Loser Volumes for 29 July 2010 from 00:00:00 until 23:59:59
Loser Volumes for 29 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3243 | 63.36 B | -0.19 | -0.67 | 191.6 K |
| CQP | Cheniere Energy Partners LP | 6.3431 | 31.32 B | -0.2762 | -4.17 | 508.28 K |
| CBOE | CBOE Global Markets Inc | 20.5555 | 29.93 B | -0.37 | -1.77 | 296.2 K |
| GSAT | Globalstar | 25.95 | 10.81 B | -0.15 | -0.57 | 7.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 4.73 B | -0.0374 | -0.57 | 28.55 K |
| UUUU | Energy Fuels Inc | 10.85 | 3.53 B | -0.90 | -7.66 | 20 |
| NHC | National Healthcare Corp | 21.919 | 3.38 B | -0.1456 | -0.66 | 8.3 K |
| NG | Novagold Resources Inc | 5.4063 | 3.33 B | -0.0995 | -1.81 | 1.69 M |
| NOG | Northern Oil and Gas | 119.6412 | 2.35 B | -1.538 | -1.27 | 35.47 K |
| OBE | Obsidian Energy Ltd | 95.7932 | 661.76 M | -0.7365 | -0.76 | 147.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1317 | 304.18 M | -0.047 | -0.76 | 40.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8313 | 274.23 M | -0.06 | -1.23 | 104.21 K |
| LODE | Comstock Mining Inc | 325.00 | 245.46 M | -2.50 | -0.76 | 79 |
| CMT | Core Molding Technologies Inc | 5.7269 | 234.23 M | -0.0593 | -1.02 | 300 |
| GENC | Gencor Industries IN | 5.1338 | 212.1 M | -0.0462 | -0.89 | 1.35 K |
| ESP | Espey Mfg. & Electronics | 9.1188 | 183.89 M | -0.5063 | -5.26 | 1.7 K |
| INTT | Intest Corp | 3.2876 | 176.53 M | -0.1934 | -5.56 | 246.34 K |
| GLU | Gabelli Global Utility | 6.864 | 115.76 M | -0.0736 | -1.06 | 12.1 K |
| WWR | Westwater Resources | 3126.00 | 97.53 M | -54.00 | -1.7 | 126 |
| IBIO | Ibio Inc | 8050.00 | 70.05 M | -50.00 | -0.62 | 3 |
| CVU | CPI Aerostructures | 10.78 | 68.5 M | -0.21 | -1.91 | 21.32 K |
| FSP | Franklin Street Properties | 5.1631 | 46.81 M | -0.0546 | -1.05 | 163.7 K |
| AGIG | AGIG | 1234.3781 | 36.54 M | -19.7501 | -1.57 | 1.83 K |
| IGC | India Globalization Capital Inc | 9.00 | 25.58 M | -0.10 | -1.1 | 7.09 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.44 M | -11.20 | -13.79 | 27 |
| TOVX | Theriva Biologics Inc | 8050.00 | 10.18 M | -262.50 | -3.16 | 5 |
| PW | Power REIT | 9.7562 | 2.84 M | -0.1806 | -1.82 | 955 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.75 | -8.33 | 882 |
| IPB | Merrill Lynch & Company | 8.6354 | -0.1806 | -2.05 | 11.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 125.44 | -20.16 | -13.85 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7338 | 4.57 T | -0.0854 | -1.09 | 643.81 M |
| MU | Micron Technology | 7.5877 | 1.01 T | -0.4487 | -5.58 | 54.09 M |
| AMD | Advanced Micro Devices | 7.78 | 789.07 B | -0.20 | -2.51 | 40.21 M |
| INTC | Intel Corp | 13.8237 | 512.72 B | -0.1972 | -1.41 | 83.81 M |
| CSCO | Cisco Systems Inc | 14.938 | 478.61 B | -0.1159 | -0.77 | 37.49 M |
| AMAT | Applied Materials | 9.2913 | 428.06 B | -0.319 | -3.32 | 36.37 M |
| COST | Costco Wholesale | 40.0967 | 420.34 B | -0.214 | -0.53 | 3.44 M |
| TXN | Texas Instruments | 16.437 | 261.26 B | -0.2246 | -1.35 | 12.19 M |
| AZN | Astrazeneca Plc ADR | 25.8345 | 250.34 B | -0.4646 | -1.77 | 4.5 M |
| LIN | Linde Plc | 63.8737 | 225.87 B | -0.3499 | -0.54 | 2.14 M |
| AMGN | Amgen Inc | 36.1002 | 222.32 B | -0.2638 | -0.73 | 5.91 M |
| MRVL | Marvell Technology Inc | 12.6662 | 196.31 B | -0.4259 | -3.25 | 32.72 M |
| WDC | Western Digital Cp | 16.2098 | 189.08 B | -0.4988 | -2.99 | 11.23 M |
| ADI | Analog Devices | 20.7916 | 185.23 B | -0.3985 | -1.88 | 4.57 M |
| STX | Seagate Technology | 6.5113 | 184.21 B | -0.124 | -1.87 | 12.13 M |
| ISRG | Intuitive Surg Inc | 36.3611 | 135.72 B | -0.3133 | -0.85 | 3.49 M |
| VRTX | Vertex Pharmaceutic | 32.61 | 125.73 B | -0.58 | -1.75 | 1.18 M |
| SBUX | Starbucks Corporation | 9.9252 | 120.36 B | -0.068 | -0.68 | 13.41 M |
| ADP | Automatic Data Processing, Inc. | 24.613 | 107.79 B | -0.4646 | -1.85 | 4.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1256 | 104.14 B | -0.1046 | -0.64 | 3.21 M |
| MELI | MercadoLibre Inc | 58.7213 | 92.3 B | -1.7538 | -2.9 | 705.72 K |
| CMCSA | Comcast Corporation | 6.2823 | 89.99 B | -0.1412 | -2.2 | 51.26 M |
| ROST | Ross Stores Inc | 11.1834 | 81.87 B | -0.1944 | -1.71 | 10.44 M |
| CTAS | Cintas Corp | 5.3602 | 81.25 B | -0.0408 | -0.76 | 4.61 M |
| REGN | Regeneron Pharmaceuticals | 23.6502 | 80.75 B | -0.3675 | -1.53 | 597 K |
| MDLZ | Mondelez Intl Inc | 20.1036 | 79.91 B | -0.4213 | -2.05 | 10.02 M |
| HON | Honeywell International Inc. Common Stock | 27.3547 | 78.03 B | -0.3329 | -1.2 | 7.81 M |
| ORLY | O'Reilly Automotive | 3.266 | 76.34 B | -0.0267 | -0.81 | 34.34 M |
| MPWR | Monolithic Power Sys | 15.576 | 68.88 B | -0.8032 | -4.9 | 1.28 M |
| AEP | American Electric Power Company | 19.8237 | 68.45 B | -0.2801 | -1.39 | 5.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4882 | 61.06 B | -0.1772 | -0.72 | 3.61 M |
| GRMN | Garmin Ltd | 17.3471 | 59.96 B | -0.7291 | -4.03 | 2.15 M |
| EA | Electronic Arts Inc | 15.5517 | 52.58 B | -0.1457 | -0.93 | 4.11 M |
| EBAY | Ebay Inc | 7.7537 | 49.83 B | -0.1007 | -1.28 | 28.23 M |
| XEL | XCEL Energy Inc | 13.0655 | 48.77 B | -0.2289 | -1.72 | 2.78 M |
| EXC | Exelon Corp | 16.1553 | 46.99 B | -0.1772 | -1.08 | 10.13 M |
| AXON | Axon Enterprise Inc | 3.91 | 46.39 B | -0.20 | -4.87 | 905.4 K |
| IDXX | Idexx Laboratories | 29.215 | 46.28 B | -0.325 | -1.1 | 639.03 K |
| MCHP | Microchip Technology | 10.1743 | 45.99 B | -0.2076 | -2 | 5.71 M |
| ODFL | Old Dominion Freight Line Inc | 5.6011 | 45 B | -0.102 | -1.79 | 4.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4995 | 44.12 B | -0.3875 | -1.62 | 752.4 K |
| PAYX | Paychex Inc | 15.7041 | 42.7 B | -0.3006 | -1.88 | 5.4 M |
| KDP | Keurig Dr Pepper Inc | 3.9881 | 40.83 B | -0.1192 | -2.9 | 5.64 M |
| MSTR | Strategy | 8.005 | 38.43 B | -0.153 | -1.88 | 1.38 M |
| NTAP | Netapp Inc | 31.1404 | 37.57 B | -0.5506 | -1.74 | 5.74 M |
| EXPE | Expedia Group Inc | 27.8885 | 37.29 B | -0.3045 | -1.08 | 3.54 M |
| KMB | Kimberly-Clark Corp | 41.4257 | 36.48 B | -0.3046 | -0.73 | 2.54 M |
| HBAN | Huntington Bcshs | 3.5234 | 35.46 B | -0.0755 | -2.1 | 14.89 M |
| WTW | Weight Watchers International, Inc | 59.2558 | 32.57 B | -3.4118 | -5.44 | 1.22 M |
| ON | On Semiconductor | 6.84 | 31.6 B | -0.21 | -2.98 | 10.38 M |
| INSM | Insmed Inc | 7.201 | 28.63 B | -0.039 | -0.54 | 246.17 K |
| CTSH | Cognizant Tech Sol | 23.7893 | 27.28 B | -0.172 | -0.72 | 6.24 M |
| FSLR | First Solar Inc | 135.50 | 26.87 B | -1.54 | -1.12 | 2.84 M |
| DLTR | Dollar Tree Inc | 21.72 | 25.16 B | -0.245 | -1.12 | 3.42 M |
| EXPD | Expeditors Intl | 34.4066 | 23.23 B | -0.1803 | -0.52 | 1.52 M |
| ENTG | Entegris Inc | 4.366 | 23.16 B | -0.0958 | -2.15 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 17.3377 | 21.58 B | -0.1616 | -0.92 | 718.2 K |
| SBAC | SBA Communications | 32.4214 | 19.52 B | -0.1743 | -0.53 | 1.14 M |
| EVRG | Evergy Inc | 13.1399 | 19.22 B | -0.0872 | -0.66 | 1.28 M |
| VTRS | Viatris Inc | 14.1754 | 19.13 B | -0.3404 | -2.35 | 14.82 M |
| LSCC | Lattice Semicond | 5.51 | 18.43 B | -0.08 | -1.43 | 1.6 M |
| LNT | Alliant Energy Corp | 10.3634 | 17.99 B | -0.0916 | -0.88 | 871.86 K |
| GEN | Gen Digital Inc | 4.6571 | 17.57 B | -0.5861 | -11.18 | 62.45 M |
| HST | Host Marriott Financial Trust | 8.3157 | 17.43 B | -0.0812 | -0.97 | 9.98 M |
| NBIX | Neurocrine Bioscienc | 5.42 | 16.61 B | -0.04 | -0.73 | 281.58 K |
| LAMR | Lamar Advertis A | 15.3062 | 16.34 B | -0.6322 | -3.97 | 1.04 M |
| AKAM | Akamai Technologies | 38.35 | 15.92 B | -5.68 | -12.9 | 23.45 M |
| PNFP | Pinnacle Finl Ptnrs | 8.8518 | 15.82 B | -0.2186 | -2.41 | 449.08 K |
| TRMB | Trimble Navigation | 14.135 | 13.87 B | -0.275 | -1.91 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 10.5469 | 13.67 B | -0.2137 | -1.99 | 539.92 K |
| EXEL | Exelixis Inc | 3.08 | 13.4 B | -0.13 | -4.05 | 785.1 K |
| AEIS | Advanced Energy | 15.9818 | 13.02 B | -0.5785 | -3.49 | 581.7 K |
| SMTC | Semtech Corp | 17.57 | 12.99 B | -0.34 | -1.9 | 390.64 K |
| AGNC | Agnc Investment Corp | 3.3271 | 12.85 B | -0.0927 | -2.71 | 1.26 M |
| ICLR | Icon Plc | 23.04 | 12.69 B | -1.03 | -4.28 | 572.08 K |
| SEIC | Sei Investments Company | 15.6365 | 12.57 B | -0.1455 | -0.92 | 1.52 M |
| NVMI | Nova Ltd | 4.78 | 12.5 B | -0.29 | -5.72 | 155.73 K |
| CSGP | Costar Group Inc | 4.351 | 12.25 B | -0.108 | -2.42 | 1.39 M |
| HALO | Halozyme Therapeutic | 7.01 | 12.23 B | -0.07 | -0.99 | 216.94 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 11.95 B | -0.1384 | -2.72 | 1.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 11.78 B | -1.40 | -1.27 | 1.98 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.2751 | 11.61 B | -0.1509 | -1.45 | 813 K |
| LFUS | Littelfuse Inc | 30.0809 | 11.6 B | -0.247 | -0.81 | 41.82 K |
| KTOS | Kratos Defns | 10.80 | 11.41 B | -0.08 | -0.74 | 41.57 K |
| MANH | Manhattan Assoc | 6.7625 | 11.38 B | -0.07 | -1.02 | 552.39 K |
| TECH | Bio-Techne Cp | 12.4226 | 11.26 B | -0.1393 | -1.11 | 368.05 K |
| VSAT | Viasat Inc | 36.29 | 11.07 B | -0.29 | -0.79 | 130.52 K |
| UMBF | Ump Financial Corp | 29.1443 | 11.02 B | -0.9347 | -3.11 | 164.4 K |
| SANM | Sanmina Corp | 12.61 | 10.87 B | -0.18 | -1.41 | 3.13 M |
| WTFC | Wintrust Financial Corp | 26.048 | 10.71 B | -0.6125 | -2.3 | 496.18 K |
| SWKS | Skyworks Solutions | 14.292 | 10.63 B | -0.4896 | -3.31 | 8.22 M |
| RMBS | Rambus Inc | 19.35 | 10.59 B | -0.24 | -1.23 | 1.43 M |
| FDS | FactSet Research Systems Inc | 62.5195 | 10.16 B | -0.3946 | -0.63 | 221.52 K |
| SIRI | Sirius XM Holdings | 7.8652 | 10.08 B | -0.0795 | -1 | 4.07 M |
| HSIC | Henry Schein Inc | 20.2406 | 9.82 B | -0.3489 | -1.69 | 1.8 M |
| SAIA | Saia Inc | 9.7933 | 9.72 B | -0.28 | -2.78 | 134.86 K |
| FORM | Formfactor Inc | 9.71 | 9.17 B | -0.16 | -1.62 | 1.52 M |
| FCFS | First Cash Fin Svcs | 21.1251 | 8.78 B | -0.2965 | -1.38 | 421.09 K |
| BOKF | Bok Financial Corp | 32.6415 | 8.74 B | -0.5695 | -1.71 | 80.75 K |
| ALKS | Alkermes Plc | 12.69 | 8.25 B | -0.37 | -2.83 | 798.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0285 | 2.18 T | -0.1933 | -2.68 | 21.03 M |
| LLY | Eli Lilly and Company | 23.8678 | 1.06 T | -0.1481 | -0.62 | 7.27 M |
| V | Visa Inc | 16.0581 | 676.8 B | -0.7139 | -4.26 | 58.88 M |
| XOM | Exxon Mobil Corporation | 36.2303 | 638.16 B | -0.3423 | -0.94 | 33.77 M |
| MA | Mastercard Inc | 19.1682 | 493.15 B | -0.1582 | -0.82 | 14.65 M |
| ORCL | Oracle Corporation | 19.608 | 423.49 B | -0.4799 | -2.39 | 39.98 M |
| PG | Procter & Gamble Company | 41.4527 | 338.88 B | -0.6924 | -1.64 | 15.78 M |
| WFC | Wells Fargo & Company | 18.1364 | 263.84 B | -0.2489 | -1.35 | 30.05 M |
| BML-PJ | Bank of America Corporation | 8.19 | 229.21 B | -0.0584 | -0.71 | 26.54 K |
| TMO | Thermo Fisher Scientific Inc | 42.5454 | 219.63 B | -0.9744 | -2.24 | 9.16 M |
| SAN | Banco Santander ADR | 5.1694 | 209.72 B | -0.0511 | -0.98 | 8.7 M |
| MCD | McDonald's Corporation | 45.3279 | 192.31 B | -0.2548 | -0.56 | 5.13 M |
| DIS | Walt Disney Company | 28.6869 | 181.15 B | -0.2808 | -0.97 | 9.94 M |
| TJX | TJX Companies | 8.3149 | 178.26 B | -0.1422 | -1.68 | 31.25 M |
| NEE | Nextera Energy | 9.0536 | 176.58 B | -0.0983 | -1.07 | 8.45 M |
| WELL | Welltower Inc | 23.2108 | 170.72 B | -0.1851 | -0.79 | 1.14 M |
| SCCO | Southern Copper Corp | 16.2896 | 166.08 B | -0.1515 | -0.92 | 2.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5828 | 164.93 B | -0.2669 | -0.67 | 326.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0612 | 163.53 B | -0.0502 | -1.61 | 430.65 K |
| T | American Telephone and Telegraph Inc. | 7.6206 | 163.02 B | -0.0527 | -0.69 | 32.63 M |
| UL | Unilever Plc ADR | 19.298 | 137.14 B | -0.4873 | -2.46 | 1.42 M |
| PLD | Prologis Inc | 14.9239 | 136.25 B | -0.2218 | -1.46 | 1.81 M |
| SYK | Stryker Corp | 37.8788 | 130.04 B | -0.5746 | -1.49 | 2.5 M |
| BTI | British American Tobacco Industries ADR | 13.6794 | 127.95 B | -0.1988 | -1.43 | 388.8 K |
| BMO | Bank of Montreal | 30.8078 | 127.16 B | -0.2447 | -0.79 | 503.1 K |
| PGR | Progressive Corp | 11.4527 | 125.19 B | -0.0581 | -0.5 | 4.04 M |
| CVS | CVS Corp | 20.9021 | 122.4 B | -0.4329 | -2.03 | 15.09 M |
| LOW | Lowe's Companies | 15.4179 | 116.58 B | -0.1656 | -1.06 | 14.5 M |
| ENB | Enbridge Inc | 10.8841 | 112 B | -0.1611 | -1.46 | 2.58 M |
| MDT | Medtronic Inc | 24.447 | 109.3 B | -0.2371 | -0.96 | 6.25 M |
| ACN | Accenture Plc | 29.0304 | 107.53 B | -0.4512 | -1.53 | 4.66 M |
| SO | Southern Company | 18.1813 | 106.63 B | -0.3304 | -1.78 | 8.19 M |
| TT | Trane Technologies Plc | 18.15 | 106.62 B | -0.1405 | -0.77 | 5.69 M |
| GSK | Glaxosmithkline Plc ADR | 16.1692 | 106.07 B | -0.1288 | -0.79 | 3.81 M |
| PWR | Quanta Services | 21.3253 | 101.01 B | -0.1181 | -0.55 | 2.15 M |
| DUK | Duke Energy Corp | 26.1966 | 97.35 B | -0.2136 | -0.81 | 2.58 M |
| KKR | KKR & Co. LP | 5.4309 | 94.95 B | -0.063 | -1.15 | 626.3 K |
| EQNR | Equinor ASA ADR | 9.6544 | 92.45 B | -0.2753 | -2.77 | 1.55 M |
| SHW | Sherwin-Williams Company | 19.3418 | 89.75 B | -0.2257 | -1.15 | 4.89 M |
| UPS | United Parcel Service | 37.6481 | 88.91 B | -0.2397 | -0.63 | 3.78 M |
| CMI | Cummins Inc | 54.3127 | 88.69 B | -0.4254 | -0.78 | 2.4 M |
| EMR | Emerson Electric Company | 32.4982 | 88.28 B | -0.4308 | -1.31 | 5.36 M |
| SPG | Simon Property Group | 41.70 | 87.56 B | -0.5691 | -1.35 | 2.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1952 | 87.51 B | -0.0172 | -0.54 | 26.11 M |
| VLO | Valero Energy Corp | 9.6527 | 87.24 B | -0.0742 | -0.76 | 11.97 M |
| WMB | Williams Companies | 7.0985 | 86.11 B | -0.115 | -1.59 | 8.38 M |
| ELV | Elevance Health Inc | 39.6179 | 85.49 B | -0.7545 | -1.87 | 5.05 M |
| EPD | Enterprise Products Partners LP | 6.7448 | 81.67 B | -0.066 | -0.97 | 3.03 M |
| MSI | Motorola Solutions | 23.9854 | 77.38 B | -0.2207 | -0.91 | 19.28 M |
| FDX | Fedex Corp | 67.8475 | 75.37 B | -0.6365 | -0.93 | 2.34 M |
| CL | Colgate-Palmolive Company | 26.9456 | 74.35 B | -1.9799 | -6.84 | 32.94 M |
| BSX | Boston Scientific Corp | 5.60 | 71.46 B | -0.09 | -1.58 | 27.58 M |
| TGT | Target Corporation | 33.0261 | 65.63 B | -0.1859 | -0.56 | 4.62 M |
| TFC | Truist Financial Corp | 14.2334 | 65.22 B | -0.2898 | -2 | 8.36 M |
| VALE | Vale S.A. ADR | 10.3162 | 62.6 B | -0.0824 | -0.79 | 23.46 M |
| NUE | Nucor Corp | 25.8118 | 61.94 B | -0.2571 | -0.99 | 2.86 M |
| FIX | Comfort Systems USA | 9.8345 | 59.64 B | -0.0515 | -0.52 | 165.1 K |
| D | Dominion Resources | 21.6594 | 59.27 B | -0.6702 | -3 | 4.87 M |
| O | Realty Income Corp | 14.5491 | 59.15 B | -0.2954 | -1.99 | 511.67 K |
| CIEN | Ciena Corp | 13.10 | 58.38 B | -0.09 | -0.68 | 2.75 M |
| AME | Amtek Inc | 17.7155 | 58.15 B | -0.1605 | -0.9 | 1.16 M |
| OXY | Occidental Petroleum Corp | 47.6201 | 55.89 B | -0.7294 | -1.51 | 5.98 M |
| CAH | Cardinal Health | 21.6542 | 55.37 B | -0.1743 | -0.8 | 4.44 M |
| MT | Arcelormittal ADR | 53.3139 | 55.26 B | -0.293 | -0.55 | 2.22 M |
| SRE | Sempra | 15.2404 | 54.85 B | -0.1891 | -1.23 | 4.61 M |
| OKE | Oneok Inc | 9.6741 | 54.48 B | -0.1124 | -1.15 | 1.3 M |
| LHX | L3Harris Technologies Inc | 32.0909 | 53.41 B | -0.3336 | -1.03 | 775.2 K |
| CVE | Cenovus Energy Inc | 18.9359 | 52.1 B | -0.8716 | -4.4 | 1.94 M |
| EW | Edwards Lifesciences Corp | 9.545 | 51.43 B | -0.0967 | -1 | 4.7 M |
| HEI | Heico Corp | 9.4153 | 51.26 B | -0.0597 | -0.63 | 235.37 K |
| ETR | Entergy Corp | 20.2028 | 50.01 B | -0.2971 | -1.45 | 3.12 M |
| AZO | Autozone | 208.77 | 49.24 B | -1.60 | -0.76 | 801.97 K |
| BDX | Becton Dickinson and Company | 39.5796 | 48.17 B | -0.463 | -1.16 | 2.72 M |
| VTR | Ventas Inc | 29.1029 | 47.89 B | -0.3293 | -1.12 | 1.37 M |
| TRI | Thomson Reuters Corp | 24.003 | 45.36 B | -0.3958 | -1.62 | 724.56 K |
| SPG-PJ | Simon Property Group Inc | 26.9519 | 45.32 B | -0.1493 | -0.55 | 1.4 K |
| CBRE | CBRE Group Inc | 16.48 | 42.7 B | -0.10 | -0.6 | 7.08 M |
| LYV | Live Nation Entertainment | 9.30 | 42.09 B | -0.06 | -0.64 | 2.09 M |
| A | Agilent Technologies | 17.8164 | 41.23 B | -0.3987 | -2.19 | 6.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.7998 | 41.2 B | -1.0447 | -2.62 | 13.82 M |
| MSCI | MSCI Inc | 27.9332 | 40.94 B | -0.8169 | -2.84 | 556.7 K |
| WAT | Waters Corp | 64.78 | 39.95 B | -0.88 | -1.34 | 1.75 M |
| ED | Consolidated Edison Company of New York | 25.4411 | 39.93 B | -0.2513 | -0.98 | 1.99 M |
| CCL | Carnival Corp | 25.6637 | 39.71 B | -0.1716 | -0.66 | 3.04 M |
| PCG | Pacific Gas & Electric Company | 33.2687 | 38.45 B | -0.2468 | -0.74 | 2.38 M |
| PEG | Public Service Enterprise Group Inc | 18.8196 | 37.71 B | -0.3172 | -1.66 | 4.39 M |
| ADM | Archer Daniels Midland | 17.6036 | 36.91 B | -0.4303 | -2.39 | 11.66 M |
| VMC | Vulcan Materials Company | 39.1026 | 36.89 B | -0.8511 | -2.13 | 1.06 M |
| KMB | Kimberly-Clark Corp | 41.4257 | 36.41 B | -0.3046 | -0.73 | 2.54 M |
| MTB | M&T Bank Corp | 55.6236 | 36.17 B | -0.5307 | -0.95 | 1.2 M |
| IRM | Iron Mountain Inc | 8.6337 | 36.07 B | -0.4988 | -5.46 | 2.68 M |
| JBL | Jabil Inc. | 12.4692 | 35.76 B | -0.2286 | -1.8 | 3.38 M |
| WEC | Wisconsin Energy Corp | 16.3521 | 35.07 B | -0.158 | -0.96 | 3.32 M |
| RJF | Raymond James Financial | 14.1776 | 33.92 B | -0.0902 | -0.63 | 765 K |
| MLM | Martin Marietta Materials | 71.3786 | 32.95 B | -0.8625 | -1.19 | 419.67 K |
| TPR | Tapestry Inc | 23.8383 | 32.8 B | -0.1504 | -0.63 | 2.87 M |
| CNC | Centene Corp | 5.0975 | 32.49 B | -0.0425 | -0.83 | 1.36 M |
| EQT | Eqt Corp | 17.5022 | 32.33 B | -0.4511 | -2.51 | 2.06 M |
| ATI | Allegheny Technologies Inc | 41.4643 | 31.03 B | -1.0638 | -2.5 | 2.17 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1841 | 30.79 B | -0.0239 | -0.75 | 180.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | -1.20 | -13.04 | 143 | |
| MARI | Marimaca Copper Corp | 8.75 | -1.25 | -12.5 | 8.02 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.40 | -8.7 | 4.02 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -7.20 | -6.98 | 46 | |
| TVA-B | TVA Group Inc | 11.5823 | -0.7288 | -5.92 | 1.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9744 | -0.3637 | -5.74 | 100 | |
| STC | Sangoma Technologies Corp | 4.62 | -0.28 | -5.71 | 757 | |
| ATD | Alimentation Couche-Tard Inc. | 3.1639 | -0.1627 | -4.89 | 25.2 K | |
| CVE | Cenovus Energy Inc | 19.5728 | -0.9807 | -4.77 | 4.62 M | |
| FM | First Quantum Minerals Ltd | 12.6833 | -0.6245 | -4.69 | 4.21 M | |
| SGY | Surge Energy Inc | 22.7112 | -1.0515 | -4.42 | 12.01 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 2.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2716 | -0.1178 | -3.48 | 1 K | |
| MTY | Mty Food Group Inc | 9.1411 | -0.3042 | -3.22 | 9.4 K | |
| OLY | Olympia Financial Group Inc | 8.5258 | -0.2665 | -3.03 | 3.1 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.1817 | -2.94 | 5.94 K | |
| SJ | Stella Jones Inc | 5.6498 | -0.1618 | -2.78 | 387.6 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 26.43 K | |
| SAP | Saputo Inc | 11.8366 | -0.2848 | -2.35 | 525 K | |
| ARX | Arc Resources Ltd | 10.3266 | -0.2187 | -2.07 | 889.9 K | |
| MRU | Metro Inc | 11.5059 | -0.2284 | -1.95 | 921.28 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.3307 | -1.92 | 2.58 K | |
| TRI | Thomson Reuters Corp | 25.0679 | -0.4762 | -1.86 | 1.35 M | |
| CFF | Conifex Timber Inc | 6.7823 | -0.1176 | -1.7 | 54.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.55 | -0.11 | -1.65 | 614.24 K | |
| FTT | Finning Intl | 12.8447 | -0.2145 | -1.64 | 146.93 K | |
| ALA | AltaGas Ltd | 8.9909 | -0.1501 | -1.64 | 173.4 K | |
| ATH | Athabasca Oil Corp | 11.70 | -0.19 | -1.6 | 172.44 K | |
| TPX-B | Molson Coors Canada Inc | 31.3741 | -0.506 | -1.59 | 587 | |
| VNP | 5N Plus Inc | 5.17 | -0.08 | -1.52 | 50 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 1.67 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.0455 | -1.45 | 182.32 K | |
| ENB | Enbridge Inc | 11.166 | -0.1637 | -1.44 | 2.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2943 | -0.0591 | -1.36 | 37.44 K | |
| CHR | Chorus Aviation Inc | 24.9477 | -0.3394 | -1.34 | 177.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8829 | -0.0515 | -1.31 | 150 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9924 | -0.104 | -1.28 | 113.47 K | |
| BTE | Baytex Energy Corp | 22.9167 | -0.2839 | -1.22 | 242.4 K | |
| AG | First Majestic Silver Corp | 4.016 | -0.0493 | -1.21 | 41.39 K | |
| IMO | Imperial Oil | 29.534 | -0.3528 | -1.18 | 762.88 K | |
| RIC | Richmont Mines | 3.6632 | -0.0431 | -1.16 | 12.8 K | |
| POW | Power Corp of Canada Sv | 12.2495 | -0.1402 | -1.13 | 748.2 K | |
| KBL | Kbro Linen Inc | 9.0926 | -0.1028 | -1.12 | 6 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0071 | -0.0785 | -1.11 | 4.1 K | |
| NG | Novagold Res Inc | 5.0359 | -0.0564 | -1.11 | 260.59 K | |
| HBM | Hudbay Minerals Inc | 11.6851 | -0.1285 | -1.09 | 942.3 K | |
| BCE-PS | Bce Inc Pref S | 8.9799 | -0.0974 | -1.07 | 475 | |
| OBE | Obsidian Energy Ltd | 141.61 | -1.47 | -1.03 | 616.7 K | |
| TCL-A | Transcontinental Inc | 6.0867 | -0.063 | -1.02 | 75.57 K | |
| IMG | Iamgold Corp | 14.969 | -0.1492 | -0.99 | 1.82 M | |
| VLN | Velan Inc Sv | 11.042 | -0.1085 | -0.97 | 6.6 K | |
| FTS-PG | Fortis Inc Pref G | 10.6465 | -0.1031 | -0.96 | 19.48 K | |
| PAAS | Pan American Silver Corp | 17.9754 | -0.1687 | -0.93 | 115.58 K | |
| GTE | Gran Tierra Energy Inc | 58.30 | -0.50 | -0.85 | 45.38 K | |
| MX | Methanex Corp | 16.6536 | -0.1426 | -0.85 | 354.34 K | |
| BBD-A | Bombardier Inc | 118.00 | -1.00 | -0.84 | 100.52 K | |
| BHC | Bausch Health Companies Inc | 21.727 | -0.1819 | -0.83 | 806.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0534 | -0.0254 | -0.82 | 8.02 K | |
| CFW | Calfrac Well Services Ltd | 587.50 | -4.75 | -0.8 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 248.00 | -2.00 | -0.8 | 1.07 K | |
| MFI | Maple Leaf Foods | 5.4981 | -0.0416 | -0.75 | 138.27 K | |
| DPM | Dundee Precious Metals Inc | 3.4977 | -0.0263 | -0.75 | 42.17 K | |
| GIB-A | CGI Inc | 14.6264 | -0.109 | -0.74 | 2.22 M | |
| WSP | WSP Global Inc | 16.231 | -0.1191 | -0.73 | 7.58 K | |
| IAG | IA Financial Corp Inc | 20.5074 | -0.1482 | -0.72 | 283.4 K | |
| III | Imperial Metals Corp | 8.325 | -0.06 | -0.72 | 13.86 K | |
| X | TMX Group Ltd | 3.653 | -0.0256 | -0.7 | 1.13 M | |
| TD | Toronto-Dominion Bank | 19.8684 | -0.1343 | -0.67 | 4.23 M | |
| LNF | Leons Furniture | 6.5811 | -0.0441 | -0.67 | 1.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4739 | -0.0765 | -0.66 | 700 | |
| STN | Stantec Inc | 10.1306 | -0.0663 | -0.65 | 116.14 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2816 | -0.0529 | -0.63 | 8.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0611 | -0.0252 | -0.62 | 127.74 K | |
| CFP | Canfor Corp | 8.15 | -0.05 | -0.61 | 72.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0537 | -0.0538 | -0.59 | 19.9 K | |
| PPL | Pembina Pipeline Corp | 6.7534 | -0.04 | -0.59 | 228.69 K | |
| TRX | Trx Gold Corporation | 5.16 | -0.03 | -0.58 | 8.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7586 | -0.0501 | -0.57 | 46.3 K | |
| CJR-B | Corus Entertainment Inc | 8.385 | -0.0473 | -0.56 | 158.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0556 | -0.0562 | -0.56 | 4.89 M | |
| BDI | Black Diamond Group Ltd | 5.8476 | -0.0319 | -0.54 | 7.5 K | |
| RCI-A | Rogers Communications Inc | 20.6432 | -0.1089 | -0.52 | 455 | |
| QBR-A | Quebecor Inc | 6.5535 | -0.0341 | -0.52 | 20.81 K | |
| DOL | Dollarama Inc | 3.9845 | -0.0202 | -0.5 | 219.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2891 | -0.042 | -0.5 | 6.96 K | |
| SIA | Sienna Senior Living Inc | 3.5731 | -0.0181 | -0.5 | 80.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.50 | 6.87 B | -0.11 | -1.04 | 445.4 K |
| NTPIF | Nam Tai Property Inc. | 4.16 | 271.72 M | -0.09 | -2.12 | 152.5 K |
| IMTCF | IMTCF | 9.68 | 72.22 M | -6.32 | -39.5 | 1 K |
| ONEI | OneMeta AI | 1590.00 | 4.32 M | -180.00 | -10.17 | 3 |
| PSRU | Valiant Eagle Inc | 60.00 | 2.15 M | -10.50 | -14.89 | 200 |
| EARI | Entertainment Arts Research Inc | 64.00 | 1.66 M | -5.00 | -7.25 | 533 |
| SEII | Sharing Economy International Inc | 9360.00 | 733.04 K | -120.00 | -1.27 | 11 |
| GRCU | Green Cures & Botanical Distribution Inc | 39.00 | 722.67 K | -83.20 | -68.09 | 14 |
| NPHC | Nutra Pharma Corp | 8.88 | 715.97 K | -0.72 | -7.5 | 5.97 K |
| ONCI | On4 Communications Inc | 9.00 | 424.39 K | -4.50 | -33.33 | 157.63 K |
| GSFI | Green Stream Holdings Inc | 185.3131 | 327.09 K | -26.4733 | -12.5 | 34 |
| REFG | Medical Cannabis Payment Solutions Inc | 28.90 | 182.51 K | -1.00 | -3.34 | 105 |
| AFPW | AlumiFuel Power Corporation | 900.00 | 141.09 K | -100.00 | -10 | 3 |
| ERINQ | Erin Energy Corporation | 7.2942 | 21.53 K | -1.8975 | -20.64 | 682.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.10 | -2.02 | 45.92 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.16 | -4.71 | 240.54 K |
| TXIC | Tongxin International Ltd | 4.09 | 1.45 K | -0.07 | -1.68 | 66.16 K |
| ESINQ | ITT Educational Services Inc | 80.28 | 959 | -0.65 | -0.8 | 1.03 M |
| CYRNQ | CYRNQ | 63.402 | 799 | -0.598 | -0.93 | 210 |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.92 | -4.56 | 22.57 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.60 | -5 | 8.83 K |
| CALIQ | China Auto Logistics Inc. | 17.46 | 484 | -1.02 | -5.52 | 3.52 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.92 | -2.68 | 455 |
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 2.4 K | |
| IZNN | IZON Network Inc | 62.90 | -4.25 | -6.33 | 44.42 K | |
| SGLRF | Spyglass Resources Corp | 3.2432 | -0.0468 | -1.42 | 200.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 28.5714 | -7.1429 | -20 | 32 | |
| LOD | Lode Gold Resources Inc. | 14.40 | -3.60 | -20 | 56 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 585 | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 75 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 3 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 3.9 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 214 | |
| NAR | North Arrow Minerals Inc | 17.00 | -3.00 | -15 | 625 | |
| JDN | Jayden Resources Inc | 3.60 | -0.60 | -14.29 | 21.44 K | |
| AZR | Azarga Metals Corp | 92.50 | -12.50 | -11.9 | 315.75 K | |
| CTA | Centaurus Energy Inc | 190.00 | -25.00 | -11.63 | 1.09 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.80 | -10.81 | 1.32 K | |
| POND | Pond Technologies Holdings Inc | 5.2778 | -0.625 | -10.59 | 40.8 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 27.5 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 2.31 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | -0.70 | -9.09 | 679 | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 21.6 K | |
| EMR | Emgold Mining Corporation | 17.50 | -1.50 | -7.89 | 5 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | -0.30 | -7.89 | 2.1 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -2.00 | -6.9 | 2.15 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 700 | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 122 | |
| SKP | StrikePoint Gold Inc | 36.00 | -2.00 | -5.26 | 503 | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 233 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.20 | -4.76 | 1.83 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 7.65 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -48.00 | -3.28 | 68 | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 517 | |
| BQE | BQE Water Inc | 67.00 | -2.00 | -2.9 | 54.89 K | |
| CWV | Crown Point Energy Inc | 8.239 | -0.2441 | -2.88 | 3.42 K | |
| DEC | Decade Resources Ltd | 8.75 | -0.25 | -2.78 | 5.82 K | |
| WINS | Winshear Gold Corp | 13.3202 | -0.37 | -2.7 | 1.34 K | |
| CPAU | CopAur Minerals Inc | 39.00 | -1.00 | -2.5 | 16 | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 3.9 K | |
| DLTA | Delta Resources Limited | 15.90 | -0.30 | -1.85 | 30.8 K | |
| OYL | CGX Energy Inc | 5.30 | -0.10 | -1.85 | 405.8 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -0.50 | -1.28 | 4.64 K | |
| SGQ | SouthGobi Resources Ltd | 13.29 | -0.07 | -0.52 | 5.9 K |