Loser Valuations for 2 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 11.15 B | -0.15 | -0.57 | 13.97 K | 366.63 K |
| GAU | Galiano Gold Inc | 5.10 | 627.82 M | -0.04 | -0.78 | 35.5 K | 181.05 K |
| CIX | Compx International Inc | 6.7833 | 535.93 M | -0.0471 | -0.69 | 4.42 K | 29.98 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.21 | -6.12 | 957 | 3.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 299.97 M | -0.05 | -0.98 | 120.06 K | 606.32 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.1946 | -3.39 | 134 | 743.26 |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | -0.3066 | -5.53 | 13 K | 68.15 K |
| INTT | Intest Corp | 3.1136 | 185.85 M | -0.058 | -1.83 | 277.56 K | 864.21 K |
| MINE | Mayfair Gold Corp. | 172.50 | 166.07 M | -13.50 | -7.26 | 1.17 M | 202.38 M |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | -140.00 | -5 | 1 | 2.66 K |
| LODE | Comstock Mining Inc | 330.00 | 127.01 M | -2.50 | -0.75 | 62 | 20.46 K |
| BDL | Flanigan's Enterprises | 5.2742 | 121.75 M | -0.0851 | -1.59 | 805 | 4.25 K |
| EP | Empire Petroleum Corp | 7.4498 | 102.34 M | -0.6984 | -8.57 | 688 | 5.13 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 94.2 M | -1.20 | -8.7 | 3.65 K | 45.99 K |
| DXR | Daxor Corp | 8.2468 | 49.74 M | -0.0592 | -0.71 | 1.41 K | 11.64 K |
| AGIG | AGIG | 1302.2689 | 35.41 M | -22.2188 | -1.68 | 2.81 K | 3.67 M |
| CPHI | China Pharma Holdings | 282.00 | 23.36 M | -5.50 | -1.91 | 921 | 259.72 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -75.00 | -1.96 | 47 | 176.25 K |
| AMS | American Shared Hospital Services | 3.28 | 7.85 M | -0.02 | -0.61 | 5.8 K | 19.02 K |
| PLAG | Planet Green Holdings Corp | 690.00 | 5.33 M | -20.00 | -2.82 | 145 | 100.05 K |
| OPTT | Ocean Power Tech Inc | 1056.00 | 5.15 M | -48.00 | -4.35 | 34.53 K | 36.46 M |
| MPU | Mega Matrix Corp | 3.9212 | 4.31 M | -0.0258 | -0.65 | 18 K | 70.58 K |
| AUMN | Golden Minerals Company | 182.75 | 3.73 M | -4.00 | -2.14 | 620 | 113.31 K |
| ITP | IT Tech Packaging Inc | 42.7759 | 978.9 K | -0.4861 | -1.12 | 41.45 K | 1.77 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 9.8693 | 125.29 B | -0.0679 | -0.68 | 16.67 M | 164.56 M |
| MPWR | Monolithic Power Sys | 14.6789 | 72.11 B | -0.3759 | -2.5 | 1.18 M | 17.37 M |
| ODFL | Old Dominion Freight Line Inc | 5.5231 | 35.13 B | -0.0681 | -1.22 | 2.66 M | 14.7 M |
| VRSN | Verisign Inc | 23.4832 | 28.17 B | -0.1258 | -0.53 | 4.57 M | 107.37 M |
| VRSK | Verisk Analytics Inc | 28.0185 | 26.81 B | -0.286 | -1.01 | 374 K | 10.48 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | -0.15 | -0.69 | 29.39 K | 634.89 K |
| AKAM | Akamai Technologies | 37.20 | 12.46 B | -1.16 | -3.02 | 8.68 M | 323.03 M |
| UHAL | A M E R C O | 6.0269 | 10.99 B | -0.1116 | -1.82 | 638 K | 3.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.0607 | 10.81 B | -0.0953 | -0.94 | 810.5 K | 8.15 M |
| BPOP | Popular Inc | 20.9792 | 10.06 B | -0.5245 | -2.44 | 2.33 M | 48.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7634 | 9.77 B | -0.1778 | -3.6 | 2.8 K | 13.34 K |
| AAL | American Airlines Group | 10.0308 | 9.34 B | -0.1979 | -1.93 | 14.83 M | 148.79 M |
| RMBS | Rambus Inc | 19.38 | 9.14 B | -0.27 | -1.37 | 1.58 M | 30.67 M |
| SAIA | Saia Inc | 9.8867 | 9.06 B | -0.18 | -1.79 | 146.08 K | 1.44 M |
| IDCC | Interdigital Inc | 20.176 | 7.74 B | -0.3919 | -1.91 | 568.15 K | 11.46 M |
| CROX | Crocs Inc | 12.51 | 7.32 B | -0.32 | -2.49 | 3.36 M | 42.05 M |
| SNEX | Stonex Group Inc | 4.9452 | 7 B | -0.0741 | -1.48 | 158.29 K | 782.77 K |
| ARWR | Arrowhead Pharma | 11.20 | 6.97 B | -0.50 | -4.27 | 25.89 K | 290.01 K |
| RIOT | Riot Blockchain Inc | 136.9766 | 6.86 B | -4.2806 | -3.03 | 1.09 K | 149.85 K |
| AVAV | Aerovironment Inc | 23.74 | 6.32 B | -0.17 | -0.71 | 175.64 K | 4.17 M |
| CWST | Casella Waste Sys | 3.97 | 6.27 B | -0.02 | -0.5 | 47.9 K | 190.17 K |
| SIMO | Silicon Motion Techn ADR | 3.5778 | 6.23 B | -0.1697 | -4.53 | 149.95 K | 536.5 K |
| ABCB | Ameris Bancorp | 8.3995 | 5.57 B | -0.1212 | -1.42 | 63.7 K | 535.05 K |
| MXL | Maxlinear Inc | 12.35 | 5.44 B | -0.16 | -1.28 | 132.51 K | 1.64 M |
| PSMT | Pricesmart Inc | 23.2344 | 5.15 B | -0.1756 | -0.75 | 90.5 K | 2.1 M |
| ITRI | Itron Inc | 60.55 | 4.32 B | -4.52 | -6.95 | 3.84 M | 232.32 M |
| OLED | Universal Display | 19.2679 | 4.08 B | -0.1508 | -0.78 | 232.08 K | 4.47 M |
| WSFS | WSFS Financial Corp | 10.1871 | 4.04 B | -0.5007 | -4.68 | 59.4 K | 605.11 K |
| IEP | Icahn Enterprises | 6.454 | 3.79 B | -0.1119 | -1.7 | 18.3 K | 118.13 K |
| ACHC | Acadia Healthcr Company | 4.5168 | 3.61 B | -0.0432 | -0.95 | 1.43 K | 6.44 K |
| FIZZ | Natl Beverage Cp | 3.8494 | 3.44 B | -0.0972 | -2.46 | 116.26 K | 447.53 K |
| BELFB | BEL Fuse Inc Cl B | 18.5787 | 3.33 B | -0.6272 | -3.27 | 36.9 K | 685.55 K |
| SBCF | Seacoast Banking Cp | 5.9294 | 3.25 B | -0.0885 | -1.47 | 58.68 K | 347.94 K |
| HWKN | Hawkins Inc | 12.3211 | 3.16 B | -0.1111 | -0.89 | 119.14 K | 1.47 M |
| AXTI | Axt Inc | 5.83 | 3.08 B | -0.06 | -1.02 | 859.3 K | 5.01 M |
| VCEL | Vericel Corproation | 31.40 | 3.04 B | -0.20 | -0.63 | 12.69 K | 398.53 K |
| CENT | Central Garden | 8.0375 | 2.96 B | -0.1095 | -1.34 | 77.24 K | 620.84 K |
| STGW | Stagwell Inc | 6.2936 | 2.82 B | -0.0411 | -0.65 | 143.23 K | 901.45 K |
| FBNC | First Bancorp [Nc] | 11.7849 | 2.69 B | -0.2746 | -2.28 | 53.24 K | 627.39 K |
| GRBK | Green Brick Partners | 20.8262 | 2.66 B | -0.5531 | -2.59 | 3.09 K | 64.27 K |
| BELFA | BEL Fuse Cl A | 18.9924 | 2.62 B | -0.2335 | -1.21 | 3.2 K | 60.78 K |
| CENTA | Central Garden & Pet | 8.008 | 2.54 B | -0.08 | -0.99 | 338.67 K | 2.71 M |
| PLUS | Eplus Inc | 4.0817 | 2.54 B | -0.0933 | -2.23 | 49.36 K | 201.47 K |
| NEOG | Neogen Cp | 7.4248 | 2.53 B | -0.04 | -0.54 | 395.19 K | 2.93 M |
| CLDX | Celldex Therapeutics | 76.35 | 2.37 B | -0.60 | -0.78 | 18.3 K | 1.4 M |
| COHU | Cohu Inc | 12.9317 | 2.18 B | -0.1249 | -0.96 | 148 K | 1.91 M |
| PLUG | Plug Power Inc | 4.41 | 1.89 B | -0.238 | -5.12 | 25.59 K | 112.86 K |
| ADEA | Adeia Inc | 3.4215 | 1.89 B | -0.0305 | -0.88 | 1.4 M | 4.77 M |
| PLAB | Photronics Inc | 4.45 | 1.71 B | -0.07 | -1.55 | 301.85 K | 1.34 M |
| TCBK | Trico Bancshares | 12.692 | 1.66 B | -0.2539 | -1.96 | 41.59 K | 527.91 K |
| DSGR | Distribution Solutions Group Inc | 8.0703 | 1.62 B | -0.3204 | -3.82 | 118.4 K | 955.52 K |
| LQDT | Liquidity Services | 13.43 | 1.44 B | -0.15 | -1.1 | 48 K | 644.64 K |
| STAA | Staar Surgical Company | 5.98 | 1.34 B | -0.06 | -0.99 | 125.48 K | 750.39 K |
| OMER | Omeros Corp | 7.19 | 1.31 B | -0.06 | -0.83 | 29.92 K | 215.12 K |
| QNST | Quinstreet Inc | 11.59 | 1.11 B | -0.46 | -3.82 | 230.17 K | 2.67 M |
| HROW | Harrow Health Inc | 48.00 | 1.1 B | -0.80 | -1.64 | 18 | 864 |
| CCNE | Cnb Financial Corp | 6.9939 | 1.06 B | -0.1179 | -1.66 | 44.45 K | 310.89 K |
| EGBN | Eagle Bancorp Inc | 8.0273 | 1.05 B | -0.1775 | -2.16 | 73.81 K | 592.5 K |
| APOG | Apogee Entrpr Inc | 8.3411 | 1 B | -0.105 | -1.24 | 361.26 K | 3.01 M |
| ITRN | Ituran Location | 6.7507 | 992.18 M | -0.1824 | -2.63 | 58.37 K | 394.01 K |
| TRST | Trustco Bank Corp NY | 15.0042 | 986.25 M | -0.1301 | -0.86 | 45.2 K | 678.19 K |
| GPRE | Green Plains Inc | 8.0448 | 952.6 M | -0.1504 | -1.84 | 367.19 K | 2.95 M |
| HSTM | Healthstream Inc | 4.6532 | 883.61 M | -0.0756 | -1.6 | 56.18 K | 261.44 K |
| LXRX | Lexicon Pharmaceutcl | 10.43 | 832.07 M | -0.14 | -1.32 | 212.72 K | 2.22 M |
| IRWD | Ironwood Pharmaceuti | 9.3076 | 804.72 M | -0.5692 | -5.76 | 562.41 K | 5.23 M |
| CEVA | Ceva Inc | 12.47 | 758.47 M | -0.30 | -2.35 | 230.81 K | 2.88 M |
| CASS | Cass Information Sys | 15.4221 | 708.87 M | -0.1796 | -1.15 | 20.89 K | 322.12 K |
| FBIZ | First Business Finan | 3.0648 | 623.99 M | -0.2718 | -8.15 | 1 K | 3.06 K |
| KRNY | Kearny Financial | 4.4611 | 585.62 M | -0.0335 | -0.75 | 41.74 K | 186.19 K |
| SHEN | Shenandoah Telecom | 5.1159 | 575.25 M | -0.037 | -0.72 | 71.36 K | 365.09 K |
| CBAN | Colony Bankcorp Inc | 4.6122 | 559.43 M | -0.095 | -2.02 | 100 | 461.22 |
| COFS | Choiceone Financial | 5.0755 | 547.07 M | -0.0512 | -1 | 2.88 K | 14.64 K |
| GLRE | Greenlight Cap. Re. | 25.60 | 528.74 M | -0.19 | -0.74 | 69.66 K | 1.78 M |
| WTBA | West Bancorp | 3.6369 | 521.2 M | -0.0496 | -1.35 | 21.5 K | 78.19 K |
| TREE | Lendingtree Inc | 6.5223 | 517.31 M | -0.2639 | -3.89 | 23.42 K | 152.73 K |
| AMRN | Amarin Corp ADR | 48.00 | 492.32 M | -0.60 | -1.23 | 23.84 K | 1.14 M |
| ESEA | Euroseas Ltd | 120.8139 | 467.07 M | -0.6884 | -0.57 | 793 | 95.81 K |
| BMRC | Bank of Marin Bancrp | 11.6635 | 462.48 M | -0.0967 | -0.82 | 14.84 K | 173.06 K |
| NATH | Nathan's Famous IN | 8.022 | 418.17 M | -0.1139 | -1.4 | 18.62 K | 149.4 K |
| CLNE | Clean Energy Fuels | 17.752 | 414.44 M | -1.128 | -5.97 | 3.19 M | 56.68 M |
| CZFS | Citizens Fincl Svcs | 15.6315 | 412.85 M | -0.539 | -3.33 | 200 | 3.13 K |
| FWDI | AdvisorShares Madrona International ETF | 34.30 | 408.9 M | -0.20 | -0.58 | 1.64 K | 56.25 K |
| IA | Innovative Aerosystems, Inc. | 3.5718 | 396.74 M | -0.0419 | -1.16 | 51.1 K | 182.52 K |
| MGPI | MGP Ingredients Inc | 6.5588 | 382.86 M | -0.0436 | -0.66 | 18.91 K | 124.03 K |
| FRST | Primis Financial Corp | 4.3829 | 365.29 M | -0.0252 | -0.57 | 659 | 2.89 K |
| TWIN | Twin Disc Inc | 11.3269 | 363.76 M | -0.1241 | -1.08 | 30.75 K | 348.27 K |
| IRD | Opus Genetics, Inc. | 657.648 | 358.57 M | -4.752 | -0.72 | 561 | 368.94 K |
| ISBA | ISBA | 8.241 | 348.6 M | -0.7189 | -8.02 | 300 | 2.47 K |
| CFFI | C&F Financial Corp | 11.6607 | 345.43 M | -0.0843 | -0.72 | 590 | 6.88 K |
| ALTO | Alto Ingredients Inc | 56.70 | 297.88 M | -4.20 | -6.9 | 14.05 K | 796.46 K |
| OVLY | Oak Valley Bancp CA | 4.4157 | 291.25 M | -0.1457 | -3.19 | 700 | 3.09 K |
| VABK | Virginia Natl Bnk | 9.4063 | 290.98 M | -0.8654 | -8.43 | 507 | 4.77 K |
| HWBK | Hawthorn Bancshares | 4.8907 | 287.43 M | -0.1265 | -2.52 | 2.14 K | 10.48 K |
| CDZI | Cadiz Inc | 12.95 | 287.37 M | -0.24 | -1.82 | 28.61 K | 370.43 K |
| BCBP | Bcb Bancorp Inc | 3.8659 | 281.07 M | -0.076 | -1.93 | 12.56 K | 48.58 K |
| HQI | Hirequest Inc | 3.2624 | 253.5 M | -0.2175 | -6.25 | 7.62 K | 24.88 K |
| STRT | Strattec Security | 16.93 | 251 M | -0.685 | -3.89 | 8.56 K | 144.92 K |
| OSUR | Orasure Tech Inc | 4.62 | 245.53 M | -0.12 | -2.53 | 87.24 K | 403.05 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.26 | 237.41 M | -0.04 | -0.63 | 3.07 K | 19.22 K |
| OVBC | Ohio Valley Banc Cp | 11.7248 | 232.63 M | -0.5489 | -4.47 | 7.66 K | 89.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.1138 | 795.36 B | -0.2499 | -1.53 | 53.89 M | 868.32 M |
| MA | Mastercard Inc | 18.6301 | 575.61 B | -0.6917 | -3.58 | 29.19 M | 543.87 M |
| NEM | Newmont Mining Corp | 39.3218 | 123.11 B | -0.2121 | -0.54 | 6.44 M | 253.18 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4668 | 94.01 B | -0.3688 | -0.86 | 1.18 M | 50 M |
| CL | Colgate-Palmolive Company | 26.9905 | 77.9 B | -0.2518 | -0.92 | 11.23 M | 303.2 M |
| BSX | Boston Scientific Corp | 5.54 | 65.41 B | -0.06 | -1.07 | 35.65 M | 197.52 M |
| AU | Anglogold Ashanti Ltd ADR | 32.823 | 46.53 B | -0.3272 | -0.99 | 1.23 M | 40.33 M |
| HSY | Hershey Foods Corp | 32.0816 | 35.46 B | -0.3241 | -1 | 1.59 M | 51.09 M |
| GFI | Gold Fields Ltd ADR | 8.1454 | 33.46 B | -0.0545 | -0.66 | 2.43 M | 19.82 M |
| WRB | W.R. Berkley Corp | 5.7348 | 28.48 B | -0.0363 | -0.63 | 5.37 M | 30.82 M |
| CIB | Bancolombia S.A. ADR | 23.0874 | 21.72 B | -0.3925 | -1.67 | 1.14 M | 26.3 M |
| LEN-B | Lennar Corporation | 9.9949 | 20.02 B | -0.1362 | -1.34 | 69.99 K | 699.56 K |
| CRL | Charles River Laboratories Intl | 29.87 | 16.42 B | -1.21 | -3.89 | 4.24 M | 126.61 M |
| WPC | W.P. Carey & Co. Llc | 11.8415 | 14.92 B | -0.0978 | -0.82 | 39.23 K | 464.54 K |
| KEP | Korea Electric Power Corp ADR | 10.7713 | 14.62 B | -0.0615 | -0.57 | 567.2 K | 6.11 M |
| SJM | J.M. Smucker Company | 38.2686 | 14.21 B | -1.1024 | -2.8 | 1.56 M | 59.62 M |
| EHC | Encompass Health Corp | 11.8206 | 13.96 B | -0.077 | -0.65 | 1.46 M | 17.26 M |
| FN | Fabrinet | 10.02 | 13.18 B | -0.14 | -1.38 | 62.98 K | 631.07 K |
| UHS | Universal Health Services | 32.4498 | 11.6 B | -0.9758 | -2.92 | 2.19 M | 71.08 M |
| DPZ | Domino's Pizza Inc | 10.0607 | 11.44 B | -0.0953 | -0.94 | 810.5 K | 8.15 M |
| EVR | Evercore Partners Inc | 16.3546 | 11.32 B | -0.1689 | -1.02 | 333.2 K | 5.45 M |
| IAG | Iamgold Corp | 14.5457 | 10.32 B | -0.2148 | -1.46 | 1.68 M | 24.47 M |
| EGO | Eldorado Gold Corp | 76.3511 | 8.74 B | -1.7255 | -2.21 | 554.68 K | 42.35 M |
| PRMB | Primo Brands Corporation | 4.4565 | 8.69 B | -0.0763 | -1.68 | 401.1 K | 1.79 M |
| OSK | Oshkosh Truck Corp | 28.0148 | 8.61 B | -0.4555 | -1.6 | 2.99 M | 83.68 M |
| LAD | Lithia Motors | 7.4437 | 6.75 B | -0.1379 | -1.82 | 314.64 K | 2.34 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.9618 | 6.63 B | -1.4811 | -4.43 | 1.75 M | 56.08 M |
| DLB | Dolby Laboratories | 47.8804 | 6.06 B | -0.6809 | -1.4 | 971.1 K | 46.5 M |
| BB | Blackberry Ltd | 56.98 | 5.52 B | -0.55 | -0.96 | 17.19 M | 979.57 M |
| HAE | Haemonetics Corp | 26.91 | 5.48 B | -0.715 | -2.59 | 733.46 K | 19.74 M |
| FCN | Fti Consulting | 34.80 | 5.37 B | -0.55 | -1.56 | 722.4 K | 25.14 M |
| MCY | Mercury General Corp | 20.4519 | 5.14 B | -0.6306 | -2.99 | 263.1 K | 5.38 M |
| BCO | Brink's Company | 17.7425 | 4.81 B | -0.457 | -2.51 | 693.5 K | 12.3 M |
| STNG | Scorpio Tankers Inc | 72.3081 | 4.19 B | -0.4653 | -0.64 | 6.93 K | 501.1 K |
| DK | Delek US Holdings | 4.5692 | 4.11 B | -0.068 | -1.47 | 173.02 K | 790.58 K |
| PAM | Pampa Energia S.A. ADR | 10.3654 | 3.41 B | -0.0593 | -0.57 | 52.33 K | 542.46 K |
| CBZ | Cbiz Inc | 6.49 | 3.02 B | -0.10 | -1.52 | 245 K | 1.59 M |
| BANC | First Pactrust Bancorp | 5.7655 | 2.84 B | -0.3972 | -6.45 | 11.5 K | 66.3 K |
| DAC | Danaos Corp | 47.4303 | 2.84 B | -0.4605 | -0.96 | 4.73 K | 224.3 K |
| SA | Seabridge Gold | 24.65 | 2.74 B | -0.97 | -3.79 | 384.23 K | 9.47 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.8174 | 2.45 B | -1.0263 | -3.97 | 1.6 K | 39.71 K |
| EXK | Endeavour Silver Corp | 3.1977 | 2.4 B | -0.0291 | -0.9 | 255.6 K | 817.33 K |
| BKE | Buckle Inc | 6.2058 | 2.27 B | -0.0523 | -0.84 | 676.52 K | 4.2 M |
| SAM | Boston Beer Company | 67.5763 | 2.22 B | -1.7593 | -2.54 | 358 K | 24.19 M |
| DCO | Ducommun Inc | 20.5053 | 2.19 B | -0.1582 | -0.77 | 44.1 K | 904.28 K |
| OFG | OFG Bancorp | 9.8765 | 2.15 B | -0.0561 | -0.56 | 254.2 K | 2.51 M |
| PBH | Prestige Brand Holdings | 7.9004 | 2.09 B | -0.1469 | -1.83 | 206.2 K | 1.63 M |
| FCF | First Commonwealth Financial Corp | 3.1326 | 2.04 B | -0.1551 | -4.72 | 615.15 K | 1.93 M |
| HLF | Herbalife Ltd | 11.4446 | 1.63 B | -0.1047 | -0.91 | 2.84 M | 32.53 M |
| GLP | Global Partners LP | 5.9788 | 1.5 B | -0.0323 | -0.54 | 84.1 K | 502.82 K |
| USPH | U.S. Physical Therapy | 14.1755 | 1.49 B | -0.2781 | -1.92 | 70.8 K | 1 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.2385 | 1.36 B | -0.1227 | -1.67 | 400 | 2.9 K |
| STC | Stewart Information Services Corp | 6.9256 | 1.35 B | -0.0984 | -1.4 | 241.6 K | 1.67 M |
| UTL | Unitil Corp | 12.0879 | 1.04 B | -0.214 | -1.74 | 96.9 K | 1.17 M |
| GHM | Graham Corp | 13.2971 | 1.02 B | -0.2863 | -2.11 | 55.98 K | 744.32 K |
| PLOW | Douglas Dynamics | 6.0307 | 873 M | -0.0877 | -1.43 | 37.1 K | 223.74 K |
| EIG | Employers Holdings Inc | 10.8217 | 830.05 M | -0.0701 | -0.64 | 316.3 K | 3.42 M |
| MUX | Mcewen Mining Inc | 45.5223 | 759.3 M | -0.6529 | -1.41 | 124.68 K | 5.68 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.8799 | 733.5 M | -0.1701 | -2.41 | 28.8 K | 198.14 K |
| QUAD | Quad Graphics Inc | 18.7887 | 384.95 M | -0.1874 | -0.99 | 14.3 K | 268.68 K |
| MCI | Massmutual Corporate Investors | 4.1265 | 359.04 M | -0.0379 | -0.91 | 16.2 K | 66.85 K |
| CYH | Community Health Systems | 25.6131 | 322.95 M | -0.857 | -3.24 | 2.33 M | 59.61 M |
| MLP | Maui Land & Pineapple Company | 3.92 | 300.07 M | -0.08 | -2 | 4.2 K | 16.46 K |
| BGS | B&G Foods Holdings | 3.931 | 298.28 M | -0.0591 | -1.48 | 357.3 K | 1.4 M |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0917 | 279.88 M | -0.046 | -0.9 | 146.5 K | 745.93 K |
| USNA | Usana Health Sciences Inc | 20.34 | 237.42 M | -0.61 | -2.91 | 112.65 K | 2.29 M |
| MSB | Mesabi Trust | 5.872 | 225.93 M | -0.146 | -2.43 | 198.6 K | 1.17 M |
| TG | Tredegar Corp | 8.4639 | 199.55 M | -0.0593 | -0.7 | 109.08 K | 923.28 K |
| WHG | Westwood Holdings Group Inc | 16.0418 | 177.79 M | -0.6833 | -4.09 | 45.2 K | 725.12 K |
| LODE | Comstock | 330.00 | 126.77 M | -2.50 | -0.75 | 62 | 20.46 K |
| VLT | Invesco High | 4.1099 | 58.34 M | -0.1361 | -3.21 | 113.8 K | 467.71 K |
| GRBK | Green Brick Partners | 20.8262 | -0.5531 | -2.59 | 3.09 K | 64.27 K | |
| CBAN | Colony Bankcorp Inc | 4.5841 | -0.0943 | -2.02 | 100 | 458.41 | |
| UHAL | Amerco Inc | 6.0339 | -0.1118 | -1.82 | 63.96 K | 385.93 K | |
| ABCB | Ameris Bancorp | 8.3995 | -0.1212 | -1.42 | 63.7 K | 535.05 K | |
| MXL | Maxlinear Inc | 12.35 | -0.16 | -1.28 | 132.51 K | 1.64 M | |
| XPER | Xperi Inc | 12.4012 | -0.1106 | -0.88 | 605.94 K | 7.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.69 M | -1.08 | -2.99 | 1.29 K | 45.24 K |
| CELV | Preferred Commerce Inc | 5.875 | 9.17 M | -0.235 | -3.85 | 13 | 76.38 |
| ONEI | OneMeta AI | 1100.00 | 8.95 M | -330.00 | -23.08 | 3 | 3.3 K |
| CUBT | Curative Biotechnology Inc | 3.75 | 7.56 M | -3.00 | -44.44 | 13.63 K | 51.13 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | -0.90 | -22.5 | 2.09 K | 6.48 K |
| NPHC | Nutra Pharma Corp | 8.80 | 1.43 M | -0.40 | -4.35 | 7.47 K | 65.7 K |
| EARI | Entertainment Arts Research Inc | 62.00 | 1.11 M | -2.00 | -3.13 | 269 | 16.68 K |
| SEII | Sharing Economy International Inc | 9620.00 | 645.17 K | -180.00 | -1.84 | 15 | 144.3 K |
| DKAM | Drinks Americas Holdings Ltd | 27.00 | 278.3 K | -4.875 | -15.29 | 1.07 K | 28.86 K |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | -7.00 | -25.93 | 100 | 2 K |
| PSRU | Valiant Eagle Inc | 56.00 | 125.23 K | -3.50 | -5.88 | 50 | 2.8 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | -5.00 | -12.5 | 86 | 3.01 K |
| USRM | U.S. Stem Cell Inc | 340.00 | 64.15 K | -10.00 | -2.86 | 5 | 1.7 K |
| VALV | Shengkai Innovations Inc | 16.70 | 42.98 K | -0.28 | -1.65 | 2.08 K | 34.74 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 41 | 410 |
| XDSL | mPhase Technologies Inc | 69.50 | 16.8 K | -4.50 | -6.08 | 149 | 10.36 K |
| EBWK | Enigma-Bulwark Ltd. | 5.10 | 13.66 K | -0.20 | -3.77 | 300 | 1.53 K |
| CDVIQ | Cal Dive International Inc | 5.78 | 9.86 K | -0.14 | -2.36 | 933.22 K | 5.39 M |
| CGLO | Hash Labs Inc | 24.80 | 7.64 K | -1.20 | -4.62 | 1.82 M | 45.16 M |
| CGIP | Celadon Group Inc | 14.5446 | 5.66 K | -0.5702 | -3.77 | 125.81 K | 1.83 M |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -1.44 | -3.56 | 44.17 K | 1.72 M |
| CALIQ | China Auto Logistics Inc. | 18.1194 | 484 | -0.18 | -0.98 | 3.32 K | 60.08 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -24.00 | -5.66 | 68 | 27.2 K |
| VRCI | Verde Science Inc | 1260.00 | -280.00 | -18.18 | 24.19 K | 30.48 M | |
| IZNN | IZON Network Inc | 60.35 | -7.65 | -11.25 | 641 | 38.68 K | |
| ANDI | Andiamo Corporation | 154.00 | -10.50 | -6.38 | 178 | 27.41 K | |
| HOKUQ | Hoku Corporation | 3.12 | -0.05 | -1.58 | 60.9 K | 190 K |