies | 8.3149 | 150.08 B | -0.1422 | -1.68 | 31.25 M | 259.85 M |
| T | American Telephone and Telegraph Inc. | 7.6206 | 149.95 B | -0.0527 | -0.69 | 32.63 M | 248.65 M |
| ACN | Accenture Plc | 29.0304 | 149.85 B | -0.4512 | -1.53 | 4.66 M | 135.21 M |
| SCCO | Southern Copper Corp | 16.2896 | 147.29 B | -0.1515 | -0.92 | 2.82 M | 45.86 M |
| UL | Unilever Plc ADR | 19.298 | 141.65 B | -0.4873 | -2.46 | 1.42 M | 27.42 M |
| PGR | Progressive Corp | 11.4527 | 135.3 B | -0.0581 | -0.5 | 4.04 M | 46.28 M |
| BTI | British American Tobacco Industries ADR | 13.6794 | 131.17 B | -0.1988 | -1.43 | 388.8 K | 5.32 M |
| MDT | Medtronic Inc | 24.447 | 129.97 B | -0.2371 | -0.96 | 6.25 M | 152.67 M |
| LOW | Lowe's Companies | 15.4179 | 129.94 B | -0.1656 | -1.06 | 14.5 M | 223.57 M |
| PLD | Prologis Inc | 14.9239 | 126.42 B | -0.2218 | -1.46 | 1.81 M | 26.96 M |
| SYK | Stryker Corp | 37.8788 | 121.36 B | -0.5746 | -1.49 | 2.5 M | 94.64 M |
| BMO | Bank of Montreal | 30.8078 | 120.84 B | -0.2447 | -0.79 | 503.1 K | 15.5 M |
| CVS | CVS Corp | 20.9021 | 114.54 B | -0.4329 | -2.03 | 15.09 M | 315.36 M |
| SO | Southern Company | 18.1813 | 109.25 B | -0.3304 | -1.78 | 8.19 M | 148.92 M |
| ENB | Enbridge Inc | 10.8841 | 106.78 B | -0.1611 | -1.46 | 2.58 M | 28.13 M |
| VLO | Valero Energy Corp | 9.6527 | 101.43 B | -0.0742 | -0.76 | 11.97 M | 115.5 M |
| GSK | Glaxosmithkline Plc ADR | 16.1692 | 101.43 B | -0.1288 | -0.79 | 3.81 M | 61.64 M |
| DUK | Duke Energy Corp | 26.1966 | 100.4 B | -0.2136 | -0.81 | 2.58 M | 67.61 M |
| EQNR | Equinor ASA ADR | 9.6544 | 97.82 B | -0.2753 | -2.77 | 1.55 M | 15 M |
| UPS | United Parcel Service | 37.6481 | 95.75 B | -0.2397 | -0.63 | 3.78 M | 142.42 M |
| EMR | Emerson Electric Company | 32.4982 | 93.57 B | -0.4308 | -1.31 | 5.36 M | 174.22 M |
| TT | Trane Technologies Plc | 18.15 | 93 B | -0.1405 | -0.77 | 5.69 M | 103.29 M |
| ELV | Elevance Health Inc | 39.6179 | 92.79 B | -0.7545 | -1.87 | 5.05 M | 199.99 M |
| KKR | KKR & Co. LP | 5.4309 | 92.41 B | -0.063 | -1.15 | 626.3 K | 3.4 M |
| PWR | Quanta Services | 21.3253 | 91.6 B | -0.1181 | -0.55 | 2.15 M | 45.77 M |
| SPG | Simon Property Group | 41.70 | 89.12 B | -0.5691 | -1.35 | 2.4 M | 99.87 M |
| MSI | Motorola Solutions | 23.9854 | 88.49 B | -0.2207 | -0.91 | 19.28 M | 462.36 M |
| WMB | Williams Companies | 7.0985 | 86.16 B | -0.115 | -1.59 | 8.38 M | 59.46 M |
| SHW | Sherwin-Williams Company | 19.3418 | 85.95 B | -0.2257 | -1.15 | 4.89 M | 94.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1952 | 83.22 B | -0.0172 | -0.54 | 26.11 M | 83.44 M |
| EPD | Enterprise Products Partners LP | 6.7448 | 80.14 B | -0.066 | -0.97 | 3.03 M | 20.46 M |
| CL | Colgate-Palmolive Company | 26.9456 | 77.9 B | -1.9799 | -6.84 | 32.94 M | 887.56 M |
| FDX | Fedex Corp | 67.8475 | 75.56 B | -0.6365 | -0.93 | 2.34 M | 158.45 M |
| TGT | Target Corporation | 33.0261 | 73.91 B | -0.1859 | -0.56 | 4.62 M | 152.74 M |
| BSX | Boston Scientific Corp | 5.60 | 65.41 B | -0.09 | -1.58 | 27.58 M | 154.44 M |
| CAH | Cardinal Health | 21.6542 | 64.25 B | -0.1743 | -0.8 | 4.44 M | 96.16 M |
| CMI | Cummins Inc | 54.3127 | 63.77 B | -0.4254 | -0.78 | 2.4 M | 130.35 M |
| EW | Edwards Lifesciences Corp | 9.545 | 60.84 B | -0.0967 | -1 | 4.7 M | 44.83 M |
| TFC | Truist Financial Corp | 14.2334 | 60.24 B | -0.2898 | -2 | 8.36 M | 118.96 M |
| D | Dominion Resources | 21.6594 | 59.86 B | -0.6702 | -3 | 4.87 M | 105.52 M |
| NUE | Nucor Corp | 25.8118 | 59.3 B | -0.2571 | -0.99 | 2.86 M | 73.85 M |
| BDX | Becton Dickinson and Company | 39.5796 | 58.43 B | -0.463 | -1.16 | 2.72 M | 107.81 M |
| OXY | Occidental Petroleum Corp | 47.6201 | 57.22 B | -0.7294 | -1.51 | 5.98 M | 284.98 M |
| O | Realty Income Corp | 14.5491 | 56.81 B | -0.2954 | -1.99 | 511.67 K | 7.44 M |
| OKE | Oneok Inc | 9.6741 | 55.59 B | -0.1124 | -1.15 | 1.3 M | 12.59 M |
| AME | Amtek Inc | 17.7155 | 54.97 B | -0.1605 | -0.9 | 1.16 M | 20.48 M |
| ETR | Entergy Corp | 20.2028 | 53.51 B | -0.2971 | -1.45 | 3.12 M | 63.1 M |
| AZO | Autozone | 208.77 | 52.11 B | -1.60 | -0.76 | 801.97 K | 167.43 M |
| LHX | L3Harris Technologies Inc | 32.0909 | 51.5 B | -0.3336 | -1.03 | 775.2 K | 24.88 M |
| CVE | Cenovus Energy Inc | 18.9359 | 51.35 B | -0.8716 | -4.4 | 1.94 M | 36.65 M |
| SRE | Sempra | 15.2404 | 51.15 B | -0.1891 | -1.23 | 4.61 M | 70.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.7998 | 50.45 B | -1.0447 | -2.62 | 13.82 M | 536.19 M |
| VMRK | Vivmark Residential | 22.2602 | 50.01 B | -0.6647 | -2.9 | 4.02 M | 89.49 M |
| A | Agilent Technologies | 17.8164 | 49.89 B | -0.3987 | -2.19 | 6.16 M | 109.81 M |
| MT | Arcelormittal ADR | 53.3139 | 49.76 B | -0.293 | -0.55 | 2.22 M | 118.33 M |
| VALE | Vale S.A. ADR | 10.3162 | 49.28 B | -0.0824 | -0.79 | 23.46 M | 242.02 M |
| HEI | Heico Corp | 9.4153 | 48.82 B | -0.0597 | -0.63 | 235.37 K | 2.22 M |
| TRI | Thomson Reuters Corp | 24.003 | 48.48 B | -0.3958 | -1.62 | 724.56 K | 17.39 M |
| MSCI | MSCI Inc | 27.9332 | 48.09 B | -0.8169 | -2.84 | 556.7 K | 15.55 M |
| VTR | Ventas Inc | 29.1029 | 47.82 B | -0.3293 | -1.12 | 1.37 M | 39.97 M |
| WAT | Waters Corp | 64.78 | 46.24 B | -0.88 | -1.34 | 1.75 M | 113.15 M |
| SPG-PJ | Simon Property Group Inc | 26.9519 | 45.49 B | -0.1493 | -0.55 | 1.4 K | 37.73 K |
| ED | Consolidated Edison Company of New York | 25.4411 | 44.08 B | -0.2513 | -0.98 | 1.99 M | 50.72 M |
| CIEN | Ciena Corp | 13.10 | 41.98 B | -0.09 | -0.68 | 2.75 M | 35.99 M |
| LYV | Live Nation Entertainment | 9.30 | 41.97 B | -0.06 | -0.64 | 2.09 M | 19.45 M |
| CCL | Carnival Corp | 25.6637 | 41.25 B | -0.1716 | -0.66 | 3.04 M | 78.12 M |
| FIX | Comfort Systems USA | 9.8345 | 40.88 B | -0.0515 | -0.52 | 165.1 K | 1.62 M |
| CBRE | CBRE Group Inc | 16.48 | 38.79 B | -0.10 | -0.6 | 7.08 M | 116.64 M |
| WEC | Wisconsin Energy Corp | 16.3521 | 38.65 B | -0.158 | -0.96 | 3.32 M | 54.35 M |
| MLM | Martin Marietta Materials | 71.3786 | 37.28 B | -0.8625 | -1.19 | 419.67 K | 29.96 M |
| PEG | Public Service Enterprise Group Inc | 18.8196 | 37.03 B | -0.3172 | -1.66 | 4.39 M | 82.59 M |
| VMC | Vulcan Materials Company | 39.1026 | 36.5 B | -0.8511 | -2.13 | 1.06 M | 41.26 M |
| KMB | Kimberly-Clark Corp | 41.4257 | 36.14 B | -0.3046 | -0.73 | 2.54 M | 105.14 M |
| CNC | Centene Corp | 5.0975 | 34.89 B | -0.0425 | -0.83 | 1.36 M | 6.92 M |
| MTD | Mettler-Toledo International | 116.77 | 34.79 B | -1.48 | -1.25 | 216.26 K | 25.25 M |
| ADM | Archer Daniels Midland | 17.6036 | 33.75 B | -0.4303 | -2.39 | 11.66 M | 205.3 M |
| IRM | Iron Mountain Inc | 8.6337 | 33.47 B | -0.4988 | -5.46 | 2.68 M | 23.16 M |
| EQT | Eqt Corp | 17.5022 | 32.96 B | -0.4511 | -2.51 | 2.06 M | 36.01 M |
| RJF | Raymond James Financial | 14.1776 | 32.11 B | -0.0902 | -0.63 | 765 K | 10.85 M |
| MTB | M&T Bank Corp | 55.6236 | 31.64 B | -0.5307 | -0.95 | 1.2 M | 66.69 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1841 | 31.48 B | -0.0239 | -0.75 | 180.18 K | 573.71 K |
| AEE | Ameren Corp | 14.7532 | 31.36 B | -0.2288 | -1.53 | 1.77 M | 26.17 M |
| DG | Dollar General Corp | 24.8745 | 30.32 B | -0.6756 | -2.64 | 561.01 K | 13.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | -1.20 | -13.04 | 143 | 1.14 K | |
| MARI | Marimaca Copper Corp | 8.75 | -1.25 | -12.5 | 8.02 K | 70.17 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.40 | -8.7 | 4.02 K | 16.88 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -7.20 | -6.98 | 46 | 4.42 K | |
| TVA-B | TVA Group Inc | 11.5823 | -0.7288 | -5.92 | 1.15 K | 13.31 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 18.09 K | 57.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9744 | -0.3637 | -5.74 | 100 | 597.44 | |
| STC | Sangoma Technologies Corp | 4.62 | -0.28 | -5.71 | 757 | 3.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1639 | -0.1627 | -4.89 | 25.2 K | 79.73 K | |
| CVE | Cenovus Energy Inc | 19.5728 | -0.9807 | -4.77 | 4.62 M | 90.47 M | |
| FM | First Quantum Minerals Ltd | 12.6833 | -0.6245 | -4.69 | 4.21 M | 53.4 M | |
| SGY | Surge Energy Inc | 22.7112 | -1.0515 | -4.42 | 12.01 K | 272.81 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 2.63 K | 30.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2716 | -0.1178 | -3.48 | 1 K | 3.27 K | |
| MTY | Mty Food Group Inc | 9.1411 | -0.3042 | -3.22 | 9.4 K | 85.93 K | |
| OLY | Olympia Financial Group Inc | 8.5258 | -0.2665 | -3.03 | 3.1 K | 26.43 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.1817 | -2.94 | 5.94 K | 35.59 K | |
| SJ | Stella Jones Inc | 5.6498 | -0.1618 | -2.78 | 387.6 K | 2.19 M | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 26.43 K | 95.15 K | |
| SAP | Saputo Inc | 11.8366 | -0.2848 | -2.35 | 525 K | 6.21 M | |
| MRU | Metro Inc | 11.5059 | -0.2284 | -1.95 | 921.28 K | 10.6 M | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.3307 | -1.92 | 2.58 K | 43.57 K | |
| TRI | Thomson Reuters Corp | 25.0679 | -0.4762 | -1.86 | 1.35 M | 33.76 M | |
| CFF | Conifex Timber Inc | 6.7823 | -0.1176 | -1.7 | 54.3 K | 368.28 K | |
| AAV | Advantage Oil & Gas Ltd | 6.55 | -0.11 | -1.65 | 614.24 K | 4.02 M | |
| FTT | Finning Intl | 12.8447 | -0.2145 | -1.64 | 146.93 K | 1.89 M | |
| ALA | AltaGas Ltd | 8.9909 | -0.1501 | -1.64 | 173.4 K | 1.56 M | |
| ATH | Athabasca Oil Corp | 11.70 | -0.19 | -1.6 | 172.44 K | 2.02 M | |
| TPX-B | Molson Coors Canada Inc | 31.3741 | -0.506 | -1.59 | 587 | 18.42 K | |
| VNP | 5N Plus Inc | 5.17 | -0.08 | -1.52 | 50 K | 258.5 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 1.67 K | 33.01 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.0455 | -1.45 | 182.32 K | 561.89 K | |
| ENB | Enbridge Inc | 11.166 | -0.1637 | -1.44 | 2.64 M | 29.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2943 | -0.0591 | -1.36 | 37.44 K | 160.76 K | |
| CHR | Chorus Aviation Inc | 24.9477 | -0.3394 | -1.34 | 177.3 K | 4.42 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8829 | -0.0515 | -1.31 | 150 | 582.43 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9924 | -0.104 | -1.28 | 113.47 K | 906.87 K | |
| BTE | Baytex Energy Corp | 22.9167 | -0.2839 | -1.22 | 242.4 K | 5.56 M | |
| AG | First Majestic Silver Corp | 4.016 | -0.0493 | -1.21 | 41.39 K | 166.23 K | |
| IMO | Imperial Oil | 29.534 | -0.3528 | -1.18 | 762.88 K | 22.53 M | |
| RIC | Richmont Mines | 3.6632 | -0.0431 | -1.16 | 12.8 K | 46.89 K | |
| POW | Power Corp of Canada Sv | 12.2495 | -0.1402 | -1.13 | 748.2 K | 9.17 M | |
| KBL | Kbro Linen Inc | 9.0926 | -0.1028 | -1.12 | 6 K | 54.56 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0071 | -0.0785 | -1.11 | 4.1 K | 28.72 K | |
| NG | Novagold Res Inc | 5.0359 | -0.0564 | -1.11 | 260.59 K | 1.31 M | |
| HBM | Hudbay Minerals Inc | 11.6851 | -0.1285 | -1.09 | 942.3 K | 11.01 M | |
| BCE-PS | Bce Inc Pref S | 8.9799 | -0.0974 | -1.07 | 475 | 4.27 K | |
| OBE | Obsidian Energy Ltd | 141.61 | -1.47 | -1.03 | 616.7 K | 87.33 M | |
| TCL-A | Transcontinental Inc | 6.0867 | -0.063 | -1.02 | 75.57 K | 459.97 K | |
| IMG | Iamgold Corp | 14.969 | -0.1492 | -0.99 | 1.82 M | 27.21 M | |
| VLN | Velan Inc Sv | 11.042 | -0.1085 | -0.97 | 6.6 K | 72.88 K | |
| FTS-PG | Fortis Inc Pref G | 10.6465 | -0.1031 | -0.96 | 19.48 K | 207.39 K | |
| PAAS | Pan American Silver Corp | 17.9754 | -0.1687 | -0.93 | 115.58 K | 2.08 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | -0.50 | -0.85 | 45.38 K | 2.65 M | |
| MX | Methanex Corp | 16.6536 | -0.1426 | -0.85 | 354.34 K | 5.9 M | |
| BBD-A | Bombardier Inc | 118.00 | -1.00 | -0.84 | 100.52 K | 11.86 M | |
| BHC | Bausch Health Companies Inc | 21.727 | -0.1819 | -0.83 | 806.38 K | 17.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0534 | -0.0254 | -0.82 | 8.02 K | 24.49 K | |
| CFW | Calfrac Well Services Ltd | 587.50 | -4.75 | -0.8 | 1.1 K | 648.6 K | |
| PNP | Pinetree Capital Ltd | 248.00 | -2.00 | -0.8 | 1.07 K | 266.6 K | |
| MFI | Maple Leaf Foods | 5.4981 | -0.0416 | -0.75 | 138.27 K | 760.22 K | |
| DPM | Dundee Precious Metals Inc | 3.4977 | -0.0263 | -0.75 | 42.17 K | 147.5 K | |
| GIB-A | CGI Inc | 14.6264 | -0.109 | -0.74 | 2.22 M | 32.54 M | |
| WSP | WSP Global Inc | 16.231 | -0.1191 | -0.73 | 7.58 K | 123.11 K | |
| IAG | IA Financial Corp Inc | 20.5074 | -0.1482 | -0.72 | 283.4 K | 5.81 M | |
| III | Imperial Metals Corp | 8.325 | -0.06 | -0.72 | 13.86 K | 115.39 K | |
| X | TMX Group Ltd | 3.653 | -0.0256 | -0.7 | 1.13 M | 4.12 M | |
| TD | Toronto-Dominion Bank | 19.8684 | -0.1343 | -0.67 | 4.23 M | 84.14 M | |
| LNF | Leons Furniture | 6.5811 | -0.0441 | -0.67 | 1.42 K | 9.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4739 | -0.0765 | -0.66 | 700 | 8.03 K | |
| STN | Stantec Inc | 10.1306 | -0.0663 | -0.65 | 116.14 K | 1.18 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2816 | -0.0529 | -0.63 | 8.49 K | 70.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0611 | -0.0252 | -0.62 | 127.74 K | 518.75 K | |
| CFP | Canfor Corp | 8.15 | -0.05 | -0.61 | 72.6 K | 591.69 K | |
| PPL | Pembina Pipeline Corp | 6.7534 | -0.04 | -0.59 | 228.69 K | 1.54 M | |
| TRX | Trx Gold Corporation | 5.16 | -0.03 | -0.58 | 8.64 K | 44.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7586 | -0.0501 | -0.57 | 46.3 K | 405.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 4196.0347 | -23.7065 | -0.56 | 318 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 8.385 | -0.0473 | -0.56 | 158.8 K | 1.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0556 | -0.0562 | -0.56 | 4.89 M | 49.14 M | |
| BDI | Black Diamond Group Ltd | 5.8476 | -0.0319 | -0.54 | 7.5 K | 43.86 K | |
| RCI-A | Rogers Communications Inc | 20.6432 | -0.1089 | -0.52 | 455 | 9.39 K | |
| QBR-A | Quebecor Inc | 6.5535 | -0.0341 | -0.52 | 20.81 K | 136.38 K | |
| DOL | Dollarama Inc | 3.9845 | -0.0202 | -0.5 | 219.6 K | 875 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2891 | -0.042 | -0.5 | 6.96 K | 57.73 K | |
| SIA | Sienna Senior Living Inc | 3.5731 | -0.0181 | -0.5 | 80.09 K | 286.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.50 | 6.21 B | -0.11 | -1.04 | 445.4 K | 4.68 M |
| HOS | Hornbeck Offshore Services, Inc | 9.68 | 1.71 B | -0.87 | -8.25 | 3.44 M | 33.3 M |
| NTPIF | Nam Tai Property Inc. | 4.16 | 262.33 M | -0.09 | -2.12 | 152.5 K | 634.42 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.69 M | -0.54 | -1.5 | 4.46 K | 157.71 K |
| IMTCF | IMTCF | 9.68 | 61.72 M | -6.32 | -39.5 | 1 K | 9.7 K |
| ONEI | OneMeta AI | 1590.00 | 8.95 M | -180.00 | -10.17 | 3 | 4.77 K |
| NPHC | Nutra Pharma Corp | 8.88 | 1.43 M | -0.72 | -7.5 | 5.97 K | 53.01 K |
| EARI | Entertainment Arts Research Inc | 64.00 | 1.11 M | -5.00 | -7.25 | 533 | 34.11 K |
| GRCU | Green Cures & Botanical Distribution Inc | 39.00 | 722.67 K | -83.20 | -68.09 | 14 | 546 |
| GSFI | Green Stream Holdings Inc | 185.3131 | 654.18 K | -26.4733 | -12.5 | 34 | 6.3 K |
| SEII | Sharing Economy International Inc | 9360.00 | 645.17 K | -120.00 | -1.27 | 11 | 102.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 28.90 | 182.51 K | -1.00 | -3.34 | 105 | 3.03 K |
| PSRU | Valiant Eagle Inc | 60.00 | 125.23 K | -10.50 | -14.89 | 200 | 12 K |
| ERINQ | Erin Energy Corporation | 7.2942 | 21.53 K | -1.8975 | -20.64 | 682.77 K | 4.98 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.10 | -2.02 | 45.92 K | 223.17 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.16 | -4.71 | 240.54 K | 779.36 K |
| TXIC | Tongxin International Ltd | 4.09 | 1.23 K | -0.07 | -1.68 | 66.16 K | 270.58 K |
| CYRNQ | CYRNQ | 63.402 | 799 | -0.598 | -0.93 | 210 | 13.31 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.92 | -4.56 | 22.57 K | 906.25 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.60 | -5 | 8.83 K | 100.63 K |
| CALIQ | China Auto Logistics Inc. | 17.46 | 484 | -1.02 | -5.52 | 3.52 K | 61.53 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.92 | -2.68 | 455 | 31.74 K |
| ONCI | On4 Communications Inc | 9.00 | -4.50 | -33.33 | 157.63 K | 1.42 M | |
| AFPW | AlumiFuel Power Corporation | 900.00 | -100.00 | -10 | 3 | 2.7 K | |
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 2.4 K | 3.36 M | |
| IZNN | IZON Network Inc | 62.90 | -4.25 | -6.33 | 44.42 K | 2.79 M | |
| SGLRF | Spyglass Resources Corp | 3.2432 | -0.0468 | -1.42 | 200.44 K | 650.06 K | |
| ESINQ | ITT Educational Services Inc | 80.28 | -0.65 | -0.8 | 1.03 M | 82.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | -12.50 | -11.9 | 315.75 K | 29.21 M |
| LOD | Lode Gold Resources Inc. | 14.40 | -3.60 | -20 | 56 | 806.4 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 585 | 140.4 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 75 | 1.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 3 | 75 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 3.9 K | 16.49 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 214 | 749 | |
| NAR | North Arrow Minerals Inc | 17.00 | -3.00 | -15 | 625 | 10.62 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 21.44 K | 77.17 K | |
| CTA | Centaurus Energy Inc | 190.00 | -25.00 | -11.63 | 1.09 K | 207.86 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.80 | -10.81 | 1.32 K | 8.71 K | |
| POND | Pond Technologies Holdings Inc | 5.2778 | -0.625 | -10.59 | 40.8 K | 215.33 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 27.5 K | 825 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 2.31 K | 92.36 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | -0.70 | -9.09 | 679 | 4.75 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 21.6 K | 71.28 K | |
| EMR | Emgold Mining Corporation | 17.50 | -1.50 | -7.89 | 5 K | 87.5 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | -0.30 | -7.89 | 2.1 K | 7.35 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -2.00 | -6.9 | 2.15 K | 58.19 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 122 | 20.74 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 700 | 5.95 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -2.00 | -5.26 | 503 | 18.11 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 233 | 8.85 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.20 | -4.76 | 1.83 K | 7.34 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 7.65 K | 43.99 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -48.00 | -3.28 | 68 | 96.29 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 517 | 1.92 K | |
| BQE | BQE Water Inc | 67.00 | -2.00 | -2.9 | 54.89 K | 3.68 M | |
| DEC | Decade Resources Ltd | 8.75 | -0.25 | -2.78 | 5.82 K | 50.89 K | |
| WINS | Winshear Gold Corp | 13.3202 | -0.37 | -2.7 | 1.34 K | 17.85 K | |
| CPAU | CopAur Minerals Inc | 39.00 | -1.00 | -2.5 | 16 | 624 | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 3.9 K | 17.94 K | |
| DLTA | Delta Resources Limited | 15.90 | -0.30 | -1.85 | 30.8 K | 489.72 K | |
| OYL | CGX Energy Inc | 5.30 | -0.10 | -1.85 | 405.8 K | 2.15 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -0.50 | -1.28 | 4.64 K | 178.79 K | |
| SGQ | SouthGobi Resources Ltd | 13.29 | -0.07 | -0.52 | 5.9 K | 78.41 K |