Loser Valuations for 5 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0114 | 59.8 B | -0.4239 | -1.44 | 102.3 K | 2.97 M |
| CBOE | CBOE Global Markets Inc | 19.1142 | 38.52 B | -1.4721 | -7.15 | 1.55 M | 29.71 M |
| CQP | Cheniere Energy Partners LP | 6.2434 | 29.91 B | -0.0641 | -1.02 | 148.31 K | 925.93 K |
| NHC | National Healthcare Corp | 21.90 | 3.3 B | -0.2279 | -1.03 | 10.8 K | 236.52 K |
| PRK | Park National Corp | 33.6012 | 3.23 B | -0.5954 | -1.74 | 21 K | 705.63 K |
| TGB | Taseko Mines Ltd | 4.21 | 2.64 B | -0.13 | -3 | 1.05 M | 4.43 M |
| TMP | Tompkinstrustco | 24.1202 | 1.44 B | -1.0735 | -4.26 | 6.3 K | 151.96 K |
| THM | International Tower Hill Mines Ltd | 5.6706 | 413.24 M | -0.209 | -3.55 | 154.84 K | 878.02 K |
| NAK | Northern Dynasty Minerals | 7.14 | 353.85 M | -0.20 | -2.72 | 125.37 K | 895.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 280.73 M | -0.0687 | -1.34 | 113.97 K | 578 K |
| INTT | Intest Corp | 3.0459 | 185.85 M | -0.0193 | -0.63 | 117.56 K | 358.07 K |
| MINE | Mayfair Gold Corp. | 150.00 | 166.07 M | -30.00 | -16.67 | 3.58 M | 537.33 M |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 144.64 M | -280.00 | -9.76 | 8 | 20.72 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -7.00 | -3.89 | 580 | 100.34 K |
| LODE | Comstock Mining Inc | 332.50 | 127.01 M | -5.00 | -1.48 | 11 | 3.66 K |
| BCV | Bancroft Convertible Fund | 5.3969 | 121.05 M | -0.0278 | -0.51 | 27.6 K | 148.95 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | -0.30 | -2.27 | 680 | 8.77 K |
| IOR | Income Opportunity Realty Trust | 6.35 | 74.21 M | -0.25 | -3.79 | 100 | 635 |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.10 | -1.23 | 1.46 K | 11.69 K |
| WWR | Westwater Resources | 3480.00 | 51.65 M | -168.00 | -4.61 | 55 | 191.4 K |
| FSP | Franklin Street Properties | 5.2051 | 43.73 M | -0.0421 | -0.8 | 517.7 K | 2.69 M |
| COHN | Cohen & CO Inc | 17.401 | 35.52 M | -1.3097 | -7 | 3.33 K | 57.98 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -2.80 | -3.1 | 5.65 K | 494.73 K |
| BESS | Bimergen Energy Corporation | 89.60 | 24.98 M | -18.20 | -16.88 | 151 | 13.53 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 49 | 194.78 K |
| MXC | Mexco Energy Corp | 6.2023 | 22.1 M | -0.0387 | -0.62 | 5.3 K | 32.87 K |
| REED | Reed's, Inc. | 587.842 | 21.11 M | -31.6974 | -5.12 | 66 | 38.8 K |
| AMS | American Shared Hospital Services | 3.08 | 7.85 M | -0.10 | -3.14 | 510 | 1.57 K |
| OPTT | Ocean Power Tech Inc | 1066.00 | 5.15 M | -30.00 | -2.74 | 26.32 K | 28.06 M |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.60 | -8.16 | 1.05 K | 7.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | -6.175 | -7.14 | 16 | 1.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.01 | 605.06 B | -0.46 | -0.56 | 234.81 K | 19.26 M |
| HE | Lean Hogs | 83.80 | -3.00 | -3.46 | 6.3 K | 527.69 K | |
| HG | Copper | 3.3615 | -0.051 | -1.49 | 110 | 369.77 | |
| FC | Feeder Cattle | 134.95 | -1.375 | -1.01 | 2.21 K | 298.37 K | |
| BZ | Brent Crude | 81.61 | -0.59 | -0.72 | 119.31 K | 9.74 M | |
| CL | Crude Oil | 82.01 | -0.46 | -0.56 | 234.81 K | 19.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.0723 | 3.87 T | -0.2706 | -1.4 | 64.92 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 30.668 | 591.39 B | -0.3014 | -0.97 | 813.12 K | 24.94 M |
| COST | Costco Wholesale | 40.4215 | 481.95 B | -0.673 | -1.64 | 4.36 M | 176.17 M |
| AMAT | Applied Materials | 9.1901 | 313.53 B | -0.0467 | -0.51 | 14.59 M | 134.04 M |
| AMGN | Amgen Inc | 37.4192 | 253.21 B | -0.2976 | -0.79 | 3.07 M | 114.98 M |
| KLAC | K L A-Tencor Corp | 18.5452 | 209.79 B | -0.1027 | -0.55 | 2.3 M | 42.67 M |
| PEP | Pepsico Inc | 40.8893 | 196.15 B | -0.3679 | -0.89 | 5.14 M | 210.3 M |
| MRVL | Marvell Technology Inc | 12.8962 | 151.88 B | -0.1022 | -0.79 | 14.11 M | 182.02 M |
| WDC | Western Digital Cp | 16.1436 | 117.28 B | -0.1383 | -0.85 | 4.49 M | 72.55 M |
| CME | CME Group Inc | 28.7829 | 113.06 B | -0.3467 | -1.19 | 2.14 M | 61.68 M |
| MAR | Marriot International | 28.5606 | 110.52 B | -0.2344 | -0.81 | 2.9 M | 82.8 M |
| REGN | Regeneron Pharmaceuticals | 24.9316 | 99.25 B | -0.3774 | -1.49 | 227.3 K | 5.67 M |
| ADBE | Adobe Systems Inc | 29.44 | 92.47 B | -0.26 | -0.88 | 4.61 M | 135.79 M |
| INTU | Intuit Inc | 35.6833 | 91.57 B | -0.3001 | -0.83 | 2.06 M | 73.55 M |
| CDNS | Cadence Design Systems, Inc. | 6.97 | 90.34 B | -0.05 | -0.71 | 2.17 M | 15.1 M |
| CMCSA | Comcast Corporation | 6.2199 | 88.85 B | -0.0952 | -1.51 | 44.42 M | 276.28 M |
| ROST | Ross Stores Inc | 10.8159 | 77.39 B | -0.4893 | -4.33 | 17.23 M | 186.33 M |
| PCAR | Paccar Inc | 17.4367 | 56.93 B | -0.1112 | -0.63 | 3.11 M | 54.23 M |
| IDXX | Idexx Laboratories | 29.78 | 55.35 B | -0.285 | -0.95 | 511.25 K | 15.22 M |
| ADSK | Autodesk Inc | 30.30 | 54.34 B | -0.56 | -1.81 | 2.85 M | 86.31 M |
| KDP | Keurig Dr Pepper Inc | 4.0063 | 52.06 B | -0.0516 | -1.27 | 2.92 M | 11.69 M |
| MSTR | Strategy | 7.738 | 51.79 B | -0.175 | -2.21 | 1.25 M | 9.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4493 | 51.73 B | -0.0783 | -0.92 | 3.83 M | 32.37 M |
| FITB | Fifth Third Bancorp | 8.0521 | 49.16 B | -0.1418 | -1.73 | 9.76 M | 78.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5018 | 49.07 B | -0.1772 | -0.82 | 9.28 M | 199.44 M |
| EXC | Exelon Corp | 16.2439 | 47.2 B | -0.1117 | -0.68 | 8.61 M | 139.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4995 | 47.17 B | -0.4437 | -1.85 | 719.8 K | 16.91 M |
| TTWO | Take-Two Interactive Software | 10.48 | 43.25 B | -0.18 | -1.69 | 1.04 M | 10.86 M |
| UAL | United Airlines Holdings Inc | 22.30 | 38.46 B | -0.31 | -1.37 | 2.97 M | 66.16 M |
| NTAP | Netapp Inc | 32.0947 | 35.97 B | -0.6681 | -2.04 | 5.36 M | 172.12 M |
| ACGL | Arch Capital Grp Ltd | 8.2897 | 35.54 B | -0.0718 | -0.86 | 1.22 M | 10.08 M |
| ODFL | Old Dominion Freight Line Inc | 5.3103 | 35.13 B | -0.1844 | -3.36 | 5.44 M | 28.88 M |
| STLD | Steel Dynamics Inc | 10.4463 | 33.99 B | -0.0839 | -0.8 | 2.12 M | 22.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8049 | 30.78 B | -0.1391 | -1.4 | 1.47 M | 14.38 M |
| CTSH | Cognizant Tech Sol | 26.903 | 28.8 B | -0.2514 | -0.93 | 6.82 M | 183.48 M |
| ON | On Semiconductor | 6.69 | 28.66 B | -0.27 | -3.88 | 17.98 M | 120.26 M |
| VRSN | Verisign Inc | 24.7496 | 28.17 B | -0.1342 | -0.54 | 4.71 M | 116.66 M |
| BIDU | Baidu Inc ADR | 85.57 | 27.15 B | -1.03 | -1.19 | 8.03 M | 686.84 M |
| DLTR | Dollar Tree Inc | 21.375 | 26.81 B | -0.225 | -1.04 | 2.39 M | 51.1 M |
| VRSK | Verisk Analytics Inc | 27.2654 | 26.81 B | -0.7913 | -2.82 | 829.9 K | 22.63 M |
| FCNCA | First Citizens Bancs | 178.6707 | 25.73 B | -4.3947 | -2.4 | 9.3 K | 1.66 M |
| AXON | Axon Enterprise Inc | 4.01 | 25.69 B | -0.03 | -0.74 | 299 K | 1.2 M |
| PFG | Principal Financial Group Inc | 14.3194 | 24.36 B | -0.1108 | -0.77 | 3.2 M | 45.83 M |
| VTRS | Viatris Inc | 14.2889 | 24.19 B | -0.0891 | -0.62 | 3.61 M | 51.53 M |
| ALNY | Alnylam Pharmaceuticals | 14.95 | 21.41 B | -0.10 | -0.66 | 341.1 K | 5.1 M |
| PTC | Ptc Inc | 18.35 | 21.31 B | -0.31 | -1.66 | 566.62 K | 10.4 M |
| JBHT | J B Hunt Transport | 30.8082 | 21.22 B | -0.5075 | -1.62 | 1.87 M | 57.51 M |
| SWKS | Skyworks Solutions | 14.1183 | 20.61 B | -0.229 | -1.6 | 3.89 M | 54.87 M |
| WWD | Woodward Inc | 27.2876 | 19.99 B | -0.2149 | -0.78 | 191.56 K | 5.23 M |
| FSLR | First Solar Inc | 129.73 | 19.14 B | -1.72 | -1.31 | 960.77 K | 124.64 M |
| SSNC | SS&C Technologies | 7.3741 | 18.64 B | -0.2139 | -2.82 | 74 K | 545.68 K |
| FFIV | F5 Networks Inc | 88.95 | 18.18 B | -0.87 | -0.97 | 1.13 M | 100.12 M |
| HST | Host Marriott Financial Trust | 8.6234 | 17.91 B | -0.1336 | -1.53 | 8.82 M | 76.06 M |
| CHTR | Charter Communications | 36.25 | 17.71 B | -0.25 | -0.68 | 35.5 K | 1.29 M |
| NBIX | Neurocrine Bioscienc | 6.47 | 17.65 B | -0.05 | -0.77 | 594.21 K | 3.84 M |
| LSCC | Lattice Semicond | 5.34 | 17.46 B | -0.13 | -2.38 | 1.18 M | 6.3 M |
| EXEL | Exelixis Inc | 3.12 | 17.25 B | -0.14 | -4.29 | 675.11 K | 2.11 M |
| PNFP | Pinnacle Finl Ptnrs | 8.7468 | 15.39 B | -0.1662 | -1.86 | 204.53 K | 1.79 M |
| MKSI | Mks Instruments Inc | 17.3576 | 15.28 B | -0.2214 | -1.26 | 284.6 K | 4.94 M |
| MANH | Manhattan Assoc | 6.6075 | 15.03 B | -0.1625 | -2.4 | 233.14 K | 1.54 M |
| ICLR | Icon Plc | 22.96 | 14.96 B | -0.71 | -3 | 410.9 K | 9.43 M |
| COKE | Coca Cola Bot Cons | 4.3726 | 14.1 B | -0.077 | -1.73 | 212 K | 926.99 K |
| LULU | Lululemon Athletica | 19.875 | 12.45 B | -0.365 | -1.8 | 974.11 K | 19.36 M |
| JKHY | Jack Henry & Assoc | 21.0241 | 12.33 B | -0.2125 | -1 | 193.3 K | 4.06 M |
| CSGP | Costar Group Inc | 4.385 | 12.18 B | -0.06 | -1.35 | 405.88 K | 1.78 M |
| ALGN | Align Technology | 17.65 | 12.13 B | -0.11 | -0.62 | 385.87 K | 6.81 M |
| COO | Cooper Companies | 10.0585 | 11.97 B | -0.0622 | -0.61 | 1.4 M | 14.11 M |
| FDS | FactSet Research Systems Inc | 64.4926 | 11.81 B | -0.8312 | -1.27 | 213.27 K | 13.75 M |
| SMTC | Semtech Corp | 17.52 | 11.69 B | -0.16 | -0.9 | 203.95 K | 3.57 M |
| HALO | Halozyme Therapeutic | 7.36 | 11.54 B | -0.29 | -3.79 | 99.21 K | 730.16 K |
| RGEN | Repligen Cp | 3.52 | 11.03 B | -0.02 | -0.56 | 35.3 K | 124.25 K |
| ENSG | The Ensign Group IN | 4.2614 | 10.86 B | -0.0514 | -1.19 | 252.77 K | 1.08 M |
| NVMI | Nova Ltd | 6.182 | 10.83 B | -0.118 | -1.87 | 251.2 K | 1.55 M |
| AGNC | Agnc Investment Corp | 3.393 | 10.8 B | -0.0183 | -0.54 | 575.9 K | 1.95 M |
| PODD | Insulet Corp | 14.95 | 10.41 B | -0.12 | -0.8 | 112.5 K | 1.68 M |
| VSAT | Viasat Inc | 36.94 | 10.35 B | -0.52 | -1.39 | 123.48 K | 4.56 M |
| UMBF | Ump Financial Corp | 28.3007 | 10.23 B | -0.4636 | -1.61 | 101.3 K | 2.87 M |
| SSB | South State Cp | 23.3506 | 10.18 B | -0.3461 | -1.46 | 29.2 K | 681.84 K |
| BPOP | Popular Inc | 20.23 | 10.06 B | -0.2248 | -1.1 | 477.56 K | 9.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.55 | 10.06 B | -5.25 | -4.57 | 2.29 K | 250.54 K |
| ZION | Zions Bancorp | 16.2967 | 9.71 B | -0.3759 | -2.25 | 2.25 M | 36.59 M |
| BRKR | Bruker Corp | 12.9626 | 9.51 B | -0.2301 | -1.74 | 1.05 M | 13.64 M |
| AEIS | Advanced Energy | 17.5113 | 9.38 B | -0.2942 | -1.65 | 221.5 K | 3.88 M |
| AAL | American Airlines Group | 9.088 | 9.34 B | -0.3677 | -3.89 | 10.03 M | 91.19 M |
| STRL | Sterling Constructio | 12.42 | 9.27 B | -0.23 | -1.82 | 73.94 K | 918.27 K |
| RMBS | Rambus Inc | 18.92 | 9.14 B | -0.19 | -0.99 | 725.17 K | 13.72 M |
| SAIA | Saia Inc | 8.98 | 9.06 B | -0.2267 | -2.46 | 385.7 K | 3.46 M |
| WYNN | Wynn Resorts Ltd | 57.6539 | 8.79 B | -1.0598 | -1.81 | 2.51 M | 144.64 M |
| CGNX | Cognex Cp | 4.4823 | 8.71 B | -0.0498 | -1.1 | 1.21 M | 5.43 M |
| COLB | Columbia Banking Sys | 8.177 | 8.69 B | -0.3082 | -3.63 | 255.7 K | 2.09 M |
| TTMI | TTM Technologies | 10.13 | 8.29 B | -0.25 | -2.41 | 256.67 K | 2.6 M |
| CORT | Corcept Therapeutics | 3.30 | 8.16 B | -0.13 | -3.79 | 56.85 K | 187.6 K |
| CYTK | Cytokinetics | 14.40 | 8.15 B | -1.50 | -9.43 | 87.44 K | 1.26 M |
| VIAV | Viavi Solutions | 6.4415 | 8.12 B | -0.0341 | -0.53 | 2.85 M | 18.33 M |
| ALKS | Alkermes Plc | 13.01 | 8.05 B | -0.12 | -0.91 | 566 K | 7.36 M |
| BOKF | Bok Financial Corp | 32.7554 | 7.94 B | -0.2412 | -0.73 | 34.01 K | 1.11 M |
| CBSH | Commerce Bancshares | 18.0513 | 7.94 B | -0.091 | -0.5 | 639.01 K | 11.54 M |
| VLY | Valley National Bancorp | 6.3172 | 7.92 B | -0.0651 | -1.02 | 469.44 K | 2.97 M |
| FCFS | First Cash Fin Svcs | 21.0554 | 7.89 B | -0.4272 | -1.99 | 87.12 K | 1.83 M |
| VICR | Vicor Cp | 15.1954 | 7.76 B | -0.3063 | -1.98 | 70.2 K | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9871 | 2.14 T | -0.069 | -0.98 | 14.17 M | 99.02 M |
| V | Visa Inc | 15.951 | 795.36 B | -0.2119 | -1.31 | 30.79 M | 491.18 M |
| MA | Mastercard Inc | 18.5482 | 575.61 B | -0.3376 | -1.79 | 18.69 M | 346.7 M |
| ORCL | Oracle Corporation | 20.0961 | 400.25 B | -0.1655 | -0.82 | 18.72 M | 376.27 M |
| BAC | Bank of America Corporation | 10.8248 | 349.63 B | -0.1312 | -1.2 | 110.93 M | 1.2 B |
| PM | Philip Morris International Inc | 24.8738 | 306.03 B | -0.2016 | -0.8 | 6.63 M | 165.02 M |
| RY | Royal Bank of Canada | 28.211 | 281.79 B | -0.4569 | -1.59 | 625.2 K | 17.64 M |
| TMO | Thermo Fisher Scientific Inc | 42.5643 | 265.92 B | -0.4447 | -1.03 | 4.34 M | 184.58 M |
| TM | Toyota Motor Corp Ltd | 50.1879 | 250.88 B | -1.3964 | -2.71 | 1.24 M | 61.99 M |
| AXP | American Express Company | 34.6553 | 216.66 B | -0.7137 | -2.02 | 12.46 M | 431.84 M |
| C | Citigroup Inc | 30.1219 | 205.59 B | -0.2939 | -0.97 | 19.09 M | 575.14 M |
| TD | Toronto Dominion Bank | 19.0555 | 202.95 B | -0.2116 | -1.1 | 1.24 M | 23.64 M |
| APH | Amphenol Corp | 4.957 | 195.84 B | -0.045 | -0.9 | 9.81 M | 48.64 M |
| NEE | Nextera Energy | 9.1847 | 180.35 B | -0.0586 | -0.63 | 7.76 M | 71.27 M |
| CRM | Salesforce.com Inc | 25.301 | 179.42 B | -0.2144 | -0.84 | 4.64 M | 117.46 M |
| PFE | Pfizer Inc | 7.9847 | 167.86 B | -0.1233 | -1.52 | 77.7 M | 620.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.9387 | 165.56 B | -0.9937 | -2.43 | 594.1 K | 23.73 M |
| ACN | Accenture Plc | 29.5629 | 149.85 B | -0.2737 | -0.92 | 2.84 M | 83.85 M |
| SCCO | Southern Copper Corp | 16.2844 | 147.29 B | -0.2821 | -1.7 | 1.91 M | 31.07 M |
| UL | Unilever Plc ADR | 18.8918 | 141.65 B | -0.9612 | -4.84 | 2.17 M | 41.03 M |
| CB | Chubb Ltd | 34.8219 | 141.5 B | -0.3304 | -0.94 | 1.51 M | 52.74 M |
| BA | Boeing Company | 54.5492 | 138.31 B | -0.4287 | -0.78 | 4.31 M | 235.27 M |
| BTI | British American Tobacco Industries ADR | 14.075 | 131.17 B | -0.1292 | -0.91 | 146 K | 2.05 M |
| PLD | Prologis Inc | 15.9098 | 126.42 B | -0.0862 | -0.54 | 1.31 M | 20.92 M |
| IBN | Icici Bank Ltd ADR | 6.3292 | 124.73 B | -0.0794 | -1.24 | 10.57 M | 66.9 M |
| BMO | Bank of Montreal | 31.0983 | 120.84 B | -0.3416 | -1.09 | 324.4 K | 10.09 M |
| COF | Capital One Financial Corp | 32.0892 | 118.57 B | -0.3663 | -1.13 | 3.82 M | 122.6 M |
| CVS | CVS Corp | 20.3745 | 114.54 B | -0.2976 | -1.44 | 12.99 M | 264.75 M |
| BNS | Bank of Nova Scotia | 23.5588 | 113.74 B | -0.3629 | -1.52 | 296.7 K | 6.99 M |
| CM | Canadian Imperial Bank of Commerce | 14.3944 | 105.81 B | -0.1102 | -0.76 | 286 K | 4.12 M |
| ICE | Intercontinental Exchange | 18.5961 | 100.92 B | -0.2304 | -1.22 | 2.98 M | 55.51 M |
| USB | U.S. Bancorp | 14.5047 | 94.57 B | -0.1531 | -1.04 | 10.15 M | 147.29 M |
| PWR | Quanta Services | 19.2873 | 91.6 B | -0.6892 | -3.45 | 4.62 M | 89.15 M |
| FCX | Freeport-Mcmoran Inc | 26.788 | 89.21 B | -0.3364 | -1.24 | 19.32 M | 517.44 M |
| SPG | Simon Property Group | 44.1661 | 89.12 B | -0.626 | -1.4 | 2.67 M | 117.98 M |
| MCO | Moody's Corp | 19.88 | 88.79 B | -0.1751 | -0.87 | 1.14 M | 22.58 M |
| SHW | Sherwin-Williams Company | 19.7197 | 85.95 B | -0.1862 | -0.94 | 2.93 M | 57.7 M |
| EOG | Eog Resources | 36.643 | 80.66 B | -0.2003 | -0.54 | 3.54 M | 129.67 M |
| SU | Suncor Energy Inc | 20.1927 | 79.4 B | -0.1802 | -0.88 | 3.24 M | 65.48 M |
| CL | Colgate-Palmolive Company | 26.6042 | 77.9 B | -0.3207 | -1.19 | 6.61 M | 175.74 M |
| BCS | Barclays Plc ADR | 12.1509 | 76.95 B | -0.5316 | -4.19 | 3.67 M | 44.62 M |
| RSG | Republic Services | 22.8401 | 75.96 B | -0.3945 | -1.7 | 2.67 M | 61.01 M |
| MFC | Manulife Financial Corp | 7.0918 | 73.48 B | -0.9202 | -11.49 | 10.22 M | 72.45 M |
| AJG | Arthur J. Gallagher & Company | 17.2296 | 72.31 B | -0.1372 | -0.79 | 378.5 K | 6.52 M |
| URI | United Rentals | 12.9876 | 71.25 B | -0.4649 | -3.46 | 1.31 M | 17.05 M |
| DLR | Digital Realty Trust | 32.1556 | 69.73 B | -0.8003 | -2.43 | 1.28 M | 41.25 M |
| TDG | Transdigm Group Inc | 23.6945 | 69.64 B | -0.3161 | -1.32 | 191.8 K | 4.54 M |
| GWW | W.W. Grainger | 88.9776 | 69.59 B | -0.6317 | -0.7 | 744.3 K | 66.23 M |
| BSX | Boston Scientific Corp | 5.69 | 65.41 B | -0.06 | -1.04 | 26.48 M | 150.67 M |
| CAH | Cardinal Health | 22.0698 | 64.25 B | -0.3686 | -1.64 | 4.44 M | 97.94 M |
| NWG | Natwest Group Plc ADR | 9.9598 | 62.85 B | -0.0843 | -0.84 | 256.45 K | 2.55 M |
| PSA | Public Storage | 56.4479 | 62.73 B | -0.5082 | -0.89 | 891.4 K | 50.32 M |
| DAL | Delta Air Lines Inc | 10.169 | 60.08 B | -0.0517 | -0.51 | 8.08 M | 82.21 M |
| NUE | Nucor Corp | 26.3523 | 59.3 B | -0.2109 | -0.79 | 2.42 M | 63.66 M |
| OXY | Occidental Petroleum Corp | 47.565 | 57.22 B | -0.7294 | -1.51 | 5.55 M | 264.18 M |
| O | Realty Income Corp | 14.7641 | 56.81 B | -0.1966 | -1.31 | 489.17 K | 7.22 M |
| DEO | Diageo Plc ADR | 45.0634 | 55.77 B | -0.7032 | -1.54 | 345.8 K | 15.58 M |
| LHX | L3Harris Technologies Inc | 32.0625 | 51.5 B | -0.2059 | -0.64 | 761.5 K | 24.42 M |
| VMRK | Vivmark Residential | 22.6048 | 50.01 B | -0.4481 | -1.94 | 2.94 M | 66.47 M |
| INFY | Infosys Ltd ADR | 4.4783 | 49.82 B | -0.0827 | -1.81 | 7.17 M | 32.11 M |
| F | Ford Motor Company | 6.6053 | 48.92 B | -0.0662 | -0.99 | 51.57 M | 340.67 M |
| HEI | Heico Corp | 9.5203 | 48.82 B | -0.1981 | -2.04 | 233.46 K | 2.22 M |
| TRI | Thomson Reuters Corp | 24.003 | 48.48 B | -0.4532 | -1.85 | 693.17 K | 16.64 M |
| MSCI | MSCI Inc | 28.9258 | 48.09 B | -0.4041 | -1.38 | 536.9 K | 15.53 M |
| VTR | Ventas Inc | 29.7788 | 47.82 B | -0.4217 | -1.4 | 1.09 M | 32.59 M |
| CMG | Chipotle Mexican Grill | 3.0186 | 46.35 B | -0.0322 | -1.06 | 24.73 M | 74.67 M |
| WAT | Waters Corp | 66.36 | 46.24 B | -0.48 | -0.72 | 383.71 K | 25.46 M |
| SPG-PJ | Simon Property Group Inc | 28.6621 | 45.49 B | -0.1583 | -0.55 | 200 | 5.73 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.264 | 45.15 B | -0.2467 | -0.69 | 440.3 K | 15.53 M |
| CIEN | Ciena Corp | 13.25 | 41.98 B | -0.27 | -2 | 2.67 M | 35.41 M |
| LYV | Live Nation Entertainment | 9.46 | 41.97 B | -0.26 | -2.67 | 2.5 M | 23.65 M |
| SLF | Sun Life Financial Inc | 13.7374 | 40.97 B | -0.6813 | -4.73 | 947.3 K | 13.01 M |
| FIX | Comfort Systems USA | 9.8431 | 40.88 B | -0.1287 | -1.29 | 112.51 K | 1.11 M |
| DHI | D.R. Horton | 8.7169 | 40.03 B | -0.0502 | -0.57 | 4.58 M | 39.97 M |
| KB | KB Financial Group Inc ADR | 25.9088 | 39.84 B | -0.4843 | -1.83 | 469.37 K | 12.16 M |
| SKYD | Skydance Corporation | 11.6136 | 39.83 B | -0.0823 | -0.7 | 8.18 M | 94.99 M |
| CBRE | CBRE Group Inc | 16.94 | 38.79 B | -0.23 | -1.34 | 2.84 M | 48.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.0018 | 38.03 B | -0.0906 | -0.69 | 1.15 M | 14.91 M |
| SYY | Sysco Corp | 19.70 | 37.88 B | -0.2552 | -1.28 | 3.68 M | 72.4 M |
| TKO | Tko Group Holdings Inc Cl A | 10.417 | 37.63 B | -0.571 | -5.2 | 768.9 K | 8.01 M |
| PEG | Public Service Enterprise Group Inc | 18.0294 | 37.03 B | -0.2783 | -1.52 | 3.29 M | 59.4 M |
| HIG | Hartford Financial Services Group | 16.5478 | 36.68 B | -0.8463 | -4.87 | 13.59 M | 224.95 M |
| VMC | Vulcan Materials Company | 36.1321 | 36.5 B | -0.5732 | -1.56 | 2 M | 72.33 M |
| HEI-A | HEICO Corporation | 6.9359 | 36.45 B | -0.0542 | -0.78 | 53.7 K | 372.43 K |
| CNC | Centene Corp | 5.4875 | 34.89 B | -0.175 | -3.09 | 1.28 M | 7.05 M |
| GFI | Gold Fields Ltd ADR | 8.4726 | 33.46 B | -0.0971 | -1.13 | 4.29 M | 36.34 M |
| MTB | M&T Bank Corp | 56.052 | 31.64 B | -0.5946 | -1.05 | 432.46 K | 24.24 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1914 | 31.48 B | -0.057 | -1.75 | 110.38 K | 352.25 K |
| TECK | Teck Resources Ltd | 26.5938 | 31.26 B | -0.9568 | -3.47 | 3.52 M | 93.65 M |
| TS | Tenaris S.A. ADR | 24.9435 | 30.9 B | -1.279 | -4.88 | 4.13 M | 103.04 M |
| CLS | Celestica Inc | 8.96 | 30.64 B | -0.14 | -1.54 | 379.15 K | 3.4 M |
| DG | Dollar General Corp | 25.628 | 30.32 B | -0.4417 | -1.69 | 1.25 M | 32.05 M |
| TDY | Teledyne Technologies Inc | 41.57 | 30.18 B | -0.97 | -2.28 | 131.8 K | 5.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0479 | 29.87 B | -0.2891 | -1.29 | 78.6 K | 1.73 M |
| BAP | Credicorp Ltd | 65.5403 | 29.29 B | -0.7523 | -1.13 | 129.35 K | 8.48 M |
| WST | West Pharmaceutical Services | 16.052 | 28.76 B | -0.1752 | -1.08 | 306.6 K | 4.92 M |
| DOV | Dover Corp | 29.0593 | 28.25 B | -0.1837 | -0.63 | 971.7 K | 28.24 M |
| PPG | PPG Industries | 26.0369 | 27.61 B | -0.2335 | -0.89 | 3.07 M | 79.95 M |
| JBL | Jabil Inc. | 12.046 | 26.66 B | -0.5671 | -4.5 | 5.42 M | 65.34 M |
| PPL | PPL Corp | 12.1388 | 26.63 B | -0.4496 | -3.57 | 10.01 M | 121.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 7.2925 | -0.9244 | -11.25 | 28.42 M | 207.27 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0963 | -0.6097 | -9.09 | 300 | 1.83 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.42 | -8.82 | 4.11 K | 17.85 K | |
| CHR | Chorus Aviation Inc | 23.7597 | -1.584 | -6.25 | 5.33 M | 126.75 M | |
| HBM | Hudbay Minerals Inc | 12.0706 | -0.7343 | -5.73 | 2.08 M | 25.05 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 5.82 K | 104.78 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.50 | -5.13 | 4.06 K | 37.55 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -9.00 | -4.89 | 1.06 K | 186.03 K | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 4 | 1.92 K | |
| SLF | Sun Life Financial Inc | 13.9581 | -0.6808 | -4.65 | 3.66 M | 51.13 M | |
| PGIC | Premium Global Income Split Corp | 33.6321 | -1.6208 | -4.6 | 274 | 9.22 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.20 | -4.55 | 2.59 K | 10.88 K | |
| AGI | Alamos Gold Inc Cls A | 12.7193 | -0.5797 | -4.36 | 802.73 K | 10.21 M | |
| AGF-B | AGF Management Limited | 5.5199 | -0.2159 | -3.76 | 189.25 K | 1.04 M | |
| HWX | Headwater Exploration Inc | 4.8194 | -0.1876 | -3.75 | 152 K | 732.55 K | |
| TECK-B | Teck Resources Limited | 27.0049 | -1.0248 | -3.66 | 3.35 M | 90.59 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.40 | -3.36 | 6.13 M | 70.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.21 | -0.25 | -3.35 | 46.8 K | 337.43 K | |
| CFF | Conifex Timber Inc | 6.5562 | -0.2171 | -3.21 | 1.1 K | 7.21 K | |
| TKO | Taseko Mines Ltd | 4.26 | -0.14 | -3.18 | 779.8 K | 3.32 M | |
| NOA | North American Construction Group Ltd | 7.9054 | -0.254 | -3.11 | 12.1 K | 95.66 K | |
| OLY | Olympia Financial Group Inc | 8.5258 | -0.2665 | -3.03 | 400 | 3.41 K | |
| KEI | Kolibri Global Energy Inc | 20.30 | -0.60 | -2.87 | 9.65 K | 195.89 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8445 | -0.2527 | -2.78 | 9.04 K | 79.95 K | |
| BU | Burcon Nutrascience Corp | 127.7088 | -3.6394 | -2.77 | 272 | 34.74 K | |
| PSI | Pason Systems Inc | 5.9949 | -0.1701 | -2.76 | 39.87 K | 239.03 K | |
| ITH | International Tower Hill Mines Ltd | 6.11 | -0.17 | -2.71 | 241.9 K | 1.48 M | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -57.5938 | -2.67 | 116 | 243.85 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 17 | 1.51 K | |
| IFC | Intact Financial Corp | 30.6977 | -0.8041 | -2.55 | 319.4 K | 9.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2409 | -0.2046 | -2.42 | 727.17 K | 5.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3874 | -0.1961 | -2.28 | 155.8 K | 1.31 M | |
| BB | Blackberry Ltd | 53.06 | -1.18 | -2.18 | 2.89 M | 153.17 M | |
| S | Sherritt Intl Rv | 5.9623 | -0.1319 | -2.16 | 703.76 K | 4.2 M | |
| AIF | Altus Group Ltd | 7.9302 | -0.1743 | -2.15 | 3.7 K | 29.33 K | |
| TCL-A | Transcontinental Inc | 6.0448 | -0.1259 | -2.04 | 77.03 K | 465.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0839 | -0.1823 | -1.97 | 219.8 K | 2 M | |
| LNR | Linamar Corp | 15.90 | -0.318 | -1.96 | 52.83 K | 840 K | |
| CLS | Celestica Inc Sv | 9.06 | -0.18 | -1.95 | 232.2 K | 2.1 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2982 | -0.0846 | -1.93 | 2 K | 8.6 K | |
| NPI | Northland Power Inc | 5.4073 | -0.1051 | -1.91 | 89.2 K | 482.32 K | |
| ATH | Athabasca Oil Corp | 11.56 | -0.22 | -1.87 | 346 K | 4 M | |
| AIM | Aimia Inc | 8.7492 | -0.1625 | -1.82 | 759.4 K | 6.64 M | |
| QEC | Questerre Energy Corp | 3.1528 | -0.058 | -1.81 | 295.72 K | 932.36 K | |
| TRI | Thomson Reuters Corp | 24.6304 | -0.4375 | -1.75 | 1.08 M | 26.57 M | |
| WCN | Waste Connections Inc | 25.2994 | -0.4392 | -1.71 | 106.24 K | 2.69 M | |
| RY | Royal Bank of Canada | 28.6778 | -0.4955 | -1.7 | 4.94 M | 141.75 M | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | -1200.00 | -1.65 | 1 | 71.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7269 | -0.1953 | -1.64 | 450 | 5.28 K | |
| IGM | Igm Financial Inc | 16.9601 | -0.2718 | -1.58 | 315.94 K | 5.36 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.0908 | -1.56 | 3.74 K | 21.38 K | |
| BNS | Bank of Nova Scotia | 23.9542 | -0.3773 | -1.55 | 3.57 M | 85.51 M | |
| CJR-B | Corus Entertainment Inc | 8.2299 | -0.1292 | -1.55 | 69.8 K | 574.45 K | |
| CORS | Corus Entertainment Holdings Inc. | 4118.4502 | -64.6538 | -1.55 | 140 | 576.58 K | |
| CYB | Cymbria Corp Cl A | 12.16 | -0.19 | -1.54 | 1.25 K | 15.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4429 | -0.0532 | -1.52 | 4.9 K | 16.87 K | |
| TECK-A | Teck Resources Limited | 28.2896 | -0.4323 | -1.51 | 615 | 17.4 K | |
| TA | Transalta Corp | 12.1048 | -0.1832 | -1.49 | 534.5 K | 6.47 M | |
| CG | Centerra Gold Inc | 5.2545 | -0.0779 | -1.46 | 463.4 K | 2.43 M | |
| MRC | Morguard Corp | 36.7155 | -0.5428 | -1.46 | 1 K | 36.72 K | |
| JAG | Jaguar Mining Inc | 6801.5215 | -98.9312 | -1.43 | 706.85 K | 4.81 B | |
| RCI-A | Rogers Communications Inc | 20.9241 | -0.3038 | -1.43 | 1.44 K | 30.03 K | |
| SEA | Seabridge Gold Inc | 19.7465 | -0.2761 | -1.38 | 44.08 K | 870.35 K | |
| RBA | Rb Global Inc | 13.1631 | -0.1778 | -1.33 | 58.07 K | 764.35 K | |
| PD | Precision Drilling Corp | 149.20 | -2.00 | -1.32 | 155.78 K | 23.24 M | |
| TD | Toronto-Dominion Bank | 19.6535 | -0.2633 | -1.32 | 3.49 M | 68.6 M | |
| IMO | Imperial Oil | 29.6369 | -0.3969 | -1.32 | 487.46 K | 14.45 M | |
| FRU | Freehold Royalties Ltd | 5.5189 | -0.0738 | -1.32 | 86.51 K | 477.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3593 | -0.1094 | -1.29 | 25.04 K | 209.28 K | |
| IAG | IA Financial Corp Inc | 19.9824 | -0.2594 | -1.28 | 319.7 K | 6.39 M | |
| GWO | Great-West Lifeco Inc | 11.6018 | -0.1492 | -1.27 | 453.12 K | 5.26 M | |
| EXE | Extendicare Inc | 3.0366 | -0.0385 | -1.25 | 193.21 K | 586.7 K | |
| TGO | Terago Inc | 5.75 | -0.07 | -1.2 | 5 K | 28.75 K | |
| MRU | Metro Inc | 11.5111 | -0.1401 | -1.2 | 551.72 K | 6.35 M | |
| MFI | Maple Leaf Foods | 5.3791 | -0.0654 | -1.2 | 58.11 K | 312.59 K | |
| X | TMX Group Ltd | 3.6389 | -0.0435 | -1.18 | 1.32 M | 4.8 M | |
| BMO | Bank of Montreal | 30.5239 | -0.3645 | -1.18 | 1.62 M | 49.46 M | |
| IFP | Interfor Corp | 3.991 | -0.047 | -1.16 | 17.7 K | 70.64 K | |
| ALC | Algoma Central | 3.6759 | -0.0421 | -1.13 | 1.38 K | 5.05 K | |
| QBR-A | Quebecor Inc | 6.7013 | -0.0739 | -1.09 | 150 | 1.01 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6844 | -0.0599 | -1.04 | 300 | 1.71 K | |
| CGO | Cogeco Inc Sv | 18.3855 | -0.1924 | -1.04 | 2.21 K | 40.63 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.1654 | -1.03 | 2.7 K | 42.93 K | |
| WPRT | Westport Fuel Systems Inc | 183.10 | -1.90 | -1.03 | 16.44 K | 3.01 M | |
| AETR | Aetherion Technologies Inc. | 183.10 | -1.90 | -1.03 | 16.44 K | 3.01 M | |
| MDI | Major Drilling Grp | 7.5189 | -0.0759 | -1 | 57.35 K | 431.21 K | |
| TFII | Tfi International Inc | 7.0531 | -0.0702 | -0.99 | 74.55 K | 525.8 K | |
| SVM | Silvercorp Metals Inc | 6.0419 | -0.0599 | -0.98 | 256.5 K | 1.55 M | |
| CM | Canadian Imperial Bank of Commerce | 16.266 | -0.1575 | -0.96 | 1.99 M | 32.38 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.60 | -0.95 | 197.96 K | 12.35 M | |
| QBR-B | Quebecor Inc | 6.6358 | -0.0605 | -0.9 | 232.8 K | 1.54 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5229 | -0.0737 | -0.86 | 38.81 K | 330.78 K | |
| SU | Suncor Energy Inc | 20.5193 | -0.1741 | -0.84 | 3.3 M | 67.64 M | |
| BBD-PB | Bombardier Inc Pref B | 4.273 | -0.0357 | -0.83 | 11.45 K | 48.93 K | |
| BDI | Black Diamond Group Ltd | 5.7677 | -0.0479 | -0.82 | 4.4 K | 25.38 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8339 | -0.0473 | -0.8 | 4.14 K | 24.15 K | |
| FTS | Fortis Inc | 15.8727 | -0.1276 | -0.8 | 855.22 K | 13.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3427 | -0.0266 | -0.79 | 35.65 K | 119.15 K | |
| BIR | Birchcliff Energy Ltd | 6.4911 | -0.0514 | -0.79 | 121.3 K | 787.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9345 | -0.0469 | -0.78 | 2.71 K | 16.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.55 | 79.59 B | -3.23 | -4.44 | 29.34 K | 2.04 M |
| HOS | Hornbeck Offshore Services, Inc | 10.82 | 1.71 B | -0.18 | -1.64 | 1.91 M | 20.63 M |
| GAMI | GAMCO Investors Inc | 15.8452 | 536.94 M | -0.3373 | -2.08 | 10.96 K | 173.6 K |
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.69 M | -1.08 | -2.99 | 6.25 K | 219.3 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 7.56 M | -0.75 | -14.29 | 1.56 K | 7.04 K |
| NPHC | Nutra Pharma Corp | 8.04 | 1.43 M | -0.76 | -8.64 | 6.97 K | 56.03 K |
| REFG | Medical Cannabis Payment Solutions Inc | 24.00 | 182.51 K | -1.90 | -7.34 | 121 | 2.9 K |
| ZVOI | Zovio Inc | 15.81 | 137.92 K | -1.60 | -9.19 | 1.53 M | 24.21 M |
| KALY | Kali Inc | 26.25 | 101.82 K | -3.375 | -11.39 | 2.21 K | 58.01 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | -5.00 | -14.29 | 76 | 2.28 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -4.68 | -16.32 | 25 | 600 |
| VALV | Shengkai Innovations Inc | 15.90 | 42.98 K | -0.30 | -1.85 | 3.1 K | 49.35 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -2.50 | -3.57 | 423 | 28.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.97 | 14.07 K | -0.06 | -1.19 | 11.85 K | 58.89 K |
| CDVIQ | Cal Dive International Inc | 5.48 | 9.86 K | -0.17 | -3.01 | 454.48 K | 2.49 M |
| CGIP | Celadon Group Inc | 14.1967 | 5.66 K | -0.1546 | -1.08 | 71.51 K | 1.02 M |
| STTO | SITO Mobile Ltd. | 10.60 | 5.13 K | -0.20 | -1.85 | 7.77 K | 82.36 K |
| CBKCQ | Christopher & Banks Corporation | 6.8046 | 3.86 K | -0.0661 | -0.96 | 122.77 K | 835.43 K |
| CYRNQ | CYRNQ | 68.998 | 799 | -0.602 | -0.86 | 471 | 32.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6624 | 785 | -0.0753 | -0.86 | 74.98 K | 649.51 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -1.44 | -3.56 | 4.68 K | 182.59 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 4.6 K | 52.89 K |
| PARD | Poniard Pharmaceuticals Inc | 24.80 | 149 | -0.80 | -3.13 | 2.96 K | 73.41 K |
| CCTL | Coin Citadel | 3.50 | 37 | -1.30 | -27.08 | 525 | 1.84 K |
| ESNC | EnSync Inc | 3.076 | 1 | -0.0235 | -0.76 | 3.9 K | 12 K |
| ANDI | Andiamo Corporation | 49.00 | -49.00 | -50 | 986 | 48.31 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -350.00 | -30.43 | 4 | 3.2 K | |
| PTRC | Petro River Oil Corp | 120.00 | -40.00 | -25 | 6 | 720 | |
| COWI | CoroWare Inc | 368.00 | -112.00 | -23.33 | 2 | 736 | |
| HQGE | HQ Global Education Inc | 4.51 | -0.54 | -10.69 | 250 | 1.13 K | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.40 | -4.59 | 49.17 K | 409.13 K | |
| ESINQ | ITT Educational Services Inc | 75.40 | -3.53 | -4.47 | 1.41 M | 106.36 M | |
| BAJFF | Camrova Resources Inc | 15.636 | -0.358 | -2.24 | 800 | 12.51 K | |
| PMMEF | Premium Exploration Inc | 4.823 | -0.097 | -1.97 | 34 K | 163.98 K | |
| NKRSF | Niko Resources Ltd | 107.6101 | -1.5489 | -1.42 | 1.2 K | 129.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 272.5 K | 24.52 M |
| INTR | Intrepid Metals Corp. | 80.00 | -32.00 | -28.57 | 13 | 1.04 K | |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 92 | 345 | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 2.31 K | 16.62 K | |
| CNS | Contagious Gaming Inc | 7.20 | -1.80 | -20 | 278 | 2 K | |
| AORO | Aloro Mining Corp | 3.20 | -0.80 | -20 | 100 | 320 | |
| AEP | Atlas Engineered Products Ltd | 50.00 | -10.00 | -16.67 | 40.93 K | 2.05 M | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| CDA | Canuc Resources Corporation | 21.00 | -4.00 | -16 | 305 | 6.41 K | |
| EGT | Eguana Technologies Inc | 13.00 | -2.00 | -13.33 | 8.78 K | 114.17 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 100 | 7 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 2 | 350 | |
| DEC | Decade Resources Ltd | 7.25 | -1.00 | -12.12 | 40.74 K | 295.34 K | |
| WVM | West Vault Mining Inc | 7.30 | -1.00 | -12.05 | 100 | 730 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 26 | 4.68 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 40 K | 1.32 M | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 1.3 K | 28.51 K | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -8.00 | -8 | 20 | 1.84 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 2.08 K | 7.5 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 6 | 92.16 | |
| YNV | Ynvisible Interactive Inc | 9.60 | -0.80 | -7.69 | 249 | 2.39 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 50 | 240 | |
| AXL | Arrow Exploration Corp | 61.5385 | -5.1282 | -7.69 | 346.07 K | 21.3 M | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.88 K | 15.82 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 59.49 K | 674.62 K | |
| OGW | Ongwe Minerals Inc. | 16.32 | -1.12 | -6.42 | 11.7 K | 190.94 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 473 | 12.42 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 12 | 4.61 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 2.23 K | 12.15 K | |
| CTN | Centurion Minerals Ltd | 628.7988 | -33.5999 | -5.07 | 27 | 16.98 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | -0.20 | -5 | 325 | 1.23 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 202 K | 1.92 M | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 8.2 K | 82 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | -0.15 | -4.29 | 8.3 K | 27.8 K | |
| IFOS | Itafos Inc | 183.1325 | -6.5073 | -3.43 | 724 | 132.59 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 250 | 1.45 K | |
| BARU | Baru Gold Corp | 53.1687 | -1.6646 | -3.04 | 278.37 K | 14.8 M | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 21.59 K | 71.25 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 53 | 75.05 K |