Loser Valuations for 26 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.4245 | 38.52 B | -0.501 | -2.39 | 631.2 K | 12.89 M |
| GSAT | Globalstar | 25.95 | 11.15 B | -0.15 | -0.57 | 24.68 K | 640.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8676 | 3.74 B | -0.0373 | -0.54 | 21.36 K | 146.73 K |
| NG | Novagold Resources Inc | 5.6142 | 2.65 B | -0.1899 | -3.27 | 1.36 M | 7.66 M |
| SVM | Silvercorp Metals Inc | 5.5297 | 2.04 B | -0.1632 | -2.87 | 1.17 M | 6.47 M |
| BHB | Bar Harbor Bankshares | 6.9176 | 696.29 M | -0.1251 | -1.78 | 6.53 K | 45.14 K |
| GAU | Galiano Gold Inc | 5.04 | 627.82 M | -0.04 | -0.79 | 31.3 K | 157.75 K |
| GORO | Gold Resource Corp | 9.7152 | 567.93 M | -0.1393 | -1.41 | 68.53 K | 665.76 K |
| NAK | Northern Dynasty Minerals | 6.86 | 353.85 M | -0.11 | -1.58 | 91.89 K | 630.4 K |
| GTE | Gran Tierra Energy Inc | 57.50 | 346.37 M | -0.50 | -0.86 | 59.95 K | 3.45 M |
| ACU | Acme United Corp | 7.2739 | 269.13 M | -0.0724 | -0.99 | 7 K | 50.92 K |
| MINE | Mayfair Gold Corp. | 208.50 | 166.07 M | -16.50 | -7.33 | 1.17 M | 244.22 M |
| ESP | Espey Mfg. & Electronics | 9.6251 | 144.45 M | -0.1426 | -1.46 | 2.6 K | 25.03 K |
| LODE | Comstock Mining Inc | 335.00 | 127.01 M | -2.50 | -0.74 | 79 | 26.46 K |
| OPHC | Optimumbank Hlds | 70.40 | 114.56 M | -1.60 | -2.22 | 39 | 2.75 K |
| EP | Empire Petroleum Corp | 7.6826 | 102.34 M | -0.2328 | -2.94 | 752 | 5.78 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.10 | -1.22 | 5.71 K | 46.27 K |
| IBIO | Ibio Inc | 7750.00 | 52.9 M | -150.00 | -1.9 | 5 | 38.75 K |
| DXR | Daxor Corp | 8.4582 | 49.74 M | -0.1184 | -1.38 | 200 | 1.69 K |
| COHN | Cohen & CO Inc | 14.033 | 35.52 M | -0.2807 | -1.96 | 1.73 K | 24.32 K |
| CPHI | China Pharma Holdings | 290.00 | 23.36 M | -2.00 | -0.68 | 879 | 254.91 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -75.00 | -1.92 | 49 | 187.43 K |
| IGC | India Globalization Capital Inc | 9.20 | 20.56 M | -0.20 | -2.13 | 14.45 K | 132.94 K |
| CVR | Chicago Rivet & Machine Company | 9.3898 | 9.24 M | -0.4382 | -4.46 | 1.5 K | 14.08 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.38 M | -175.00 | -2.11 | 7 | 56.96 K |
| AUMN | Golden Minerals Company | 183.75 | 3.73 M | -3.75 | -2 | 438 | 80.48 K |
| IPB | Merrill Lynch & Company | 8.9042 | -0.084 | -0.93 | 300 | 2.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1158.00 | -25.00 | -2.11 | 29 | 33.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.2808 | 1 T | -0.1297 | -1.05 | 42.34 M | 519.92 M |
| MRVL | Marvell Technology Inc | 13.8928 | 151.88 B | -0.1363 | -0.97 | 13.51 M | 187.63 M |
| IBKR | Interactive Brokers | 4.1233 | 140.55 B | -0.0348 | -0.84 | 3.23 M | 13.31 M |
| CME | CME Group Inc | 29.7066 | 113.06 B | -0.3026 | -1.01 | 2.14 M | 63.57 M |
| ERIC | Ericsson ADR | 6.6621 | 34.45 B | -0.0898 | -1.33 | 7.82 M | 52.12 M |
| EXPE | Expedia Group Inc | 28.59 | 30.82 B | -0.4765 | -1.64 | 2.74 M | 78.29 M |
| TCOM | Trip.com Group Ltd ADR | 19.8286 | 27.46 B | -0.3235 | -1.61 | 3.86 M | 76.53 M |
| RGLD | Royal Gold Inc | 36.2935 | 22.72 B | -0.257 | -0.7 | 326.3 K | 11.84 M |
| SBAC | SBA Communications | 33.0636 | 19.84 B | -0.3486 | -1.04 | 857.5 K | 28.35 M |
| GEN | Gen Digital Inc | 5.3933 | 18.18 B | -0.0358 | -0.66 | 9.59 M | 51.74 M |
| MANH | Manhattan Assoc | 6.985 | 15.03 B | -0.0775 | -1.1 | 718.91 K | 5.02 M |
| CHKP | Check Point Software | 33.66 | 14.97 B | -0.30 | -0.88 | 1.76 M | 59.36 M |
| ENSG | The Ensign Group IN | 4.114 | 10.86 B | -0.0655 | -1.57 | 5.06 M | 20.81 M |
| SSB | South State Cp | 23.1992 | 10.18 B | -0.1875 | -0.8 | 43.2 K | 1 M |
| STRL | Sterling Constructio | 13.02 | 9.27 B | -0.14 | -1.06 | 115.18 K | 1.5 M |
| DSGX | Descartes Sys Group | 5.66 | 8.21 B | -0.18 | -3.08 | 17.11 K | 96.87 K |
| ARWR | Arrowhead Pharma | 10.58 | 6.97 B | -0.32 | -2.94 | 15.45 K | 163.48 K |
| MKTX | Marketaxess Holdings | 10.4279 | 5.82 B | -0.1142 | -1.08 | 236.13 K | 2.46 M |
| SSRM | Ssr Mining Inc | 15.2097 | 5.6 B | -0.1619 | -1.05 | 307.36 K | 4.67 M |
| VEON | Veon Ltd ADR | 228.5887 | 5.26 B | -2.3452 | -1.02 | 71.38 K | 16.32 M |
| FIBK | First Interstate Ban | 7.07 | 3.5 B | -0.5909 | -7.71 | 383.56 K | 2.71 M |
| GBDC | Golub Capital Bdc | 3.7181 | 3.31 B | -0.0289 | -0.77 | 46.35 K | 172.35 K |
| SBCF | Seacoast Banking Cp | 5.1772 | 3.25 B | -0.3982 | -7.14 | 151.06 K | 782.07 K |
| VCEL | Vericel Corproation | 30.00 | 3.04 B | -0.80 | -2.6 | 5.83 K | 174.9 K |
| CENT | Central Garden | 7.9905 | 2.96 B | -0.047 | -0.58 | 38.77 K | 309.82 K |
| GRBK | Green Brick Partners | 20.1379 | 2.66 B | -1.6552 | -7.6 | 7.34 K | 147.73 K |
| DGII | Digi Intl Inc | 8.98 | 2.54 B | -0.09 | -0.99 | 94.92 K | 852.4 K |
| UFPT | U F P Tech Inc | 9.08 | 2.43 B | -0.33 | -3.51 | 122.84 K | 1.12 M |
| ADUS | Addus Homecare Corp | 4.61 | 2.34 B | -0.34 | -6.87 | 56.1 K | 258.62 K |
| COHU | Cohu Inc | 12.4821 | 2.18 B | -0.1332 | -1.06 | 149.4 K | 1.86 M |
| AZTA | Azenta Inc | 6.3412 | 2.14 B | -0.1808 | -2.77 | 862.3 K | 5.47 M |
| CNXN | PC Connection Inc | 5.0547 | 2.11 B | -0.1599 | -3.07 | 46.7 K | 236.07 K |
| BFC | Bank First National Corp [Wisconsin] | 8.3611 | 1.67 B | -0.0703 | -0.83 | 1 K | 8.36 K |
| CNOB | Connectone Bancorp | 5.523 | 1.65 B | -0.059 | -1.06 | 500 | 2.76 K |
| DSGR | Distribution Solutions Group Inc | 8.2399 | 1.62 B | -0.4429 | -5.1 | 87.8 K | 723.46 K |
| THRM | Gentherm Inc | 9.28 | 1.61 B | -0.08 | -0.85 | 113.29 K | 1.05 M |
| CSWC | Capital Southwest | 3.0573 | 1.58 B | -0.0356 | -1.15 | 105.69 K | 323.13 K |
| QUBT | Quantum Computing Inc | 13.00 | 1.4 B | -3.00 | -18.75 | 5.03 K | 65.44 K |
| RDWR | Radware Ltd | 11.685 | 1.36 B | -0.285 | -2.38 | 371.67 K | 4.34 M |
| ATLC | Atlanticus Hld Cp | 4.88 | 1.22 B | -0.04 | -0.81 | 99.37 K | 484.93 K |
| STRA | Strayer Education | 169.4938 | 1.21 B | -1.431 | -0.84 | 167.7 K | 28.42 M |
| OCSL | Oaktree Specialty Lending Corp | 6.4206 | 1.09 B | -0.1178 | -1.8 | 276.75 K | 1.78 M |
| DGICB | Donegal Group Cl B | 9.1771 | 1.05 B | -0.8493 | -8.47 | 1 K | 9.18 K |
| KFRC | Kforce Inc | 9.7722 | 986.55 M | -0.1177 | -1.19 | 202 K | 1.97 M |
| WLFC | Willis Lease Fin C | 9.2675 | 983.41 M | -0.2119 | -2.24 | 22.07 K | 204.49 K |
| HAFC | Hanmi Financial Cp | 6.3006 | 960.71 M | -0.1525 | -2.36 | 255.98 K | 1.61 M |
| AOSL | Alpha and Omega Semi | 12.47 | 935.21 M | -0.34 | -2.65 | 81.76 K | 1.02 M |
| DJCO | Daily Journal Cp | 70.57 | 915.11 M | -1.93 | -2.66 | 271 | 19.12 K |
| HSTM | Healthstream Inc | 4.1519 | 883.61 M | -0.1703 | -3.94 | 12.55 K | 52.09 K |
| LXRX | Lexicon Pharmaceutcl | 10.22 | 832.07 M | -0.07 | -0.68 | 185.49 K | 1.9 M |
| OSPN | Onespan Inc | 6.1234 | 818.33 M | -0.0765 | -1.23 | 102.41 K | 627.12 K |
| IRWD | Ironwood Pharmaceuti | 10.6804 | 804.72 M | -0.1422 | -1.31 | 82.66 K | 882.85 K |
| LINC | Lincoln Educational | 16.7423 | 745.77 M | -0.2204 | -1.3 | 145.4 K | 2.43 M |
| JBSS | John B Sanfilippo | 8.6563 | 664.19 M | -0.0655 | -0.75 | 34.61 K | 299.59 K |
| UNTY | Unity Bancorp Inc | 3.8501 | 588.98 M | -0.0377 | -0.97 | 880 | 3.39 K |
| SFST | Southern First Bancs | 3.1048 | 579.24 M | -0.2166 | -6.52 | 264 | 819.67 |
| GSM | Ferroglobe Plc Os | 9.4104 | 530 M | -0.2662 | -2.75 | 383.38 K | 3.61 M |
| HNRG | Hallador Energy Company | 6.8345 | 517.63 M | -0.0968 | -1.4 | 19.32 K | 132.04 K |
| TREE | Lendingtree Inc | 6.8899 | 517.31 M | -0.0377 | -0.54 | 11.39 K | 78.48 K |
| YORW | York Water Company | 10.2289 | 514.61 M | -0.0555 | -0.54 | 49.84 K | 509.81 K |
| FMAO | Farmers & Merch Banc | 5.443 | 505.02 M | -0.2237 | -3.95 | 1 K | 5.44 K |
| ITIC | Investors Title Company | 17.0493 | 497.13 M | -0.577 | -3.27 | 200 | 3.41 K |
| GRVY | Gravity Ltd ADR | 5.76 | 474.68 M | -0.44 | -7.1 | 7.98 K | 45.95 K |
| AIFU | Fanhua Inc. | 385.6913 | 428.34 M | -7.9426 | -2.02 | 39.96 K | 15.41 M |
| FNLC | First Bancorp Inc | 6.6941 | 415.76 M | -0.1006 | -1.48 | 21.12 K | 141.38 K |
| CHMG | Chemung Financial Cp | 12.3989 | 414.07 M | -0.3647 | -2.86 | 425 | 5.27 K |
| CRMD | Cormedix Inc | 7.05 | 413.1 M | -0.35 | -4.73 | 1.04 K | 7.33 K |
| ACTG | Acacia Res-Acacia | 12.1236 | 404.01 M | -0.4155 | -3.31 | 392.59 K | 4.76 M |
| ZNOG | Zion Oil & Gas, Inc | 4.85 | 393.32 M | -0.09 | -1.82 | 34.28 K | 166.25 K |
| FRST | Primis Financial Corp | 4.4332 | 365.29 M | -0.0882 | -1.95 | 3.99 K | 17.71 K |
| CFFI | C&F Financial Corp | 11.2089 | 345.43 M | -0.2289 | -2 | 1.49 K | 16.72 K |
| PESI | Perma-Fix Envir | 8.80 | 338.01 M | -0.05 | -0.56 | 11.57 K | 101.86 K |
| GALT | Galectin Therapeutic | 4.56 | 331.8 M | -0.18 | -3.8 | 25.09 K | 114.4 K |
| AGEN | Agenus Inc | 93.0277 | 326.07 M | -0.6477 | -0.69 | 1.85 K | 171.82 K |
| FLXS | Flexsteel Inds | 7.0428 | 311.73 M | -0.0815 | -1.14 | 15.5 K | 109.17 K |
| FCCO | First Community Corp | 3.915 | 307.2 M | -0.0617 | -1.55 | 1.17 K | 4.59 K |
| NNBR | NN Inc | 5.1045 | 299.51 M | -0.0805 | -1.55 | 51.88 K | 264.84 K |
| RELL | Richardson Electrncs | 6.181 | 299.32 M | -0.2014 | -3.16 | 104.57 K | 646.33 K |
| FUNC | First United Corp | 3.0475 | 298.77 M | -0.0386 | -1.25 | 9.31 K | 28.37 K |
| OVLY | Oak Valley Bancp CA | 4.2813 | 291.25 M | -0.088 | -2.01 | 6.7 K | 28.68 K |
| LCNB | Lcnb Corp | 5.7316 | 280.25 M | -0.0442 | -0.77 | 500 | 2.87 K |
| FNRN | First Northern Community Bancorp Common stock | 3.1404 | 275.28 M | -0.1025 | -3.16 | 800 | 2.51 K |
| HQI | Hirequest Inc | 3.6974 | 253.5 M | -0.1087 | -2.86 | 1.41 K | 5.21 K |
| LFCR | Lifecore Biomedical Inc | 6.69 | 242.6 M | -0.08 | -1.18 | 62.9 K | 420.8 K |
| CFBK | Central Fed Cp | 35.5361 | 238.82 M | -3.3721 | -8.67 | 80 | 2.84 K |
| RGCO | Rgc Resources Inc | 5.6402 | 236.47 M | -0.05 | -0.88 | 8.75 K | 49.36 K |
| CRNT | Ceragon Networks Ltd | 7.88 | 230.03 M | -0.09 | -1.13 | 561.25 K | 4.42 M |
| PEBK | Peoples Bancorp NC | 3.0375 | 229.49 M | -0.2531 | -7.69 | 138 | 419.17 |
| INBK | First Internet Bcp | 4.9015 | 224.28 M | -0.2883 | -5.56 | 49.11 K | 240.7 K |
| CZWI | Citizens Community | 3.0295 | 223.87 M | -0.1786 | -5.57 | 1.25 K | 3.8 K |
| RICK | RCI Hospitality Hold | 7.3297 | 208.77 M | -0.0659 | -0.89 | 112.4 K | 823.86 K |
| LMNR | Limoneira Company | 15.0166 | 188.94 M | -0.3266 | -2.13 | 19.12 K | 287.18 K |
| LTBR | Lightbridge Corp | 376.20 | 174.44 M | -13.80 | -3.54 | 3.85 K | 1.45 M |
| QUIK | Quicklogic Corp | 46.90 | 170.35 M | -0.42 | -0.89 | 12.17 K | 570.82 K |
| RRGB | Red Robin Gourmet Burgers Inc | 22.04 | 170.32 M | -0.13 | -0.59 | 200.07 K | 4.41 M |
| ORMP | Oramed Pharma | 5.146 | 169.02 M | -0.4475 | -8 | 685 | 3.53 K |
| OPRX | Optimizerx Corp | 4.20 | 168.58 M | -0.30 | -6.67 | 833 | 3.5 K |
| NAGE | Niagen Bioscience, Inc. | 4.26 | 165.92 M | -0.27 | -5.96 | 47.83 K | 203.77 K |
| HOFT | Hooker Furniture | 7.0804 | 153.22 M | -0.0896 | -1.25 | 46 K | 325.67 K |
| STRS | Stratus Pptys Inc | 7.6924 | 135.55 M | -0.3187 | -3.98 | 3 K | 23.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.3102 | 1 T | -0.13 | -1.05 | 42.34 M | 521.17 M |
| TM | Toyota Motor Corp Ltd | 49.2569 | 250.88 B | -0.2849 | -0.58 | 663.92 K | 32.7 M |
| UL | Unilever Plc ADR | 20.3268 | 141.65 B | -0.1557 | -0.76 | 1.04 M | 21.24 M |
| MO | Altria Group | 9.3023 | 128.73 B | -0.055 | -0.59 | 18.64 M | 173.41 M |
| NEM | Newmont Mining Corp | 41.0898 | 123.11 B | -0.6719 | -1.61 | 6.31 M | 259.26 M |
| SYK | Stryker Corp | 38.7078 | 121.36 B | -0.5499 | -1.4 | 3.5 M | 135.44 M |
| GLW | Corning Inc | 12.1966 | 103.76 B | -0.0749 | -0.61 | 16.47 M | 200.86 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3581 | 94.01 B | -0.6531 | -1.48 | 1.53 M | 66.14 M |
| AMT | American Tower Corp | 33.5059 | 88.23 B | -0.3402 | -1.01 | 3.66 M | 122.7 M |
| EPD | Enterprise Products Partners LP | 6.9484 | 80.14 B | -0.0451 | -0.64 | 4.06 M | 28.18 M |
| SLB | Schlumberger N.V. | 40.1664 | 75.22 B | -0.3413 | -0.84 | 9.59 M | 385.39 M |
| MT | Arcelormittal ADR | 56.1398 | 49.76 B | -0.6377 | -1.12 | 2.66 M | 149.23 M |
| SPG-PJ | Simon Property Group Inc | 26.5582 | 45.49 B | -0.2376 | -0.89 | 2.01 K | 53.38 K |
| STM | Stmicroelectronics N.V. ADR | 5.7246 | 41.36 B | -0.1675 | -2.84 | 6.55 M | 37.47 M |
| CCI | Crown Castle International Corp | 23.9194 | 37.89 B | -0.2505 | -1.04 | 1.83 M | 43.87 M |
| RMD | Resmed Inc | 26.8171 | 33.55 B | -0.4104 | -1.51 | 1.06 M | 28.42 M |
| NMR | Nomura Holdings Inc ADR | 3.1328 | 28.32 B | -0.0173 | -0.55 | 718.5 K | 2.25 M |
| IHG | Intercontinental Hotels Group ADR | 12.6263 | 26.44 B | -0.2083 | -1.62 | 372.11 K | 4.7 M |
| FTI | Technipfmc Plc | 20.6723 | 25.43 B | -0.642 | -3.01 | 2.79 M | 57.75 M |
| KGC | Kinross Gold Corp | 14.0581 | 25.29 B | -0.2173 | -1.52 | 3.72 M | 52.32 M |
| SNX | Synnex Corp | 11.7124 | 19.22 B | -0.0659 | -0.56 | 226.69 K | 2.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.404 | 18.34 B | -0.0447 | -1 | 8.86 M | 39.02 M |
| CF | Cf Industries Holdings | 10.8786 | 18.33 B | -0.3115 | -2.78 | 10.28 M | 111.84 M |
| GIB | CGI Group | 15.6385 | 16.8 B | -0.3177 | -1.99 | 246.3 K | 3.85 M |
| MGA | Magna International | 12.0601 | 16.28 B | -0.1112 | -0.91 | 2.61 M | 31.42 M |
| WCC | Wesco International | 34.5909 | 15.93 B | -0.1941 | -0.56 | 846.5 K | 29.28 M |
| CCK | Crown Cork & Seal Company | 26.2635 | 13.18 B | -0.3031 | -1.14 | 1.5 M | 39.46 M |
| FN | Fabrinet | 10.17 | 13.18 B | -0.33 | -3.14 | 200.85 K | 2.04 M |
| SNN | Smith & Nephew Snats ADR | 12.0254 | 12.99 B | -0.233 | -1.9 | 473.56 K | 5.69 M |
| UNM | Unumprovident Corp | 14.3183 | 12.61 B | -0.0898 | -0.62 | 4.18 M | 59.82 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3242 | 12.37 B | -0.1319 | -2.96 | 5.87 M | 25.37 M |
| LII | Lennox International | 37.0718 | 12 B | -0.2779 | -0.74 | 893.84 K | 33.14 M |
| TX | Ternium S.A. ADR | 16.6706 | 10.86 B | -0.1397 | -0.83 | 145.2 K | 2.42 M |
| QGEN | Qiagen N.V. | 17.0528 | 10.39 B | -0.3662 | -2.1 | 3.79 M | 64.61 M |
| IAG | Iamgold Corp | 15.1433 | 10.32 B | -0.3267 | -2.11 | 2.35 M | 35.6 M |
| EGO | Eldorado Gold Corp | 76.9742 | 8.74 B | -1.1503 | -1.47 | 470.34 K | 36.2 M |
| EDU | New Oriental Education & Technology Group ADR | 22.215 | 8.18 B | -0.3082 | -1.37 | 1.04 M | 23.14 M |
| TRNO | Terreno Realty Corp | 11.9434 | 7.39 B | -0.0662 | -0.55 | 24.3 K | 290.22 K |
| MOS | Mosaic Company | 34.7528 | 7.25 B | -0.459 | -1.3 | 2.74 M | 95.39 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.9626 | 6.63 B | -0.3292 | -0.96 | 488.7 K | 16.6 M |
| OGC | OceanaGold Corporation | 7.8686 | 6.12 B | -0.3301 | -4.03 | 43.87 K | 345.17 K |
| ST | Sensata Technologies Holding N.V. | 15.5112 | 5.87 B | -0.1044 | -0.67 | 159.74 K | 2.48 M |
| EXP | Eagle Materials Inc | 23.1212 | 5.6 B | -0.344 | -1.47 | 643.62 K | 14.88 M |
| MTG | Mgic Investment Corp | 7.6008 | 5.54 B | -0.1107 | -1.44 | 6.83 M | 51.91 M |
| BMI | Badger Meter | 16.6958 | 4.6 B | -0.2211 | -1.31 | 450.8 K | 7.53 M |
| AGX | Argan Inc | 5.7714 | 4.52 B | -0.0671 | -1.15 | 25.5 K | 147.17 K |
| MTRN | Materion Corp | 20.2071 | 4.39 B | -0.4449 | -2.15 | 327.87 K | 6.63 M |
| CVSA | Covista Inc. | 51.8066 | 3.98 B | -3.5477 | -6.41 | 3.41 M | 176.71 M |
| CBZ | Cbiz Inc | 6.35 | 3.02 B | -0.17 | -2.61 | 346.9 K | 2.2 M |
| CXW | Corecivic Inc | 9.2631 | 2.82 B | -0.0474 | -0.51 | 836.1 K | 7.74 M |
| BOH | Bank of Hawaii Corp | 28.5391 | 2.74 B | -0.3064 | -1.06 | 611.2 K | 17.44 M |
| SA | Seabridge Gold | 25.91 | 2.74 B | -0.75 | -2.81 | 229.07 K | 5.94 M |
| NMM | Navios Maritime Partners LP | 115.928 | 2.55 B | -1.2142 | -1.04 | 24.22 K | 2.81 M |
| FCF | First Commonwealth Financial Corp | 3.1699 | 2.04 B | -0.0619 | -1.92 | 974.72 K | 3.09 M |
| LXP-PC | Lexington Realty Trust | 12.9756 | 1.99 B | -0.1052 | -0.8 | 4.19 K | 54.39 K |
| INVX | Innovex International, Inc | 51.52 | 1.77 B | -0.90 | -1.72 | 404.4 K | 20.83 M |
| SCL | Stepan Company | 27.8767 | 1.5 B | -0.6173 | -2.17 | 155 K | 4.32 M |
| AMRC | Ameresco Inc | 9.93 | 1.41 B | -0.13 | -1.29 | 398.99 K | 3.96 M |
| UTI | Universal Technical Institute Inc | 18.5736 | 1.27 B | -0.4273 | -2.25 | 315.85 K | 5.87 M |
| SPH | Suburban Propane Partners LP | 12.373 | 1.17 B | -0.0628 | -0.5 | 190.6 K | 2.36 M |
| ODC | Oil-Dri Corp of America | 7.3063 | 1.06 B | -0.056 | -0.76 | 15.41 K | 112.63 K |
| SMP | Standard Motor Products | 6.9168 | 989.97 M | -0.0358 | -0.51 | 188.8 K | 1.31 M |
| HL-PB | Hecla Mining Company | 18.9548 | 971.3 M | -0.368 | -1.9 | 600 | 11.37 K |
| TYG | Tortoise Energy Infrastructure Corp | 38.3714 | 957.33 M | -0.5062 | -1.3 | 33.73 K | 1.29 M |
| ASA | ASA Gold and Precious Metals | 24.207 | 936.2 M | -0.1475 | -0.61 | 43.3 K | 1.05 M |
| PAR | Par Technology Corp | 5.3149 | 920.73 M | -0.0591 | -1.1 | 17 K | 90.35 K |
| BBDC | Barings Bdc Inc | 3.1766 | 918.28 M | -0.0191 | -0.6 | 100.44 K | 319.04 K |
| OI | Owens-Illinois | 29.775 | 795.88 M | -0.1568 | -0.52 | 2.5 M | 74.48 M |
| MUX | Mcewen Mining Inc | 44.4029 | 759.3 M | -0.3731 | -0.83 | 60.65 K | 2.69 M |
| MLR | Miller Industries | 9.1956 | 552.75 M | -0.0604 | -0.65 | 76.9 K | 707.16 K |
| IIIN | Insteel Industries | 7.1648 | 540.93 M | -0.1055 | -1.45 | 142.2 K | 1.02 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.6023 | 504.9 M | -0.0533 | -0.94 | 128.5 K | 719.9 K |
| BXC | Bluelinx Holdings Inc | 32.9082 | 497.98 M | -0.3401 | -1.02 | 27.61 K | 908.66 K |
| VHI | Valhi Inc | 43.6491 | 467.02 M | -5.2794 | -10.79 | 25.48 K | 1.11 M |
| ARL | American Realty Investors | 7.90 | 371.17 M | -0.12 | -1.5 | 9.5 K | 75.05 K |
| KWY | Kingsway Corporation | 7.60 | 255.46 M | -0.08 | -1.04 | 6.4 K | 48.64 K |
| BRT | BRT Realty Trust | 3.1779 | 242.25 M | -0.0533 | -1.65 | 21.8 K | 69.28 K |
| USNA | Usana Health Sciences Inc | 19.70 | 237.42 M | -0.13 | -0.66 | 74.28 K | 1.46 M |
| CLW | Clearwater Paper Corp | 28.175 | 224.37 M | -0.215 | -0.76 | 298.5 K | 8.41 M |
| MPV | Massmutual Participation Investors | 3.8533 | 176.56 M | -0.0298 | -0.77 | 5.5 K | 21.19 K |
| FC | Franklin Covey Company | 6.23 | 170.85 M | -0.04 | -0.64 | 45.28 K | 282.13 K |
| LODE | Comstock | 335.00 | 126.77 M | -2.50 | -0.74 | 79 | 26.46 K |
| UFI | Unifi Inc | 12.03 | 123.62 M | -0.42 | -3.37 | 199.97 K | 2.41 M |
| JHS | John Hancock Income Securities Trust | 5.666 | 121.06 M | -0.0471 | -0.82 | 19.7 K | 111.62 K |
| IGI | Western Asset Investment Grade Defined | 9.2486 | 92.06 M | -0.1171 | -1.25 | 61.9 K | 572.49 K |
| TISI | Team Inc | 144.70 | 91.3 M | -3.70 | -2.49 | 9.94 K | 1.44 M |
| VHC | Virnetx Holding Corp | 109.6208 | 50.91 M | -1.0293 | -0.93 | 39.72 K | 4.35 M |
| CULP | Culp Inc | 8.4162 | 45.08 M | -0.1143 | -1.34 | 82.9 K | 697.7 K |
| TVC | Tennessee Valley Authority | 15.945 | 12.79 M | -0.3273 | -2.01 | 38.52 K | 614.12 K |
| ENFY | Enlightify Inc. | 126.6873 | 1.58 K | -1.4891 | -1.16 | 34.75 K | 4.4 M |
| GRBK | Green Brick Partners | 20.1379 | -1.6552 | -7.6 | 7.34 K | 147.73 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.3817 | -0.1821 | -1.45 | 100 | 1.24 K | |
| KFRC | Kforce Inc | 9.7722 | -0.1177 | -1.19 | 202 K | 1.97 M | |
| PHYS | Sprott Physical Gold Trust | 10.98 | -0.12 | -1.08 | 610 K | 6.7 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.833 | -0.1036 | -0.95 | 100 | 1.08 K | |
| IPB | Merrill Lynch & Company | 8.9042 | -0.084 | -0.93 | 300 | 2.67 K | |
| DDT | Dillard's | 6.7375 | -0.0609 | -0.9 | 7.75 K | 52.23 K | |
| KG | KING PHARMACEUTICALS INC | 110.7461 | -0.9932 | -0.89 | 31.58 K | 3.5 M | |
| SSB | Southstate Corp | 24.3325 | -0.1966 | -0.8 | 43.58 K | 1.06 M | |
| GEN | Genesis Healthcare Inc | 5.3933 | -0.0358 | -0.66 | 9.59 M | 51.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 6.5646 | -3.2823 | -33.33 | 120 | 787.75 | |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 13 | 382.04 | |
| IVQ-U | Invesque Inc | 5.2677 | -2.6338 | -33.33 | 120 | 632.12 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 975 | 3.12 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -1.6537 | -8.77 | 3.65 K | 62.72 K | |
| ELVA | Electrovaya Inc | 11.60 | -0.65 | -5.31 | 51.74 K | 600.18 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 5.26 K | 94.7 K | |
| OGC | Oceanagold Corp | 8.0652 | -0.4389 | -5.16 | 230.8 K | 1.86 M | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 175 | 84 K | |
| TLG | Troilus Gold Corp | 9.20 | -0.40 | -4.17 | 260 | 2.39 K | |
| NG | Novagold Res Inc | 5.1649 | -0.2095 | -3.9 | 303.09 K | 1.57 M | |
| SVM | Silvercorp Metals Inc | 5.6659 | -0.2051 | -3.49 | 578.3 K | 3.28 M | |
| SEA | Seabridge Gold Inc | 20.5901 | -0.6518 | -3.07 | 44.87 K | 923.84 K | |
| TXR | Torex Resources Inc. | 9.4121 | -0.2973 | -3.06 | 9.69 K | 91.2 K | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.2987 | -3.06 | 96.9 K | 916.61 K | |
| BCE-PI | BCE Inc Pref AI | 9.4022 | -0.2635 | -2.73 | 1.21 K | 11.41 K | |
| CGY | Calian Group Ltd | 10.1555 | -0.264 | -2.53 | 2.6 K | 26.4 K | |
| GIB-A | CGI Inc | 16.0831 | -0.4162 | -2.52 | 537.47 K | 8.64 M | |
| IMG | Iamgold Corp | 15.5935 | -0.3915 | -2.45 | 2.12 M | 33.13 M | |
| CIU-PA | CU Inc Pref A | 8.4067 | -0.1872 | -2.18 | 6.8 K | 57.17 K | |
| DSG | Descartes Sys | 5.95 | -0.13 | -2.14 | 213.46 K | 1.27 M | |
| K | Kinross Gold Corp | 14.4991 | -0.3127 | -2.11 | 2.51 M | 36.34 M | |
| ITH | International Tower Hill Mines Ltd | 6.25 | -0.13 | -2.04 | 23.9 K | 149.38 K | |
| AEM | Agnico Eagle Mines Ltd | 44.1319 | -0.9103 | -2.02 | 626.74 K | 27.66 M | |
| ELD | Eldorado Gold | 79.6121 | -1.6345 | -2.01 | 1.74 M | 138.61 M | |
| LGD | Liberty Gold Corp | 24.64 | -0.48 | -1.91 | 46.35 K | 1.14 M | |
| SGY | Surge Energy Inc | 21.2813 | -0.3785 | -1.75 | 10.87 K | 231.35 K | |
| ABX | Barrick Mining Corp | 32.0965 | -0.5508 | -1.69 | 2.71 M | 86.89 M | |
| CJT | Cargojet Inc | 4.7005 | -0.0802 | -1.68 | 10.46 K | 49.19 K | |
| HBM | Hudbay Minerals Inc | 11.8962 | -0.2019 | -1.67 | 1.17 M | 13.91 M | |
| CGO | Cogeco Inc Sv | 18.4786 | -0.2793 | -1.49 | 450 | 8.32 K | |
| BCE-PE | Bce Inc Pref E | 9.0423 | -0.1324 | -1.44 | 1.6 K | 14.47 K | |
| SSRM | Ssr Mining Inc | 15.7831 | -0.2299 | -1.44 | 38.4 K | 606.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.13 | -0.10 | -1.38 | 54.2 K | 386.45 K | |
| PPL | Pembina Pipeline Corp | 6.7898 | -0.0944 | -1.37 | 329 K | 2.23 M | |
| IAG | IA Financial Corp Inc | 21.3969 | -0.2903 | -1.34 | 135.1 K | 2.89 M | |
| GAU | Galiano Gold Inc | 5.20 | -0.07 | -1.33 | 34.5 K | 179.4 K | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | -28.7966 | -1.32 | 23 | 49.45 K | |
| MRD | Melcor Dev | 6.5101 | -0.0865 | -1.31 | 400 | 2.6 K | |
| MG | Magna International Inc | 11.3818 | -0.1486 | -1.29 | 831.79 K | 9.47 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3673 | -0.1439 | -1.25 | 7.67 K | 87.19 K | |
| PAAS | Pan American Silver Corp | 18.2898 | -0.2301 | -1.24 | 102.08 K | 1.87 M | |
| OGD | Orbit Garant Drilling Inc | 3.31 | -0.04 | -1.19 | 15.3 K | 50.64 K | |
| CJR-B | Corus Entertainment Inc | 8.8199 | -0.1034 | -1.16 | 64 K | 564.47 K | |
| CORS | Corus Entertainment Holdings Inc. | 4413.7026 | -51.7231 | -1.16 | 128 | 564.95 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.6991 | -0.0872 | -1.12 | 2.5 K | 19.25 K | |
| QBR-B | Quebecor Inc | 6.8401 | -0.0738 | -1.07 | 218.4 K | 1.49 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6175 | -0.0496 | -1.06 | 2 K | 9.23 K | |
| AFN | Ag Growth International Inc | 18.1905 | -0.1853 | -1.01 | 10.8 K | 196.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1073 | -0.0316 | -1.01 | 13.31 K | 41.36 K | |
| BCE-PT | Bce Inc Pref T | 8.7947 | -0.0858 | -0.97 | 24.3 K | 213.71 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9351 | -0.0655 | -0.94 | 400 | 2.77 K | |
| STN | Stantec Inc | 10.2881 | -0.0953 | -0.92 | 76.03 K | 782.22 K | |
| SII | Sprott Inc | 19.1599 | -0.171 | -0.88 | 4.3 K | 82.39 K | |
| BB | Blackberry Ltd | 57.18 | -0.51 | -0.88 | 1.66 M | 94.67 M | |
| JAG | Jaguar Mining Inc | 6537.7051 | -57.7095 | -0.87 | 394.11 K | 2.58 B | |
| MFI | Maple Leaf Foods | 5.6944 | -0.0476 | -0.83 | 23.99 K | 136.61 K | |
| WTE | Westshore Terminals Investment Corp | 8.5661 | -0.0686 | -0.79 | 170.2 K | 1.46 M | |
| HLF | High Liner | 3.4684 | -0.0272 | -0.78 | 8.6 K | 29.83 K | |
| MRC | Morguard Corp | 36.1084 | -0.276 | -0.76 | 1.1 K | 39.72 K | |
| DPM | Dundee Precious Metals Inc | 3.6467 | -0.0263 | -0.72 | 30.41 K | 110.91 K | |
| TKO | Taseko Mines Ltd | 4.29 | -0.03 | -0.69 | 441.1 K | 1.89 M | |
| CCA | Cogeco Communications Inc | 21.5931 | -0.1474 | -0.68 | 27.46 K | 593.01 K | |
| BNE | Bonterra Energy Corp | 20.4102 | -0.1392 | -0.68 | 10.99 K | 224.33 K | |
| GTE | Gran Tierra Energy Inc | 59.60 | -0.40 | -0.67 | 58.79 K | 3.5 M | |
| MTL | Mullen Group Ltd | 6.6247 | -0.0424 | -0.64 | 18.4 K | 121.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3937 | -0.0205 | -0.6 | 8.6 K | 29.19 K | |
| CFP | Canfor Corp | 8.36 | -0.05 | -0.59 | 101.7 K | 850.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3828 | -0.0481 | -0.57 | 3.89 K | 32.61 K | |
| KBL | Kbro Linen Inc | 8.9657 | -0.0511 | -0.57 | 10 K | 89.66 K | |
| RUS | Russel Metals | 7.8686 | -0.0441 | -0.56 | 69.9 K | 550.02 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.3937 | -0.0525 | -0.56 | 1.8 K | 16.91 K | |
| BN-PR | Brookfield Corporation | 11.4057 | -0.0622 | -0.54 | 5.37 K | 61.19 K | |
| MDI | Major Drilling Grp | 7.2637 | -0.0395 | -0.54 | 6.49 K | 47.16 K | |
| CTC | Canadian Tire Corp Ltd | 48.2842 | -0.2542 | -0.52 | 110 | 5.31 K | |
| WPM | Wheaton Precious Metals Corp | 15.8799 | -0.0817 | -0.51 | 943.26 K | 14.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -1.50 | -20 | 22 | 132 |
| GRCU | Green Cures & Botanical Distribution Inc | 253.50 | 722.67 K | -526.50 | -67.5 | 28 | 7.1 K |
| BLSP | Blue Sphere Corporation | 4260.1001 | 324.89 K | -146.8999 | -3.33 | 4.18 K | 17.81 M |
| ERHE | ERHC Energy Inc | 28.50 | 287.94 K | -0.60 | -2.06 | 157.43 K | 4.49 M |
| DKAM | Drinks Americas Holdings Ltd | 22.875 | 278.3 K | -0.75 | -3.17 | 222 | 5.08 K |
| KALY | Kali Inc | 27.00 | 101.82 K | -1.125 | -4 | 1.1 K | 29.7 K |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -10.00 | -28.57 | 167 | 4.17 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -10.00 | -3.7 | 32 | 8.32 K |
| BOTY | Lingerie Fighting Championships Inc | 1700.00 | 61.6 K | -600.00 | -26.09 | 6 K | 10.2 M |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -37.00 | -52.86 | 1 | 33 |
| ERINQ | Erin Energy Corporation | 9.5614 | 21.53 K | -0.2957 | -3 | 117.92 K | 1.13 M |
| WNBD | Winning Brands Corporation | 3.20 | 18.57 K | -0.15 | -4.48 | 5.72 K | 18.31 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | -4.50 | -6 | 433 | 30.53 K |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | -0.10 | -2.44 | 1 K | 4 K |
| CDVIQ | Cal Dive International Inc | 6.43 | 9.86 K | -0.10 | -1.53 | 1.29 M | 8.27 M |
| TXIC | Tongxin International Ltd | 4.20 | 1.23 K | -0.08 | -1.87 | 116.02 K | 487.3 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -0.60 | -0.94 | 948 | 59.72 K |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 42 | -22.5225 | -9.09 | 1 | 225.23 |
| CCTL | Coin Citadel | 5.20 | 37 | -1.80 | -25.71 | 525 | 2.73 K |
| ESNC | EnSync Inc | 3.0005 | 1 | -0.033 | -1.09 | 4.49 K | 13.47 K |
| ONCI | On4 Communications Inc | 18.00 | -10107.00 | -99.82 | 25.75 K | 463.5 K | |
| URBF | Urban Barns Foods Inc | 420.00 | -100.00 | -19.23 | 62.2 K | 26.12 M | |
| PURA | Puration Inc | 3.096 | -0.344 | -10 | 600 | 1.86 K | |
| VRCI | Verde Science Inc | 1260.00 | -140.00 | -10 | 16.45 K | 20.73 M | |
| PMMEF | Premium Exploration Inc | 4.015 | -0.38 | -8.65 | 17.5 K | 70.26 K | |
| TOPZ | Topaz Resources Inc | 10.3333 | -0.3334 | -3.13 | 2.02 K | 20.89 K | |
| GTKP | GateKeeper USA Inc | 4.85 | -0.15 | -3 | 1 K | 4.85 K | |
| BAJFF | Camrova Resources Inc | 14.806 | -0.394 | -2.59 | 50 | 740.3 | |
| HOKUQ | Hoku Corporation | 3.24 | -0.05 | -1.52 | 66.06 K | 214.03 K | |
| ESINQ | ITT Educational Services Inc | 84.48 | -0.96 | -1.12 | 1.47 M | 124.23 M | |
| SGLRF | Spyglass Resources Corp | 3.3714 | -0.038 | -1.11 | 223.99 K | 755.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 436 | 104.64 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -8.00 | -16.67 | 774 | 30.96 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 1.75 K | 8.72 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 121 | 6.05 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 208 | 2.5 K | |
| BTR | Bonterra Resources Inc | 16.00 | -2.00 | -11.11 | 473 | 7.57 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 22 | 88 | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -20.00 | -10.53 | 188 | 31.96 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 252 K | 1.42 M | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 1 K | 27 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 40 | 900 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 24 | 450 | |
| VG | Volcanic Gold Mines Inc | 7.00 | -0.70 | -9.09 | 2.61 K | 18.3 K | |
| DEC | Decade Resources Ltd | 8.75 | -0.75 | -7.89 | 3.84 K | 33.6 K | |
| TIE | Coloured Ties Capital Inc. | 3.9471 | -0.2588 | -6.15 | 24.45 K | 96.51 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 47 K | 376 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.20 | -5.71 | 4.2 K | 13.86 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 14.31 K | 61.81 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 2.11 K | 80.18 K | |
| PWM | Power Metals Corp | 3.72 | -0.18 | -4.62 | 2.58 K | 9.61 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 6.37 K | 79.56 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 4.92 K | 28.65 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.50 | -3.75 | 16.5 K | 635.25 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.405 | -3.53 | 18.5 K | 204.79 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 513 | 14.36 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.20 | -3.13 | 1.72 K | 10.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.30 | -3.03 | 2.5 K | 24 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.20 | -2.5 | 7.57 K | 59.05 K | |
| DLTA | Delta Resources Limited | 16.50 | -0.30 | -1.79 | 11.5 K | 189.75 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.18 | -1.72 | 222 | 2.28 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | -0.40 | -1.56 | 845 | 21.29 K | |
| BQE | BQE Water Inc | 70.00 | -1.00 | -1.41 | 23.95 K | 1.68 M | |
| CKG | Chesapeake Gold Corp | 7.35 | -0.10 | -1.34 | 13.52 K | 99.37 K | |
| OGW | Ongwe Minerals Inc. | 14.40 | -0.16 | -1.1 | 6.78 K | 97.65 K | |
| RET-A | Reitmans (Canada) Limited | 12.4839 | -0.1224 | -0.97 | 66.81 K | 833.99 K | |
| GBU | Gabriel Resources Ltd | 47.40 | -0.40 | -0.84 | 128.77 K | 6.1 M | |
| BARU | Baru Gold Corp | 56.8896 | -0.3916 | -0.68 | 2.3 K | 130.85 K | |
| CTN | Centurion Minerals Ltd | 705.5986 | -4.80 | -0.68 | 107 | 75.5 K |