Loser Valuations for 6 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.5509 | 59.8 B | -0.4605 | -1.59 | 173.5 K | 4.95 M |
| CBOE | CBOE Global Markets Inc | 18.3435 | 38.52 B | -0.7707 | -4.03 | 1.22 M | 22.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | -0.1213 | -1.78 | 14.77 K | 98.93 K |
| SEB | Seaboard Corporation | 1530.7456 | 3.59 B | -9.7006 | -0.63 | 1.5 K | 2.3 M |
| NHC | National Healthcare Corp | 21.7164 | 3.3 B | -0.1836 | -0.84 | 16.1 K | 349.63 K |
| PRK | Park National Corp | 33.3263 | 3.23 B | -0.2749 | -0.82 | 30.5 K | 1.02 M |
| NOG | Northern Oil and Gas | 120.5316 | 2.59 B | -2.5903 | -2.1 | 49.23 K | 5.93 M |
| SVM | Silvercorp Metals Inc | 5.8732 | 2.04 B | -0.1202 | -2.01 | 788.67 K | 4.63 M |
| USAS | Americas Silver Corp | 20.40 | 1 B | -0.30 | -1.45 | 447 | 9.12 K |
| OBE | Obsidian Energy Ltd | 96.0878 | 623.74 M | -1.6693 | -1.71 | 189.21 K | 18.18 M |
| NAK | Northern Dynasty Minerals | 6.90 | 353.85 M | -0.24 | -3.36 | 168.24 K | 1.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7283 | 280.73 M | -0.3432 | -6.77 | 251.87 K | 1.19 M |
| ACU | Acme United Corp | 7.491 | 269.13 M | -0.1014 | -1.34 | 10 K | 74.91 K |
| BKTI | Bk Technologies Inc | 9.8467 | 261.75 M | -0.2791 | -2.76 | 3.07 K | 30.23 K |
| CMT | Core Molding Technologies Inc | 5.173 | 187.87 M | -0.0692 | -1.32 | 100 | 517.3 |
| NEN | New England Realty Associates | 13.1798 | 159.52 M | -0.2776 | -2.06 | 1.5 K | 19.77 K |
| SIF | Sifco Industries | 9.529 | 133.8 M | -0.3621 | -3.66 | 30.2 K | 287.78 K |
| LODE | Comstock Mining Inc | 327.50 | 127.01 M | -5.00 | -1.5 | 84 | 27.51 K |
| BDL | Flanigan's Enterprises | 5.4273 | 121.75 M | -0.1702 | -3.04 | 300 | 1.63 K |
| BCV | Bancroft Convertible Fund | 5.3656 | 121.05 M | -0.0313 | -0.58 | 7.6 K | 40.78 K |
| OPHC | Optimumbank Hlds | 92.80 | 114.56 M | -14.40 | -13.43 | 10 | 928 |
| STXS | Stereotaxis Inc | 36.9746 | 90.18 M | -0.9385 | -2.48 | 16.39 K | 606.01 K |
| CVU | CPI Aerostructures | 10.68 | 61.35 M | -0.06 | -0.56 | 6.1 K | 65.15 K |
| WYY | Widepoint Corp | 7.85 | 60.29 M | -0.15 | -1.88 | 1.98 K | 15.52 K |
| FSP | Franklin Street Properties | 5.1378 | 43.73 M | -0.0673 | -1.29 | 193.6 K | 994.68 K |
| COHN | Cohen & CO Inc | 16.6837 | 35.52 M | -0.7173 | -4.12 | 2.55 K | 42.59 K |
| AGIG | AGIG | 1305.972 | 35.41 M | -50.6095 | -3.73 | 2.02 K | 2.63 M |
| NNVC | Nanoviricides Inc | 79.80 | 35.24 M | -7.70 | -8.8 | 21.01 K | 1.68 M |
| PAAI | Paradium AI, Inc. | 7.04 | 30.31 M | -0.22 | -3.03 | 91 | 640.64 |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -150.00 | -3.77 | 60 | 229.5 K |
| MXC | Mexco Energy Corp | 6.0957 | 22.1 M | -0.1066 | -1.72 | 1.1 K | 6.71 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -11.5263 | -1.96 | 55 | 31.7 K |
| CVR | Chicago Rivet & Machine Company | 9.5338 | 9.24 M | -0.8889 | -8.53 | 9.8 K | 93.43 K |
| AMS | American Shared Hospital Services | 3.05 | 7.85 M | -0.03 | -0.97 | 1.7 K | 5.18 K |
| INUV | Inuvo Inc | 27.00 | 6.51 M | -2.00 | -6.9 | 4.77 K | 128.9 K |
| OPTT | Ocean Power Tech Inc | 1044.00 | 5.15 M | -22.00 | -2.06 | 28.03 K | 29.26 M |
| AUMN | Golden Minerals Company | 182.7525 | 3.73 M | -4.745 | -2.53 | 149 | 27.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 2535.00 | 3.72 M | -240.00 | -8.65 | 2.5 K | 6.33 M |
| ITP | IT Tech Packaging Inc | 53.4699 | 978.9 K | -0.9722 | -1.79 | 62.51 K | 3.34 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.70 | 605.06 B | -1.31 | -1.6 | 397.53 K | 32.08 M |
| CC | Cocoa | 3006.00 | -107.00 | -3.44 | 17.27 K | 51.92 M | |
| HE | Lean Hogs | 82.03 | -1.77 | -2.11 | 5.73 K | 469.95 K | |
| BZ | Brent Crude | 80.16 | -1.45 | -1.78 | 145.82 K | 11.69 M | |
| CL | Crude Oil | 80.70 | -1.31 | -1.6 | 397.53 K | 32.08 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4457.2598 | 5.75 T | -34.3701 | -0.77 | 13.3 M | 59.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7931 | 5.17 T | -0.0482 | -0.61 | 444.9 M | 3.47 B |
| GOOGL | Alphabet Inc Class A | 12.4154 | 3.61 T | -0.1956 | -1.55 | 132.65 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 12.3573 | 3.57 T | -0.1947 | -1.55 | 133.28 M | 1.65 B |
| MU | Micron Technology | 7.3927 | 917.92 B | -0.117 | -1.56 | 26.04 M | 192.5 M |
| AMD | Advanced Micro Devices | 7.45 | 906.8 B | -0.05 | -0.67 | 33.06 M | 246.26 M |
| ASML | ASML Holding N.V. ADR | 30.197 | 591.39 B | -0.471 | -1.54 | 1.86 M | 56.13 M |
| LRCX | Lam Research Corp | 3.5547 | 295.19 B | -0.0263 | -0.73 | 8.53 M | 30.33 M |
| LIN | Linde Plc | 65.3252 | 241.73 B | -0.5955 | -0.9 | 1.2 M | 78.61 M |
| KLAC | K L A-Tencor Corp | 18.4198 | 209.79 B | -0.1254 | -0.68 | 2.88 M | 53.05 M |
| TMUS | T-Mobile US | 14.5147 | 182.36 B | -0.5417 | -3.6 | 5.41 M | 78.56 M |
| ISRG | Intuitive Surg Inc | 36.9066 | 158.81 B | -0.3067 | -0.82 | 3 M | 110.85 M |
| IBKR | Interactive Brokers | 4.2254 | 140.55 B | -0.0323 | -0.76 | 707.2 K | 2.99 M |
| STX | Seagate Technology | 6.3098 | 126.65 B | -0.1498 | -2.32 | 19.61 M | 123.72 M |
| ADP | Automatic Data Processing, Inc. | 24.7619 | 120.94 B | -0.2145 | -0.86 | 4.07 M | 100.76 M |
| WDC | Western Digital Cp | 15.7409 | 117.28 B | -0.4027 | -2.49 | 8.23 M | 129.57 M |
| CME | CME Group Inc | 28.4279 | 113.06 B | -0.355 | -1.23 | 3.26 M | 92.55 M |
| EQIX | Equinix Inc | 69.0197 | 105.73 B | -0.4583 | -0.66 | 1.58 M | 108.75 M |
| REGN | Regeneron Pharmaceuticals | 24.6832 | 99.25 B | -0.2484 | -1 | 274.6 K | 6.78 M |
| CSX | CSX Corp | 4.5277 | 96.14 B | -0.101 | -2.18 | 30.54 M | 138.29 M |
| ADBE | Adobe Systems Inc | 29.23 | 92.47 B | -0.21 | -0.71 | 5.15 M | 150.51 M |
| CMCSA | Comcast Corporation | 6.1214 | 88.85 B | -0.0985 | -1.58 | 93.2 M | 570.52 M |
| NTES | Netease Inc ADR | 6.0405 | 78.2 B | -0.149 | -2.41 | 5.03 M | 30.41 M |
| ROST | Ross Stores Inc | 10.7304 | 77.39 B | -0.0855 | -0.79 | 10.76 M | 115.46 M |
| ORLY | O'Reilly Automotive | 3.1427 | 72.85 B | -0.0473 | -1.48 | 31.33 M | 98.45 M |
| HON | Honeywell International Inc. Common Stock | 28.027 | 72.15 B | -0.2241 | -0.79 | 3.64 M | 101.99 M |
| IDXX | Idexx Laboratories | 29.6038 | 55.35 B | -0.1762 | -0.59 | 421.88 K | 12.49 M |
| ADSK | Autodesk Inc | 28.77 | 54.34 B | -1.53 | -5.05 | 7.9 M | 227.41 M |
| KDP | Keurig Dr Pepper Inc | 3.9612 | 52.06 B | -0.0451 | -1.13 | 2.54 M | 10.07 M |
| FITB | Fifth Third Bancorp | 7.824 | 49.16 B | -0.2281 | -2.83 | 13.92 M | 108.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1222 | 49.07 B | -0.3796 | -1.77 | 7.94 M | 167.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.012 | 47.17 B | -0.4875 | -2.07 | 860.6 K | 19.8 M |
| COHR | Coherent Inc | 16.9805 | 46.19 B | -0.3249 | -1.88 | 299 K | 5.08 M |
| TTWO | Take-Two Interactive Software | 10.19 | 43.25 B | -0.29 | -2.77 | 1.41 M | 14.33 M |
| TER | Teradyne Inc | 9.974 | 41.49 B | -0.2853 | -2.78 | 6.3 M | 62.8 M |
| PAYX | Paychex Inc | 15.3674 | 41.07 B | -0.1503 | -0.97 | 3.51 M | 54.02 M |
| NTAP | Netapp Inc | 31.6469 | 35.97 B | -0.4478 | -1.4 | 5.62 M | 177.96 M |
| ERIC | Ericsson ADR | 6.6621 | 34.45 B | -0.0479 | -0.71 | 2.33 M | 15.53 M |
| MCHP | Microchip Technology | 10.2178 | 33.74 B | -0.0838 | -0.81 | 7.74 M | 79.03 M |
| NTRS | Northern Trust Corp | 32.4774 | 32.37 B | -0.3611 | -1.1 | 1.99 M | 64.54 M |
| CINF | Cincinnati Financial | 16.5032 | 29.13 B | -0.3302 | -1.96 | 1.39 M | 22.95 M |
| DLTR | Dollar Tree Inc | 21.015 | 26.81 B | -0.36 | -1.68 | 5.25 M | 110.24 M |
| EXPD | Expeditors Intl | 35.9635 | 25.12 B | -0.3933 | -1.08 | 2.04 M | 73.52 M |
| PFG | Principal Financial Group Inc | 13.9986 | 24.36 B | -0.3208 | -2.24 | 4.2 M | 58.77 M |
| TROW | T Rowe Price Group | 28.7533 | 23.61 B | -0.6304 | -2.15 | 2.68 M | 77.11 M |
| ENTG | Entegris Inc | 4.5288 | 23.56 B | -0.1245 | -2.68 | 818.18 K | 3.71 M |
| PTC | Ptc Inc | 18.21 | 21.31 B | -0.14 | -0.76 | 920.08 K | 16.75 M |
| JBHT | J B Hunt Transport | 30.2922 | 21.22 B | -0.516 | -1.67 | 2.02 M | 61.21 M |
| SBAC | SBA Communications | 33.0177 | 19.84 B | -0.5597 | -1.67 | 1.03 M | 33.95 M |
| FFIV | F5 Networks Inc | 88.48 | 18.18 B | -0.47 | -0.53 | 1.26 M | 111.7 M |
| HST | Host Marriott Financial Trust | 8.4376 | 17.91 B | -0.1858 | -2.15 | 9.11 M | 76.88 M |
| NBIX | Neurocrine Bioscienc | 6.29 | 17.65 B | -0.18 | -2.78 | 334.66 K | 2.11 M |
| EXEL | Exelixis Inc | 3.09 | 17.25 B | -0.03 | -0.96 | 548.25 K | 1.69 M |
| PAA | Plains All American Pipeline LP | 10.5749 | 17.03 B | -0.0683 | -0.64 | 1.15 M | 12.21 M |
| NWS | News Cp Cl B | 13.8451 | 16.1 B | -0.1405 | -1 | 2.26 M | 31.25 M |
| APA | Apa Corp | 70.3715 | 15.89 B | -1.1734 | -1.64 | 4.64 M | 326.68 M |
| LECO | Lincoln Elec Hld | 21.099 | 15.6 B | -0.1867 | -0.88 | 165.4 K | 3.49 M |
| CHRW | C.H. Robinson Ww | 46.7913 | 15.51 B | -0.3218 | -0.68 | 1.76 M | 82.23 M |
| PNFP | Pinnacle Finl Ptnrs | 8.5981 | 15.39 B | -0.1487 | -1.7 | 204.56 K | 1.76 M |
| MKSI | Mks Instruments Inc | 17.0543 | 15.28 B | -0.3033 | -1.75 | 383.1 K | 6.53 M |
| MANH | Manhattan Assoc | 6.555 | 15.03 B | -0.0525 | -0.79 | 423.08 K | 2.77 M |
| HALO | Halozyme Therapeutic | 7.31 | 11.54 B | -0.05 | -0.68 | 185.4 K | 1.36 M |
| RGEN | Repligen Cp | 3.48 | 11.03 B | -0.04 | -1.14 | 18.39 K | 63.99 K |
| UHAL | A M E R C O | 6.6374 | 10.99 B | -0.1666 | -2.45 | 569 K | 3.78 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.86 B | -0.0794 | -0.94 | 2.91 M | 24.23 M |
| WTFC | Wintrust Financial Corp | 25.5596 | 10.46 B | -0.5546 | -2.12 | 181.25 K | 4.63 M |
| VSAT | Viasat Inc | 36.66 | 10.35 B | -0.28 | -0.76 | 117.5 K | 4.31 M |
| UMBF | Ump Financial Corp | 27.8827 | 10.23 B | -0.418 | -1.48 | 87.1 K | 2.43 M |
| SSB | South State Cp | 23.1272 | 10.18 B | -0.2234 | -0.96 | 54.3 K | 1.26 M |
| BPOP | Popular Inc | 20.0801 | 10.06 B | -0.1499 | -0.74 | 537.24 K | 10.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.05 | 10.06 B | -3.50 | -3.19 | 4.15 K | 439.79 K |
| ZION | Zions Bancorp | 15.9575 | 9.71 B | -0.3392 | -2.08 | 3.95 M | 63.1 M |
| TTEK | Tetra Tech Inc | 3.7729 | 9.63 B | -0.0218 | -0.57 | 1.36 M | 5.12 M |
| ONB | Old National Bncp | 6.4717 | 9.55 B | -0.1284 | -1.95 | 361.4 K | 2.34 M |
| MTCH | Match Group Inc | 6.6127 | 9.47 B | -0.0343 | -0.52 | 3.44 M | 22.72 M |
| AMKR | Amkor Technology | 5.6071 | 9.44 B | -0.0837 | -1.47 | 2.61 M | 14.63 M |
| AEIS | Advanced Energy | 16.8544 | 9.38 B | -0.6569 | -3.75 | 466.3 K | 7.86 M |
| AAL | American Airlines Group | 8.9466 | 9.34 B | -0.1414 | -1.56 | 7.77 M | 69.53 M |
| STRL | Sterling Constructio | 12.25 | 9.27 B | -0.17 | -1.37 | 303.62 K | 3.72 M |
| MORN | Morningstar Inc | 40.1019 | 9.23 B | -0.3634 | -0.9 | 27.1 K | 1.09 M |
| SAIA | Saia Inc | 8.8667 | 9.06 B | -0.1133 | -1.26 | 366.18 K | 3.25 M |
| COLB | Columbia Banking Sys | 8.0743 | 8.69 B | -0.1027 | -1.26 | 228.2 K | 1.84 M |
| SANM | Sanmina Corp | 12.27 | 8.54 B | -0.30 | -2.39 | 1.73 M | 21.17 M |
| DSGX | Descartes Sys Group | 5.79 | 8.21 B | -0.05 | -0.86 | 5.8 K | 33.58 K |
| CORT | Corcept Therapeutics | 3.23 | 8.16 B | -0.07 | -2.12 | 35.49 K | 114.65 K |
| CYTK | Cytokinetics | 13.56 | 8.15 B | -0.84 | -5.83 | 82.9 K | 1.12 M |
| BOKF | Bok Financial Corp | 32.5075 | 7.94 B | -0.2479 | -0.76 | 51.38 K | 1.67 M |
| CBSH | Commerce Bancshares | 17.8282 | 7.94 B | -0.2231 | -1.24 | 373.83 K | 6.66 M |
| VLY | Valley National Bancorp | 6.2262 | 7.92 B | -0.091 | -1.44 | 490.72 K | 3.06 M |
| POOL | Pool Corp | 18.1884 | 7.71 B | -0.4038 | -2.17 | 217.8 K | 3.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.00 | 7.56 B | -0.18 | -1.05 | 644.42 K | 10.96 M |
| ORKA | Oruka Therapeutics Inc | 18199.1328 | 7.1 B | -487.9141 | -2.61 | 13 | 236.59 K |
| UBSI | United Bkshs Inc | 13.4076 | 6.56 B | -0.1519 | -1.12 | 138.2 K | 1.85 M |
| GBCI | Glacier Bancorp Inc | 9.4902 | 6.31 B | -0.1555 | -1.61 | 238 K | 2.26 M |
| AAON | Aaon Inc | 4.2418 | 6.29 B | -0.1659 | -3.76 | 402.68 K | 1.71 M |
| WFRD | Weatherford International Plc | 16.0774 | 6.28 B | -0.0875 | -0.54 | 5.75 M | 92.44 M |
| CWST | Casella Waste Sys | 3.93 | 6.27 B | -0.05 | -1.26 | 64.61 K | 253.93 K |
| SIMO | Silicon Motion Techn ADR | 3.3233 | 6.23 B | -0.106 | -3.09 | 67.72 K | 225.05 K |
| MIDD | Middleby Corp | 19.5466 | 6.15 B | -0.61 | -3.03 | 571.61 K | 11.17 M |
| SIGI | Selective Ins Group | 11.7547 | 6.14 B | -0.1272 | -1.07 | 106.83 K | 1.26 M |
| OTEX | Open Text Cp | 7.4747 | 6.06 B | -0.1626 | -2.13 | 1.16 M | 8.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8766 | 2.14 T | -0.1105 | -1.58 | 16.26 M | 111.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120600.00 | 1.26 T | -785.00 | -0.65 | 508 | 61.26 M |
| JPM | JP Morgan Chase & Company | 26.8919 | 911.91 B | -0.552 | -2.01 | 34.91 M | 938.71 M |
| XOM | Exxon Mobil Corporation | 37.209 | 680.05 B | -0.4444 | -1.18 | 23.1 M | 859.45 M |
| MS | Morgan Stanley | 19.4498 | 298.3 B | -0.1337 | -0.68 | 8.84 M | 171.86 M |
| RY | Royal Bank of Canada | 28.0315 | 281.79 B | -0.1795 | -0.64 | 705.7 K | 19.78 M |
| CAT | Caterpillar Inc | 48.7583 | 275.29 B | -0.2726 | -0.56 | 5.46 M | 266.38 M |
| RTX | Raytheon Technologies | 31.9005 | 271.63 B | -0.2062 | -0.64 | 5.11 M | 162.9 M |
| BML-PG | Bank of America Corporation | 8.0432 | 260.57 B | -0.0638 | -0.79 | 16.25 K | 130.7 K |
| BML-PH | Bank of America Corporation | 7.8081 | 256.72 B | -0.1409 | -1.77 | 27.69 K | 216.18 K |
| IBM | International Business Machines | 72.2461 | 234.6 B | -0.5773 | -0.79 | 6.42 M | 463.71 M |
| BAC-PE | Bank of America Corporation | 8.2766 | 228.17 B | -0.072 | -0.86 | 44.77 K | 370.52 K |
| C | Citigroup Inc | 29.828 | 205.59 B | -0.2939 | -0.98 | 29.61 M | 883.13 M |
| TD | Toronto Dominion Bank | 18.8096 | 202.95 B | -0.2459 | -1.29 | 1.6 M | 30.04 M |
| APH | Amphenol Corp | 4.9307 | 195.84 B | -0.0263 | -0.53 | 6.73 M | 33.19 M |
| BLK | Blackrock Inc | 104.4726 | 189.37 B | -2.2336 | -2.09 | 542.69 K | 56.7 M |
| NVO | Novo Nordisk A/S ADR | 14.5116 | 181.18 B | -0.1473 | -1 | 98.9 K | 1.44 M |
| SAN | Banco Santander ADR | 5.3267 | 179.94 B | -0.0748 | -1.38 | 6.12 M | 32.6 M |
| UNP | Union Pacific Corp | 27.4063 | 179.48 B | -0.1743 | -0.63 | 5.66 M | 154.99 M |
| COP | ConocoPhillips | 25.5975 | 165.62 B | -0.3463 | -1.33 | 12.88 M | 329.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.9747 | 165.56 B | -0.964 | -2.41 | 784.7 K | 30.58 M |
| DHR | Danaher Corp | 15.6484 | 165.42 B | -0.2727 | -1.71 | 6.2 M | 97.04 M |
| SCHW | The Charles Schwab Corp | 12.4637 | 160.45 B | -0.1224 | -0.97 | 9.4 M | 117.14 M |
| BX | Blackstone Inc | 5.0286 | 151.73 B | -0.0799 | -1.56 | 1.45 M | 7.29 M |
| TJX | TJX Companies | 8.4672 | 150.08 B | -0.065 | -0.76 | 14.83 M | 125.55 M |
| T | American Telephone and Telegraph Inc. | 7.7729 | 149.95 B | -0.0586 | -0.75 | 26.41 M | 205.25 M |
| SCCO | Southern Copper Corp | 16.0233 | 147.29 B | -0.2611 | -1.6 | 3.61 M | 57.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6265 | 144.15 B | -0.044 | -0.78 | 1.39 M | 7.83 M |
| UL | Unilever Plc ADR | 18.506 | 141.65 B | -0.3858 | -2.04 | 2.08 M | 38.44 M |
| ETN | Eaton Corp | 26.2083 | 140.1 B | -0.1986 | -0.75 | 2.63 M | 68.86 M |
| SPGI | S&P Global Inc | 23.7597 | 137.73 B | -0.1632 | -0.68 | 2.35 M | 55.81 M |
| PGR | Progressive Corp | 11.4178 | 135.3 B | -0.0581 | -0.51 | 2.22 M | 25.34 M |
| LOW | Lowe's Companies | 15.2673 | 129.94 B | -0.3463 | -2.22 | 15.67 M | 239.29 M |
| PLD | Prologis Inc | 15.7927 | 126.42 B | -0.1171 | -0.74 | 2.05 M | 32.45 M |
| BMO | Bank of Montreal | 30.558 | 120.84 B | -0.5403 | -1.74 | 393.7 K | 12.03 M |
| COF | Capital One Financial Corp | 31.8943 | 118.57 B | -0.1949 | -0.61 | 4.63 M | 147.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5522 | 114.84 B | -0.0873 | -0.91 | 9.41 M | 89.86 M |
| CVS | CVS Corp | 20.1851 | 114.54 B | -0.1894 | -0.93 | 9.97 M | 201.29 M |
| BNS | Bank of Nova Scotia | 23.3278 | 113.74 B | -0.231 | -0.98 | 321.7 K | 7.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7652 | 107.49 B | -0.1815 | -1.07 | 5.81 M | 97.45 M |
| ENB | Enbridge Inc | 11.4446 | 106.78 B | -0.1044 | -0.9 | 384 K | 4.39 M |
| CM | Canadian Imperial Bank of Commerce | 14.2571 | 105.81 B | -0.1373 | -0.95 | 466.6 K | 6.65 M |
| GLW | Corning Inc | 12.8098 | 103.76 B | -0.2862 | -2.19 | 19.49 M | 249.7 M |
| VLO | Valero Energy Corp | 10.3152 | 101.43 B | -0.1428 | -1.37 | 9.37 M | 96.67 M |
| ICE | Intercontinental Exchange | 18.3179 | 100.92 B | -0.2782 | -1.5 | 2.67 M | 48.9 M |
| CNQ | Canadian Natural Resources | 9.5527 | 100.79 B | -0.1454 | -1.5 | 4.76 M | 45.46 M |
| UPS | United Parcel Service | 38.9987 | 95.75 B | -0.421 | -1.07 | 4.66 M | 181.87 M |
| ING | ING Groep N.V. ADR | 5.5817 | 95.09 B | -0.0383 | -0.68 | 2.05 M | 11.45 M |
| USB | U.S. Bancorp | 14.2229 | 94.57 B | -0.2818 | -1.94 | 11.18 M | 159.07 M |
| BN | Brookfield Corporation | 4.0802 | 93.89 B | -0.0634 | -1.53 | 4.61 M | 18.83 M |
| TT | Trane Technologies Plc | 18.2178 | 93 B | -0.2714 | -1.47 | 3.63 M | 66.06 M |
| PNC | PNC Bank | 37.3168 | 92.05 B | -0.85 | -2.23 | 3.96 M | 147.69 M |
| PWR | Quanta Services | 19.0904 | 91.6 B | -0.1969 | -1.02 | 3.55 M | 67.83 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0758 | 89.65 B | -0.5175 | -2.1 | 3.21 M | 77.35 M |
| MCO | Moody's Corp | 19.6133 | 88.79 B | -0.2667 | -1.34 | 1.28 M | 25.1 M |
| JCI | Johnson Controls Intl | 9.0083 | 87.6 B | -0.1363 | -1.49 | 5.47 M | 49.24 M |
| NGG | National Grid Transco Plc ADR | 17.7094 | 83.71 B | -0.2998 | -1.66 | 953.28 K | 16.88 M |
| TRV | The Travelers Companies Inc | 34.9719 | 81.85 B | -0.2783 | -0.79 | 3.14 M | 109.84 M |
| CP | Canadian Pacific Railway | 10.3074 | 81.54 B | -0.2298 | -2.18 | 2.22 M | 22.89 M |
| EOG | Eog Resources | 35.5055 | 80.66 B | -1.1375 | -3.1 | 13.76 M | 488.73 M |
| SU | Suncor Energy Inc | 19.9646 | 79.4 B | -0.2281 | -1.13 | 4.42 M | 88.26 M |
| CL | Colgate-Palmolive Company | 26.3869 | 77.9 B | -0.2173 | -0.82 | 7.07 M | 186.54 M |
| CNI | Canadian National Railway | 24.1066 | 76.5 B | -0.567 | -2.3 | 3.37 M | 81.32 M |
| RSG | Republic Services | 22.6966 | 75.96 B | -0.1435 | -0.63 | 2.83 M | 64.15 M |
| FDX | Fedex Corp | 70.5343 | 75.56 B | -0.3554 | -0.5 | 1.85 M | 130.18 M |
| SLB | Schlumberger N.V. | 42.5484 | 75.22 B | -0.6279 | -1.45 | 7.15 M | 304.3 M |
| NSC | Norfolk Southern Corp | 40.1268 | 74.26 B | -0.6048 | -1.48 | 2.82 M | 113.05 M |
| TGT | Target Corporation | 33.5454 | 73.91 B | -0.3462 | -1.02 | 4.87 M | 163.36 M |
| MFC | Manulife Financial Corp | 6.9444 | 73.48 B | -0.1474 | -2.08 | 5.37 M | 37.31 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5485 | 70.29 B | -0.0601 | -0.63 | 69.14 K | 660.21 K |
| APD | Air Products and Chemicals | 55.5383 | 70.19 B | -0.612 | -1.09 | 1.4 M | 77.84 M |
| TRP | Tc Energy Corp | 15.9951 | 66.99 B | -0.134 | -0.83 | 259.5 K | 4.15 M |
| MET | Metlife Inc | 27.6327 | 64.97 B | -0.2868 | -1.03 | 9.58 M | 264.69 M |
| ALL | Allstate Corp | 20.3715 | 64.88 B | -0.3022 | -1.46 | 6.05 M | 123.2 M |
| CRH | CRH Plc ADR | 13.8426 | 64.04 B | -0.083 | -0.6 | 75.3 K | 1.04 M |
| CMI | Cummins Inc | 55.6784 | 63.77 B | -0.35 | -0.62 | 2.54 M | 141.54 M |
| AFL | Aflac Inc | 17.3312 | 63 B | -0.181 | -1.03 | 5.88 M | 101.91 M |
| PSA | Public Storage | 55.4817 | 62.73 B | -0.9662 | -1.71 | 1.07 M | 59.35 M |
| OXY | Occidental Petroleum Corp | 46.7865 | 57.22 B | -0.7785 | -1.64 | 6.35 M | 297.25 M |
| DEO | Diageo Plc ADR | 44.5776 | 55.77 B | -0.4858 | -1.08 | 472.6 K | 21.07 M |
| OKE | Oneok Inc | 9.7095 | 55.59 B | -0.1124 | -1.14 | 1.25 M | 12.14 M |
| CVE | Cenovus Energy Inc | 19.0388 | 51.35 B | -0.5628 | -2.87 | 880.7 K | 16.77 M |
| WAB | Wabtec Corp | 20.7375 | 51.04 B | -0.2794 | -1.33 | 369.45 K | 7.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1568 | 50.45 B | -0.4458 | -1.07 | 4.92 M | 202.54 M |
| INFY | Infosys Ltd ADR | 4.4538 | 49.82 B | -0.0245 | -0.55 | 8 M | 35.64 M |
| DVN | Devon Energy Corp | 41.4417 | 49.44 B | -0.5953 | -1.42 | 3.68 M | 152.37 M |
| VALE | Vale S.A. ADR | 10.8552 | 49.28 B | -0.0562 | -0.52 | 15.01 M | 162.94 M |
| HEI | Heico Corp | 9.1098 | 48.82 B | -0.4105 | -4.31 | 313.95 K | 2.86 M |
| TRI | Thomson Reuters Corp | 23.5051 | 48.48 B | -0.4979 | -2.07 | 828.76 K | 19.48 M |
| FNV | Franco Nev Corp | 26.5296 | 47.97 B | -0.1749 | -0.65 | 30.7 K | 814.46 K |
| STT | State Street Corp | 26.6099 | 47.39 B | -0.5924 | -2.18 | 4.86 M | 129.38 M |
| SPG-PJ | Simon Property Group Inc | 28.3454 | 45.49 B | -0.3167 | -1.1 | 4.8 K | 136.06 K |
| AMP | Ameriprise Financial Services | 30.8701 | 45.15 B | -0.3234 | -1.04 | 2.48 M | 76.43 M |
| LYV | Live Nation Entertainment | 9.10 | 41.97 B | -0.36 | -3.81 | 3.08 M | 28.03 M |
| CCL | Carnival Corp | 26.5813 | 41.25 B | -0.1567 | -0.59 | 3.62 M | 96.35 M |
| SLF | Sun Life Financial Inc | 13.5428 | 40.97 B | -0.1946 | -1.42 | 394.2 K | 5.34 M |
| FIX | Comfort Systems USA | 9.7401 | 40.88 B | -0.103 | -1.05 | 154.08 K | 1.5 M |
| SKYD | Skydance Corporation | 11.4865 | 39.83 B | -0.1271 | -1.09 | 8.41 M | 96.63 M |
| CCI | Crown Castle International Corp | 24.7687 | 37.89 B | -0.3421 | -1.36 | 1.72 M | 42.55 M |
| SYY | Sysco Corp | 19.5278 | 37.88 B | -0.1722 | -0.87 | 4.3 M | 84.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 53.111 | -9.6565 | -15.38 | 66 | 3.51 K | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 86 | 1.79 K | |
| III | Imperial Metals Corp | 8.505 | -0.35 | -3.95 | 25.11 K | 213.52 K | |
| WTE | Westshore Terminals Investment Corp | 8.351 | -0.3341 | -3.85 | 371.96 K | 3.11 M | |
| WPK | Winpak Ltd | 7.9005 | -0.2935 | -3.58 | 2.1 K | 16.59 K | |
| TPX-B | Molson Coors Canada Inc | 30.9693 | -1.147 | -3.57 | 4.08 K | 126.32 K | |
| IFP | Interfor Corp | 3.8502 | -0.1408 | -3.53 | 1.6 K | 6.16 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 4.06 K | 58.81 K | |
| QBR-A | Quebecor Inc | 6.489 | -0.2123 | -3.17 | 400 | 2.6 K | |
| TAL | Petrotal Corp | 134.0542 | -4.3012 | -3.11 | 1.66 K | 222.93 K | |
| USA | Americas Silver Corp | 20.40 | -0.60 | -2.86 | 3.18 K | 64.87 K | |
| BOS | Airboss America J | 3.4173 | -0.0958 | -2.73 | 2 K | 6.83 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.4924 | -2.67 | 9.74 K | 175.03 K | |
| ELR | Eastern Platinum Ltd | 11.20 | -0.30 | -2.61 | 2.84 M | 31.84 M | |
| AUMN | Golden Minerals Company | 7.54 | -0.20 | -2.58 | 3.6 K | 27.14 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -1800.00 | -2.52 | 1 | 69.6 K | |
| CYB | Cymbria Corp Cl A | 11.86 | -0.30 | -2.47 | 3.6 K | 42.7 K | |
| TXP | Touchstone Exploration Inc | 46.0932 | -1.114 | -2.36 | 189.66 K | 8.74 M | |
| TPX-A | Molson Coors Canada Inc | 33.6578 | -0.7238 | -2.11 | 105 | 3.53 K | |
| TOT | Total Energy Services Inc | 6.2848 | -0.1334 | -2.08 | 1.6 K | 10.06 K | |
| FM | First Quantum Minerals Ltd | 12.2188 | -0.2426 | -1.95 | 1.35 M | 16.49 M | |
| CVE | Cenovus Energy Inc | 19.5111 | -0.3498 | -1.76 | 2.09 M | 40.83 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3277 | -0.1308 | -1.75 | 1.03 K | 7.54 K | |
| OGC | Oceanagold Corp | 7.928 | -0.1372 | -1.7 | 251.07 K | 1.99 M | |
| TECK-A | Teck Resources Limited | 27.8345 | -0.4551 | -1.61 | 1.21 K | 33.71 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.6674 | -0.3772 | -1.51 | 250.92 K | 6.19 M | |
| CGI | CDN General Inv | 8.5653 | -0.1234 | -1.42 | 3.9 K | 33.4 K | |
| CPX | Capital Power Corp | 9.1384 | -0.1316 | -1.42 | 46.72 K | 426.96 K | |
| IMP | Intermap Tech Corp | 7.10 | -0.10 | -1.39 | 11.45 K | 81.29 K | |
| TCW | Trican Well | 9.4749 | -0.1334 | -1.39 | 470.15 K | 4.45 M | |
| ATS | Ats Corp | 6.54 | -0.09 | -1.36 | 14.9 K | 97.45 K | |
| IFC | Intact Financial Corp | 30.282 | -0.4157 | -1.35 | 231 K | 7 M | |
| PD | Precision Drilling Corp | 147.20 | -2.00 | -1.34 | 143.96 K | 21.19 M | |
| ELVA | Electrovaya Inc | 14.80 | -0.20 | -1.33 | 33.2 K | 491.36 K | |
| CNR | Canadian National Railway Co. | 24.7844 | -0.323 | -1.29 | 2.47 M | 61.11 M | |
| RFA | RFA Financial Inc. | 23.4259 | -0.2968 | -1.25 | 24.7 K | 578.64 K | |
| BN-PM | Brookfield Corporation | 7.885 | -0.0987 | -1.24 | 5.59 K | 44.12 K | |
| LNF | Leons Furniture | 6.6197 | -0.0828 | -1.24 | 10.1 K | 66.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.957 | -0.0863 | -1.23 | 6.08 K | 42.3 K | |
| MFC | Manulife Fin | 7.2052 | -0.0873 | -1.2 | 15.58 M | 112.24 M | |
| OTEX | Open Text Corp | 7.7642 | -0.094 | -1.2 | 236.4 K | 1.84 M | |
| PPL | Pembina Pipeline Corp | 6.7789 | -0.0799 | -1.16 | 329.18 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 553.25 | -6.50 | -1.16 | 1.74 K | 963.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5776 | -0.1223 | -1.14 | 2.35 M | 24.88 M | |
| OVV | Ovintiv Inc | 108.8611 | -1.2579 | -1.14 | 529.28 K | 57.62 M | |
| TRI | Thomson Reuters Corp | 24.3537 | -0.2767 | -1.12 | 1.22 M | 29.66 M | |
| TFII | Tfi International Inc | 6.976 | -0.0771 | -1.09 | 150.77 K | 1.05 M | |
| CIU-PA | CU Inc Pref A | 8.4791 | -0.0936 | -1.09 | 4.3 K | 36.46 K | |
| ONEX | Onex Corp | 26.3927 | -0.2912 | -1.09 | 64.47 K | 1.7 M | |
| EMA | Emera Incorporated | 12.6253 | -0.1382 | -1.08 | 192.62 K | 2.43 M | |
| TRZ | Transat At Inc | 12.42 | -0.13 | -1.04 | 27.23 K | 338.23 K | |
| SIA | Sienna Senior Living Inc | 3.5551 | -0.0361 | -1.01 | 13.2 K | 46.93 K | |
| SJ | Stella Jones Inc | 5.6743 | -0.0574 | -1 | 4.8 K | 27.24 K | |
| MRD | Melcor Dev | 6.4236 | -0.0649 | -1 | 1.45 K | 9.31 K | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.0643 | -0.99 | 111.1 K | 714.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0802 | -0.0602 | -0.98 | 13.53 K | 82.27 K | |
| VET | Vermilion Energy Inc | 15.6412 | -0.1541 | -0.98 | 211.1 K | 3.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9774 | -0.0685 | -0.97 | 130.86 K | 913.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.14 | -0.07 | -0.97 | 59.3 K | 423.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3525 | -0.2182 | -0.93 | 64.81 K | 1.51 M | |
| IGM | Igm Financial Inc | 16.8053 | -0.1548 | -0.91 | 206.31 K | 3.47 M | |
| EMP-A | Empire Company Limited | 14.1651 | -0.1276 | -0.89 | 63.6 K | 900.9 K | |
| PXT | Parex Resources Inc | 4.0668 | -0.036 | -0.88 | 46.5 K | 189.11 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3528 | -0.0384 | -0.87 | 2.5 K | 10.88 K | |
| TGO | Terago Inc | 5.70 | -0.05 | -0.87 | 25 K | 142.5 K | |
| HBM | Hudbay Minerals Inc | 11.9696 | -0.101 | -0.84 | 1.13 M | 13.48 M | |
| DOL | Dollarama Inc | 3.9175 | -0.0327 | -0.83 | 110.4 K | 432.49 K | |
| SAP | Saputo Inc | 12.0104 | -0.0999 | -0.82 | 422.6 K | 5.08 M | |
| T | Telus Corp | 4.8031 | -0.0385 | -0.8 | 2.71 M | 13 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.9363 | -0.0715 | -0.79 | 4.05 K | 36.19 K | |
| OBE | Obsidian Energy Ltd | 140.42 | -1.12 | -0.79 | 701.89 K | 98.56 M | |
| FRU | Freehold Royalties Ltd | 5.4753 | -0.0436 | -0.79 | 24.04 K | 131.64 K | |
| MFI | Maple Leaf Foods | 5.3374 | -0.0417 | -0.78 | 42.68 K | 227.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4134 | -0.0656 | -0.77 | 7.78 K | 65.46 K | |
| MRU | Metro Inc | 11.4228 | -0.0883 | -0.77 | 488.19 K | 5.58 M | |
| PBH | Premium Brands Holdings Corp | 7.1058 | -0.0534 | -0.75 | 26.56 K | 188.73 K | |
| RCI-B | Rogers Communications Inc | 20.017 | -0.1445 | -0.72 | 976.69 K | 19.55 M | |
| BCE-PD | Bce Inc Pref D | 9.323 | -0.0666 | -0.71 | 200 | 1.86 K | |
| POW | Power Corp of Canada Sv | 12.2043 | -0.0859 | -0.7 | 414.52 K | 5.06 M | |
| TECK-B | Teck Resources Limited | 26.8166 | -0.1883 | -0.7 | 2.59 M | 69.34 M | |
| QBR-B | Quebecor Inc | 6.5904 | -0.0454 | -0.68 | 106.4 K | 701.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 4090.4333 | -28.0168 | -0.68 | 75 | 306.78 K | |
| CJR-B | Corus Entertainment Inc | 8.174 | -0.0559 | -0.68 | 37.7 K | 308.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5676 | -0.091 | -0.67 | 3.83 K | 51.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.4735 | -1.9625 | -0.65 | 64.26 K | 19.37 M | |
| BMO | Bank of Montreal | 30.3269 | -0.197 | -0.65 | 1.28 M | 38.71 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.3192 | -0.0588 | -0.63 | 2.49 K | 23.2 K | |
| AIM | Aimia Inc | 8.695 | -0.0542 | -0.62 | 369.8 K | 3.22 M | |
| KBL | Kbro Linen Inc | 9.1954 | -0.0571 | -0.62 | 8.1 K | 74.48 K | |
| GIB-A | CGI Inc | 14.5075 | -0.0892 | -0.61 | 934.71 K | 13.56 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | -0.2026 | -0.6 | 151 | 5.05 K | |
| WFG | West Fraser Timber CO Ltd | 16.2815 | -0.0968 | -0.59 | 64.6 K | 1.05 M | |
| CFP | Canfor Corp | 8.47 | -0.05 | -0.59 | 134.4 K | 1.14 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5376 | -0.0502 | -0.58 | 3.65 K | 31.16 K | |
| RCI-A | Rogers Communications Inc | 20.8037 | -0.1204 | -0.58 | 412 | 8.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3112 | -0.0481 | -0.58 | 20 K | 166.22 K | |
| SVM | Silvercorp Metals Inc | 6.0078 | -0.0341 | -0.56 | 245.8 K | 1.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.383 | -0.0246 | -0.56 | 50.04 K | 219.33 K | |
| CLS | Celestica Inc Sv | 9.01 | -0.05 | -0.55 | 220 K | 1.98 M | |
| L | Loblaw CO | 6.2018 | -0.0342 | -0.55 | 957.47 K | 5.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.30 | 79.59 B | -2.25 | -3.24 | 58.51 K | 3.94 M |
| MBGAF | Mercedes-Benz Group AG | 36.8075 | 43.72 B | -0.5363 | -1.44 | 85.1 K | 3.13 M |
| HOS | Hornbeck Offshore Services, Inc | 10.64 | 1.71 B | -0.18 | -1.66 | 1.72 M | 18.31 M |
| GAMI | GAMCO Investors Inc | 15.3995 | 536.94 M | -0.4457 | -2.81 | 16.16 K | 248.79 K |
| ONEI | OneMeta AI | 1150.00 | 8.95 M | -50.00 | -4.17 | 2 | 2.3 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -2.44 | -30.35 | 98.58 K | 552.05 K |
| EARI | Entertainment Arts Research Inc | 62.00 | 1.11 M | -1.00 | -1.59 | 475 | 29.45 K |
| ZVOI | Zovio Inc | 14.98 | 137.92 K | -0.83 | -5.25 | 1.26 M | 18.81 M |
| PSRU | Valiant Eagle Inc | 72.50 | 125.23 K | -12.50 | -14.71 | 171 | 12.4 K |
| ERINQ | Erin Energy Corporation | 9.0439 | 21.53 K | -0.271 | -2.91 | 108.77 K | 983.74 K |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | -0.50 | -9.43 | 1 K | 4.8 K |
| CDVIQ | Cal Dive International Inc | 5.45 | 9.86 K | -0.03 | -0.55 | 510.56 K | 2.78 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 319.71 K | 1.1 M |
| CGIP | Celadon Group Inc | 13.9164 | 5.66 K | -0.2803 | -1.97 | 52 K | 723.65 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.398 | -0.58 | 430 | 29.5 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.10 | -0.87 | 4.85 K | 55.29 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.3594 | -1.96 | 24.96 K | 449.26 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 292 | 20.18 K |
| PARD | Poniard Pharmaceuticals Inc | 24.24 | 149 | -0.56 | -2.26 | 7.05 K | 171.01 K |
| CCTL | Coin Citadel | 3.40 | 37 | -0.10 | -2.86 | 577 | 1.96 K |
| ONCI | On4 Communications Inc | 11.70 | -1.80 | -13.33 | 22 K | 257.4 K | |
| IZNN | IZON Network Inc | 60.3585 | -7.6415 | -11.24 | 4 K | 241.43 K | |
| FRTD | Fortitude Group Inc | 8.5909 | -0.9546 | -10 | 12.29 K | 105.55 K | |
| TREVQ | Trevali Mining Corporation | 11.963 | -1.112 | -8.5 | 800 | 9.57 K | |
| ESINQ | ITT Educational Services Inc | 70.92 | -4.48 | -5.94 | 2.56 M | 181.39 M | |
| PMMEF | Premium Exploration Inc | 4.583 | -0.24 | -4.98 | 51.5 K | 236.02 K | |
| SGLRF | Spyglass Resources Corp | 3.2305 | -0.1125 | -3.37 | 112.33 K | 362.88 K | |
| HOKUQ | Hoku Corporation | 3.06 | -0.10 | -3.16 | 101.05 K | 309.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -416.1249 | -22.22 | 5 | 7.28 K | |
| RYO | Rio Silver Inc | 3.75 | -1.00 | -21.05 | 400 | 1.5 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 112 | 26.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 124 | 3.1 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -10.00 | -14.29 | 88 | 5.28 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 30 | 180 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 38 | 119.79 | |
| CUCU | Global Copper Corp. | 3.75 | -0.60 | -13.79 | 547 | 2.05 K | |
| ATOM | Atomic Minerals Corp | 13.95 | -1.80 | -11.43 | 11 | 153.45 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 10 | 2.7 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 2 | 785.32 | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.48 | -8 | 3.57 K | 19.69 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.58 K | 5.7 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.90 | -7.69 | 389 | 4.2 K | |
| BARU | Baru Gold Corp | 49.1542 | -4.0145 | -7.55 | 59.52 K | 2.93 M | |
| ZC | Zimtu Capital Corp | 5.00 | -0.30 | -5.66 | 2.6 K | 13 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 78 | 1.48 K | |
| CTA | Centaurus Energy Inc | 200.00 | -10.00 | -4.76 | 2.77 K | 553.8 K | |
| AGX | Silver X Mining Corp | 16.00 | -0.80 | -4.76 | 525 | 8.4 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -28.80 | -4.58 | 91 | 54.6 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 2.04 K | 42.95 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.75 | -4.41 | 240 | 3.9 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 60.16 K | 2.26 M | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 50 | 25 K | |
| EON | EON Lithium Corp. | 30.00 | -1.00 | -3.23 | 300 | 9 K | |
| MGMA | Magma Silver Corp. | 496.00 | -16.00 | -3.13 | 7 | 3.47 K | |
| SLG | PetroTal Corp | 24.8413 | -0.797 | -3.11 | 166.22 K | 4.13 M | |
| COR | Camino Minerals Corporation | 3.20 | -0.10 | -3.03 | 4.05 K | 12.96 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.10 | -2.99 | 5.7 K | 18.52 K | |
| WINS | Winshear Gold Corp | 12.9501 | -0.3701 | -2.78 | 317 | 4.11 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 24 | 21.87 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 537 | 20.94 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.1294 | -2.38 | 10.91 K | 57.89 K | |
| GBU | Gabriel Resources Ltd | 46.50 | -1.00 | -2.11 | 275.62 K | 12.82 M | |
| OYL | CGX Energy Inc | 5.00 | -0.10 | -1.96 | 420.37 K | 2.1 M | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 1.42 K | 35.29 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.05 | -1.35 | 286.57 K | 1.05 M | |
| IFOS | Itafos Inc | 181.2733 | -1.8592 | -1.02 | 84 | 15.23 K | |
| SGQ | SouthGobi Resources Ltd | 12.96 | -0.11 | -0.84 | 1.6 K | 20.74 K | |
| MYID | Killi Ltd | 139.509 | -1.116 | -0.79 | 10.52 K | 1.47 M |