Loser Volumes for 24 August 2010 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5408 | 63.36 B | -0.4239 | -1.57 | 117.2 K |
| CBOE | CBOE Global Markets Inc | 16.7943 | 29.93 B | -0.9326 | -5.26 | 762.4 K |
| GSAT | Globalstar | 24.45 | 10.81 B | -0.75 | -2.98 | 14.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6623 | 4.73 B | -0.1773 | -2.59 | 35.28 K |
| SEB | Seaboard Corporation | 1409.4889 | 4.06 B | -31.0902 | -2.16 | 800 |
| NG | Novagold Resources Inc | 5.7951 | 3.33 B | -0.1536 | -2.58 | 1.35 M |
| TGB | Taseko Mines Ltd | 4.11 | 3.05 B | -0.32 | -7.22 | 1.81 M |
| NOG | Northern Oil and Gas | 113.9748 | 2.35 B | -4.5331 | -3.83 | 46.49 K |
| SVM | Silvercorp Metals Inc | 5.7873 | 2.13 B | -0.1203 | -2.04 | 809.14 K |
| USAS | Americas Silver Corp | 18.90 | 1.69 B | -0.60 | -3.08 | 153 |
| CET | Central Securities Corp | 7.4588 | 1.61 B | -0.0902 | -1.19 | 32.7 K |
| NAK | Northern Dynasty Minerals | 6.52 | 946.93 M | -0.10 | -1.51 | 150.26 K |
| THM | International Tower Hill Mines Ltd | 5.7181 | 560.89 M | -0.038 | -0.66 | 145.46 K |
| GAU | Galiano Gold Inc | 5.95 | 538.1 M | -0.06 | -1 | 43.3 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 342.14 M | -1.30 | -11.5 | 12.49 K |
| GTE | Gran Tierra Energy Inc | 59.20 | 317 M | -0.80 | -1.33 | 82.08 K |
| FRD | Friedman Industries Inc | 4.0136 | 316.71 M | -0.0409 | -1.01 | 12.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7929 | 274.23 M | -0.3347 | -8.11 | 346.69 K |
| LODE | Comstock Mining Inc | 325.00 | 245.46 M | -7.50 | -2.26 | 409 |
| ACU | Acme United Corp | 7.4983 | 214.66 M | -0.0579 | -0.77 | 7.7 K |
| GENC | Gencor Industries IN | 4.6667 | 212.1 M | -0.0466 | -0.99 | 1.65 K |
| PLX | Protalix Biotherapeutics | 69.60 | 198.21 M | -1.80 | -2.52 | 23.38 K |
| GORO | Gold Resource Corp | 9.4583 | 190.72 M | -0.1396 | -1.45 | 155.82 K |
| SIF | Sifco Industries | 9.5194 | 176.55 M | -0.0667 | -0.7 | 14 K |
| STXS | Stereotaxis Inc | 30.124 | 141.47 M | -0.6569 | -2.13 | 22.77 K |
| BCV | Bancroft Convertible Fund | 5.3726 | 138.83 M | -0.0278 | -0.51 | 19.4 K |
| GLU | Gabelli Global Utility | 6.6146 | 115.76 M | -0.0669 | -1 | 32.3 K |
| WYY | Widepoint Corp | 7.599 | 114.3 M | -0.078 | -1.02 | 2.01 K |
| WWR | Westwater Resources | 3359.9995 | 97.53 M | -240.00 | -6.67 | 20 |
| AREN | The Arena Group Holdings Inc | 7.04 | 83.78 M | -0.66 | -8.57 | 45 |
| CEV | Eaton Vance California Muni Income Trust | 5.9167 | 73.64 M | -0.0403 | -0.68 | 28.34 K |
| DXR | Daxor Corp | 8.0438 | 59.03 M | -0.0888 | -1.09 | 3.73 K |
| OPTT | Ocean Power Tech Inc | 952.00 | 49.89 M | -38.00 | -3.84 | 52.78 K |
| LGL | LGL Group | 3.5754 | 46.51 M | -0.2022 | -5.35 | 178.43 K |
| CPHI | China Pharma Holdings | 289.00 | 45.79 M | -11.00 | -3.67 | 178 |
| AGIG | AGIG | 1097.3622 | 36.54 M | -44.4376 | -3.89 | 1.65 K |
| NNVC | Nanoviricides Inc | 75.60 | 36.21 M | -7.00 | -8.47 | 4.75 K |
| MXC | Mexco Energy Corp | 5.582 | 19.06 M | -0.1745 | -3.03 | 2.2 K |
| INUV | Inuvo Inc | 26.00 | 16.98 M | -3.00 | -10.34 | 1.56 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.18 M | -87.50 | -1.06 | 16 |
| REED | Reed's, Inc. | 524.4473 | 10.08 M | -8.6447 | -1.62 | 74 |
| PLAG | Planet Green Holdings Corp | 637.50 | 8 M | -40.00 | -5.9 | 338 |
| AMBO | Ambow Education Holding Ltd ADR | 2606.9702 | 5.66 M | -93.0298 | -3.45 | 30 |
| ITP | IT Tech Packaging Inc | 44.0398 | 2.99 M | -2.0415 | -4.43 | 26.63 K |
| PW | Power REIT | 9.6749 | 2.84 M | -0.3974 | -3.95 | 200 |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.39 M | -0.1693 | -2.21 | 6.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4082.51 | 2.83 B | -78.28 | -1.88 | 20.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.189 | 4.57 T | -0.1759 | -2.39 | 602.57 M |
| GOOGL | Alphabet Inc Class A | 11.2034 | 4.33 T | -0.3148 | -2.73 | 110.4 M |
| GOOG | Alphabet Inc Class C | 11.1511 | 4.32 T | -0.3132 | -2.73 | 110.92 M |
| MSFT | Microsoft Corporation | 18.1688 | 3.71 T | -0.1814 | -0.99 | 66.53 M |
| AMZN | Amazon.com Inc | 6.2265 | 2.96 T | -0.1035 | -1.64 | 107.39 M |
| MU | Micron Technology | 6.8855 | 1.01 T | -0.3121 | -4.34 | 25.2 M |
| AMD | Advanced Micro Devices | 5.99 | 789.07 B | -0.15 | -2.44 | 32.88 M |
| ASML | ASML Holding N.V. ADR | 24.9601 | 654.65 B | -1.0643 | -4.09 | 3.26 M |
| INTC | Intel Corp | 12.1902 | 512.72 B | -0.1954 | -1.58 | 75.11 M |
| CSCO | Cisco Systems Inc | 13.5993 | 478.61 B | -0.354 | -2.54 | 74.15 M |
| AMAT | Applied Materials | 8.2951 | 428.06 B | -0.3113 | -3.62 | 37.28 M |
| LRCX | Lam Research Corp | 3.1048 | 389.59 B | -0.0713 | -2.24 | 29.42 M |
| KLAC | K L A-Tencor Corp | 16.4478 | 258.84 B | -0.2358 | -1.41 | 3.7 M |
| AZN | Astrazeneca Plc ADR | 25.7557 | 250.34 B | -0.6107 | -2.32 | 1.32 M |
| LIN | Linde Plc | 64.1491 | 225.87 B | -0.9751 | -1.5 | 2.43 M |
| AMGN | Amgen Inc | 34.5377 | 222.32 B | -0.602 | -1.71 | 5.94 M |
| WDC | Western Digital Cp | 14.2685 | 189.08 B | -0.3365 | -2.3 | 7.73 M |
| ADI | Analog Devices | 20.498 | 185.23 B | -0.4125 | -1.97 | 7.69 M |
| STX | Seagate Technology | 5.3589 | 184.21 B | -0.2532 | -4.51 | 14.05 M |
| QCOM | Qualcomm Inc | 25.4982 | 176.25 B | -0.3352 | -1.3 | 15.74 M |
| GILD | Gilead Sciences Inc | 11.0843 | 165.17 B | -0.2626 | -2.31 | 31.74 M |
| BKNG | Booking Holdings Inc | 11.458 | 161.11 B | -0.3149 | -2.67 | 34.34 M |
| IBKR | Interactive Brokers | 3.9888 | 149.65 B | -0.0448 | -1.11 | 680 K |
| ISRG | Intuitive Surg Inc | 29.9022 | 135.72 B | -1.5356 | -4.88 | 12.59 M |
| VRTX | Vertex Pharmaceutic | 34.11 | 125.73 B | -1.11 | -3.15 | 972.8 K |
| SBUX | Starbucks Corporation | 9.1255 | 120.36 B | -0.3439 | -3.63 | 27.82 M |
| ADP | Automatic Data Processing, Inc. | 23.1178 | 107.79 B | -0.1431 | -0.62 | 3.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.5858 | 104.14 B | -0.3801 | -2.38 | 2.91 M |
| EQIX | Equinix Inc | 65.7676 | 102.88 B | -0.7539 | -1.13 | 1.14 M |
| CDNS | Cadence Design Systems, Inc. | 6.78 | 93.42 B | -0.10 | -1.45 | 4.03 M |
| CSX | CSX Corp | 4.0233 | 93.12 B | -0.1008 | -2.44 | 47.84 M |
| MELI | MercadoLibre Inc | 63.8763 | 92.3 B | -2.1028 | -3.19 | 674.59 K |
| MAR | Marriot International | 25.8622 | 92.29 B | -0.9129 | -3.41 | 4.79 M |
| CMCSA | Comcast Corporation | 5.586 | 89.99 B | -0.1445 | -2.52 | 50.57 M |
| MNST | Monster Beverage Cp | 3.7808 | 88.37 B | -0.0617 | -1.61 | 7.21 M |
| ROST | Ross Stores Inc | 10.6022 | 81.87 B | -0.1966 | -1.82 | 8.3 M |
| CTAS | Cintas Corp | 5.2846 | 81.25 B | -0.0429 | -0.81 | 7.27 M |
| REGN | Regeneron Pharmaceuticals | 21.9716 | 80.75 B | -0.288 | -1.29 | 618.2 K |
| SNPS | Synopsys Inc | 22.90 | 79.65 B | -0.22 | -0.95 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 25.3711 | 78.03 B | -0.5288 | -2.04 | 7.5 M |
| PCAR | Paccar Inc | 15.6671 | 70.06 B | -0.3422 | -2.14 | 5.21 M |
| MPWR | Monolithic Power Sys | 14.4824 | 68.88 B | -0.1708 | -1.17 | 566.3 K |
| WBD | Discovery Inc Series A | 36.81 | 67.14 B | -0.98 | -2.59 | 1.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6341 | 61.06 B | -0.1113 | -0.56 | 5.54 M |
| NXPI | Nxp Semiconductors | 9.4418 | 60.45 B | -0.2652 | -2.73 | 746.7 K |
| GRMN | Garmin Ltd | 16.1319 | 59.96 B | -0.3402 | -2.07 | 1.16 M |
| FAST | Fastenal Company | 3.9041 | 59.49 B | -0.1045 | -2.61 | 12.18 M |
| TER | Teradyne Inc | 8.4282 | 59.3 B | -0.2853 | -3.27 | 5.08 M |
| NDAQ | Nasdaq Inc | 4.9421 | 52.87 B | -0.1494 | -2.93 | 10.51 M |
| EA | Electronic Arts Inc | 14.5998 | 52.58 B | -0.4177 | -2.78 | 5.29 M |
| FITB | Fifth Third Bancorp | 6.8067 | 51.77 B | -0.3452 | -4.83 | 15.25 M |
| EBAY | Ebay Inc | 8.5376 | 49.83 B | -0.1494 | -1.72 | 37.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1797 | 47.88 B | -0.1246 | -1.5 | 4.92 M |
| EXC | Exelon Corp | 15.6263 | 46.99 B | -0.1951 | -1.23 | 9.22 M |
| AXON | Axon Enterprise Inc | 3.63 | 46.39 B | -0.23 | -5.96 | 758.7 K |
| IDXX | Idexx Laboratories | 27.845 | 46.28 B | -0.555 | -1.95 | 724.09 K |
| ODFL | Old Dominion Freight Line Inc | 5.0537 | 45 B | -0.1659 | -3.18 | 3.6 M |
| FLEX | Flextronics Intl Ltd | 3.6805 | 44.83 B | -0.2182 | -5.6 | 14.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.462 | 44.12 B | -0.5234 | -2.38 | 902 K |
| PAYX | Paychex Inc | 15.0127 | 42.7 B | -0.2465 | -1.62 | 2.73 M |
| UAL | United Airlines Holdings Inc | 19.73 | 42.05 B | -0.74 | -3.62 | 5.87 M |
| ESLT | Elbit Systems Ltd | 38.4639 | 40.26 B | -0.4138 | -1.06 | 12.5 K |
| ROP | Roper Industries | 53.3701 | 39.78 B | -0.7486 | -1.38 | 481.64 K |
| MSTR | Strategy | 7.623 | 38.43 B | -0.067 | -0.87 | 1.29 M |
| STLD | Steel Dynamics Inc | 9.4953 | 37.62 B | -0.2727 | -2.79 | 2.44 M |
| NTAP | Netapp Inc | 29.0115 | 37.57 B | -0.6827 | -2.3 | 7.46 M |
| VOD | Vodafone Grp Plc ADR | 10.0852 | 37.42 B | -0.1302 | -1.27 | 3.84 M |
| EXPE | Expedia Group Inc | 29.9688 | 37.29 B | -1.1891 | -3.82 | 3.29 M |
| BIDU | Baidu Inc ADR | 77.34 | 37.21 B | -2.03 | -2.56 | 9.58 M |
| HBAN | Huntington Bcshs | 3.0234 | 35.46 B | -0.0988 | -3.16 | 16.99 M |
| NTRS | Northern Trust Corp | 31.3875 | 33.94 B | -0.5215 | -1.63 | 1.83 M |
| ACGL | Arch Capital Grp Ltd | 8.2158 | 33.58 B | -0.075 | -0.9 | 2.63 M |
| ERIC | Ericsson ADR | 5.9198 | 33.29 B | -0.2095 | -3.42 | 7.4 M |
| WTW | Weight Watchers International, Inc | 57.4911 | 32.57 B | -1.1372 | -1.94 | 125.44 K |
| DXCM | Dexcom | 3.0275 | 31.98 B | -0.0975 | -3.12 | 1.56 M |
| ON | On Semiconductor | 6.26 | 31.6 B | -0.16 | -2.49 | 6.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1154 | 31.26 B | -0.0744 | -0.81 | 502.09 K |
| CASY | Casey's General Stor | 32.7764 | 30.86 B | -0.201 | -0.61 | 3.47 M |
| BIIB | Biogen Inc | 53.84 | 30.72 B | -1.07 | -1.95 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 13.59 | 29.33 B | -0.16 | -1.16 | 145.4 K |
| TCOM | Trip.com Group Ltd ADR | 19.1768 | 29.05 B | -1.2589 | -6.16 | 5.74 M |
| INSM | Insmed Inc | 6.80 | 28.63 B | -0.11 | -1.59 | 183.06 K |
| TSEM | Tower Semiconductor | 21.30 | 28.54 B | -1.05 | -4.7 | 46.57 K |
| ILMN | Illumina Inc | 42.3249 | 28.38 B | -1.1673 | -2.68 | 1.06 M |
| FISV | Fiserv Inc | 12.0249 | 27.95 B | -0.1197 | -0.99 | 4.03 M |
| CTSH | Cognizant Tech Sol | 25.6726 | 27.28 B | -0.3748 | -1.44 | 5.88 M |
| FSLR | First Solar Inc | 125.16 | 26.87 B | -1.13 | -0.89 | 1.93 M |
| SATS | Echostar Corp | 12.4415 | 26.67 B | -0.0788 | -0.63 | 58.57 K |
| VRSN | Verisign Inc | 23.8858 | 26.63 B | -0.52 | -2.13 | 4.94 M |
| JBHT | J B Hunt Transport | 28.1076 | 25.22 B | -0.731 | -2.53 | 1.3 M |
| INCY | Incyte Corp | 11.87 | 24.44 B | -0.13 | -1.08 | 1.72 M |
| TROW | T Rowe Price Group | 26.1791 | 24.32 B | -0.5721 | -2.14 | 2.32 M |
| ULTA | Ulta Beauty Inc | 22.7059 | 24.3 B | -0.2275 | -0.99 | 364.1 K |
| PFG | Principal Financial Group Inc | 12.5754 | 24.28 B | -0.2508 | -1.96 | 5.03 M |
| EXPD | Expeditors Intl | 32.9235 | 23.23 B | -0.6146 | -1.83 | 1.73 M |
| ENTG | Entegris Inc | 3.916 | 23.16 B | -0.1628 | -3.99 | 1.04 M |
| UTHR | United Therapeutic | 46.83 | 23.11 B | -0.69 | -1.45 | 339.86 K |
| FFIV | F5 Networks Inc | 86.27 | 22.66 B | -3.00 | -3.36 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 17.6562 | 21.58 B | -0.2774 | -1.55 | 652.3 K |
| WWD | Woodward Inc | 23.3973 | 21.43 B | -0.4397 | -1.84 | 227.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5866 | 2.18 T | -0.1036 | -1.55 | 17.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.58 | 1.13 T | -0.65 | -0.84 | 5.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114995.00 | 1.12 T | -895.00 | -0.77 | 612 |
| LLY | Eli Lilly and Company | 23.172 | 1.06 T | -0.2319 | -0.99 | 6.43 M |
| JPM | JP Morgan Chase & Company | 24.079 | 950.35 B | -0.4456 | -1.82 | 48.72 M |
| XOM | Exxon Mobil Corporation | 35.643 | 638.16 B | -0.3386 | -0.94 | 25.69 M |
| JNJ | Johnson & Johnson | 36.6671 | 624.74 B | -0.5436 | -1.46 | 14.93 M |
| MA | Mastercard Inc | 18.6291 | 493.15 B | -0.2466 | -1.31 | 15.15 M |
| BAC | Bank of America Corporation | 9.7593 | 441.73 B | -0.1775 | -1.79 | 156.88 M |
| ORCL | Oracle Corporation | 18.5407 | 423.49 B | -0.3558 | -1.88 | 23.29 M |
| CAT | Caterpillar Inc | 44.3158 | 387.13 B | -1.2265 | -2.69 | 9.68 M |
| GE | General Electric Company | 51.1137 | 383.98 B | -1.1226 | -2.15 | 18.71 M |
| UNH | Unitedhealth Group Inc | 24.342 | 369.69 B | -0.3607 | -1.46 | 7.51 M |
| CVX | Chevron Corp | 39.6081 | 365.96 B | -0.6818 | -1.69 | 11.26 M |
| HSBC | HSBC Holdings Plc ADR | 21.8536 | 355.75 B | -0.4006 | -1.8 | 3.79 M |
| MS | Morgan Stanley | 17.6772 | 340.07 B | -0.415 | -2.29 | 11.82 M |
| PG | Procter & Gamble Company | 40.1017 | 338.88 B | -0.2487 | -0.62 | 13.73 M |
| MRK | Merck & Company | 19.4526 | 316.95 B | -0.2994 | -1.52 | 11.8 M |
| GS | Goldman Sachs Group | 108.5968 | 302.7 B | -2.1048 | -1.9 | 6.37 M |
| RTX | Raytheon Technologies | 28.9742 | 300.35 B | -0.6883 | -2.32 | 8.4 M |
| RY | Royal Bank of Canada | 25.6651 | 293.33 B | -1.0118 | -3.79 | 1.15 M |
| WFC | Wells Fargo & Company | 15.5113 | 263.84 B | -0.3871 | -2.43 | 55.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.17 | 244.58 B | -0.73 | -1.35 | 2.12 M |
| BML-PL | Bank of America Corporation | 7.8651 | 241.13 B | -0.0486 | -0.61 | 57.13 K |
| SAP | SAP Ag ADR | 33.3759 | 237.95 B | -0.4866 | -1.44 | 1.97 M |
| AXP | American Express Company | 31.7286 | 230.22 B | -0.5052 | -1.57 | 7.56 M |
| BHP | BHP Billiton Ltd ADR | 24.2988 | 229.67 B | -0.6351 | -2.55 | 5.89 M |
| BML-PJ | Bank of America Corporation | 8.4831 | 229.21 B | -0.0638 | -0.75 | 12.5 K |
| C | Citigroup Inc | 27.2566 | 226.45 B | -0.2939 | -1.07 | 44.35 M |
| IBM | International Business Machines | 69.3372 | 223.55 B | -0.8715 | -1.24 | 5.88 M |
| TMO | Thermo Fisher Scientific Inc | 40.3505 | 219.63 B | -1.2961 | -3.11 | 5.36 M |
| SAN | Banco Santander ADR | 4.5753 | 209.72 B | -0.1023 | -2.19 | 7.73 M |
| NVO | Novo Nordisk A/S ADR | 13.4819 | 208.92 B | -0.1295 | -0.95 | 176 K |
| APH | Amphenol Corp | 4.4235 | 208.6 B | -0.0427 | -0.96 | 10.19 M |
| TD | Toronto Dominion Bank | 17.3179 | 200.41 B | -0.4152 | -2.34 | 2.42 M |
| MCD | McDonald's Corporation | 47.5101 | 192.31 B | -0.405 | -0.85 | 5.85 M |
| TTE | Totalenergies Se ADR | 12.3666 | 190.44 B | -0.228 | -1.81 | 3.76 M |
| SCHW | The Charles Schwab Corp | 11.2683 | 187.13 B | -0.2866 | -2.48 | 10.47 M |
| ABT | Abbott Laboratories | 16.96 | 186.55 B | -0.1028 | -0.6 | 18.67 M |
| BA | Boeing Company | 48.3726 | 185.14 B | -1.8816 | -3.74 | 9.98 M |
| BLK | Blackrock Inc | 93.9894 | 184.64 B | -1.17 | -1.23 | 434.81 K |
| DIS | Walt Disney Company | 27.3508 | 181.15 B | -0.6723 | -2.4 | 14.23 M |
| TJX | TJX Companies | 8.3052 | 178.26 B | -0.1387 | -1.64 | 17.09 M |
| ETN | Eaton Corp | 23.3937 | 174.27 B | -0.6093 | -2.54 | 4.62 M |
| UNP | Union Pacific Corp | 25.592 | 174.14 B | -0.3273 | -1.26 | 8.18 M |
| BX | Blackstone Inc | 4.6717 | 170.67 B | -0.0627 | -1.32 | 3.23 M |
| DE | Deere & Company | 46.2108 | 167.59 B | -0.5041 | -1.08 | 5.83 M |
| SCCO | Southern Copper Corp | 14.8176 | 166.08 B | -0.5602 | -3.64 | 3.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.9144 | 164.93 B | -0.3114 | -0.81 | 264.6 K |
| RIO | Rio Tinto Plc ADR | 18.3642 | 164.48 B | -1.115 | -5.72 | 4.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8712 | 156.44 B | -0.1159 | -2.32 | 2.83 M |
| PFE | Pfizer Inc | 7.8022 | 152.52 B | -0.1381 | -1.74 | 53.04 M |
| DHR | Danaher Corp | 14.333 | 143.94 B | -0.2446 | -1.68 | 6.02 M |
| GLW | Corning Inc | 10.7112 | 142.71 B | -0.1499 | -1.38 | 16.62 M |
| COP | ConocoPhillips | 24.0238 | 141.29 B | -0.1259 | -0.52 | 14.8 M |
| SONY | Sony Group Corp ADR | 4.6885 | 137.77 B | -0.1453 | -3.01 | 5.06 M |
| UL | Unilever Plc ADR | 17.9103 | 137.14 B | -0.1093 | -0.61 | 1.23 M |
| PLD | Prologis Inc | 14.4001 | 136.25 B | -0.0986 | -0.68 | 2.04 M |
| LMT | Lockheed Martin Corp | 43.8325 | 135.69 B | -0.7567 | -1.7 | 2.42 M |
| PH | Parker-Hannifin Corp | 46.3869 | 135.4 B | -1.2924 | -2.71 | 2.63 M |
| CB | Chubb Ltd | 34.2646 | 135.15 B | -0.3888 | -1.12 | 2.88 M |
| COF | Capital One Financial Corp | 29.1317 | 133.59 B | -0.4293 | -1.45 | 4.86 M |
| BMY | Bristol-Myers Squibb Company | 15.1344 | 132.2 B | -0.2676 | -1.74 | 11.63 M |
| SYK | Stryker Corp | 35.4575 | 130.04 B | -2.4131 | -6.37 | 5.2 M |
| BMO | Bank of Montreal | 26.7504 | 127.16 B | -1.8503 | -6.47 | 1.26 M |
| PGR | Progressive Corp | 11.2028 | 125.19 B | -0.0581 | -0.52 | 2.96 M |
| CVS | CVS Corp | 18.8931 | 122.4 B | -0.3652 | -1.9 | 10.5 M |
| HDB | Hdfc Bank Ltd ADR | 6.2914 | 121.34 B | -0.0575 | -0.91 | 5.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3535 | 119.35 B | -0.1271 | -1.5 | 10.42 M |
| NEM | Newmont Mining Corp | 40.3968 | 119.05 B | -0.3253 | -0.8 | 7.95 M |
| ENB | Enbridge Inc | 11.2895 | 112 B | -0.0572 | -0.5 | 515.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8794 | 109.96 B | -0.3378 | -2.22 | 5.91 M |
| MDT | Medtronic Inc | 21.1355 | 109.3 B | -2.5598 | -10.8 | 37.36 M |
| IBN | Icici Bank Ltd ADR | 6.4253 | 108.39 B | -0.087 | -1.34 | 10.24 M |
| CM | Canadian Imperial Bank of Commerce | 13.1005 | 108.35 B | -0.362 | -2.69 | 1.06 M |
| BNS | Bank of Nova Scotia | 22.0928 | 108.32 B | -0.7118 | -3.12 | 486.4 K |
| ACN | Accenture Plc | 27.5067 | 107.53 B | -0.5991 | -2.13 | 5.3 M |
| BP | BP Plc ADR | 15.0489 | 107.21 B | -0.5171 | -3.32 | 15.69 M |
| TT | Trane Technologies Plc | 16.2744 | 106.62 B | -0.5477 | -3.26 | 5.34 M |
| GD | General Dynamics Corp | 40.2465 | 106.07 B | -1.0154 | -2.46 | 2.14 M |
| GSK | Glaxosmithkline Plc ADR | 17.0982 | 106.07 B | -0.3817 | -2.18 | 1.65 M |
| ING | ING Groep N.V. ADR | 4.76 | 101.96 B | -0.126 | -2.58 | 2.58 M |
| MCK | Mckesson Corp | 53.4672 | 101.38 B | -0.8775 | -1.61 | 2 M |
| PWR | Quanta Services | 17.8991 | 101.01 B | -0.5021 | -2.73 | 3.21 M |
| PNC | PNC Bank | 32.071 | 100.77 B | -1.0086 | -3.05 | 7.63 M |
| USB | U.S. Bancorp | 13.053 | 99.62 B | -0.196 | -1.48 | 11.8 M |
| BN | Brookfield Corporation | 3.9152 | 98.46 B | -0.1063 | -2.64 | 4.52 M |
| FCX | Freeport-Mcmoran Inc | 24.2492 | 97.47 B | -1.1971 | -4.7 | 30.52 M |
| MMM | 3M Company | 42.2547 | 94.33 B | -0.3309 | -0.78 | 5.35 M |
| BCS | Barclays Plc ADR | 11.1153 | 94.11 B | -0.4277 | -3.71 | 2.42 M |
| CNQ | Canadian Natural Resources | 8.3627 | 93.82 B | -0.2799 | -3.24 | 5.71 M |
| EQNR | Equinor ASA ADR | 8.7165 | 92.45 B | -0.406 | -4.45 | 2.29 M |
| JCI | Johnson Controls Intl | 9.2044 | 92.2 B | -0.0932 | -1 | 8.55 M |
| WM | Waste Management | 22.4784 | 91.01 B | -0.2371 | -1.04 | 2.23 M |
| SHW | Sherwin-Williams Company | 19.0341 | 89.75 B | -0.139 | -0.72 | 4.04 M |
| UPS | United Parcel Service | 37.6034 | 88.91 B | -0.8068 | -2.1 | 6.72 M |
| CMI | Cummins Inc | 51.4787 | 88.69 B | -1.1911 | -2.26 | 3.4 M |
| EMR | Emerson Electric Company | 30.2431 | 88.28 B | -0.7098 | -2.29 | 6.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0025 | 87.51 B | -0.0433 | -1.42 | 22.79 M |
| VLO | Valero Energy Corp | 9.2472 | 87.24 B | -0.1028 | -1.1 | 12.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 523 | |
| TLO | Talon Metals Corp | 3.6406 | -0.364 | -9.09 | 19.98 K | |
| TKO | Taseko Mines Ltd | 4.35 | -0.34 | -7.25 | 509.6 K | |
| IMP | Intermap Tech Corp | 7.00 | -0.50 | -6.67 | 230 | |
| BMO | Bank of Montreal | 27.3371 | -1.7535 | -6.03 | 6.99 M | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 5.65 K | |
| MFC | Manulife Fin | 6.0755 | -0.3476 | -5.41 | 11.97 M | |
| CLS | Celestica Inc Sv | 8.06 | -0.42 | -4.95 | 598.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3599 | -0.1701 | -4.82 | 10.2 K | |
| POU | Paramount Resources Ltd | 7.6647 | -0.3645 | -4.54 | 100.99 K | |
| SLF | Sun Life Financial Inc | 12.5473 | -0.5659 | -4.32 | 2.54 M | |
| USA | Americas Silver Corp | 20.10 | -0.90 | -4.29 | 9.35 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | -1.2156 | -4.08 | 200 | |
| TCW | Trican Well | 8.7955 | -0.37 | -4.04 | 998.09 K | |
| PXT | Parex Resources Inc | 3.9084 | -0.1584 | -3.89 | 216.25 K | |
| BU | Burcon Nutrascience Corp | 141.1084 | -5.6244 | -3.83 | 635 | |
| CCO | Cameco Corp | 21.4263 | -0.8327 | -3.74 | 1.1 M | |
| CSCI | Cosciens Biopharma Inc | 61800.00 | -2400.00 | -3.74 | 1 | |
| EDV | Endeavour Mining Corp | 17.0675 | -0.6565 | -3.7 | 33.88 K | |
| ELR | Eastern Platinum Ltd | 10.70 | -0.40 | -3.6 | 2.47 M | |
| TLG | Troilus Gold Corp | 10.80 | -0.40 | -3.57 | 40 | |
| LNR | Linamar Corp | 15.8498 | -0.5774 | -3.51 | 70.71 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.2924 | -3.45 | 9.56 K | |
| HBM | Hudbay Minerals Inc | 12.7131 | -0.4498 | -3.42 | 1.53 M | |
| BBD-A | Bombardier Inc | 108.25 | -3.75 | -3.35 | 66.3 K | |
| OVV | Ovintiv Inc | 95.8059 | -3.1958 | -3.23 | 761.99 K | |
| ACX | Act Energy Technologies Ltd | 3.77 | -0.1257 | -3.23 | 175.97 K | |
| MDI | Major Drilling Grp | 7.1422 | -0.237 | -3.21 | 22.48 K | |
| NA | National Bank of Canada | 14.5575 | -0.4666 | -3.11 | 1.64 M | |
| RY | Royal Bank of Canada | 27.2731 | -0.8711 | -3.1 | 4.14 M | |
| WSP | WSP Global Inc | 16.808 | -0.5331 | -3.07 | 20.72 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.4962 | -3.06 | 997 | |
| TECK-B | Teck Resources Limited | 24.8274 | -0.761 | -2.97 | 3.09 M | |
| BBD-B | Bombardier Inc Series B | 97.3712 | -2.9234 | -2.91 | 164.15 K | |
| NOA | North American Construction Group Ltd | 7.3975 | -0.2212 | -2.9 | 39.2 K | |
| PIF | Polaris Infrastructure Inc | 2265.3494 | -67.1924 | -2.88 | 69 | |
| BLX | Boralex Inc | 4.6837 | -0.1387 | -2.88 | 7.98 K | |
| IFP | Interfor Corp | 3.1928 | -0.0939 | -2.86 | 88.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5758 | -0.1044 | -2.84 | 300 | |
| III | Imperial Metals Corp | 7.605 | -0.22 | -2.81 | 12.94 K | |
| BDI | Black Diamond Group Ltd | 5.3107 | -0.1534 | -2.81 | 28.22 K | |
| BNS | Bank of Nova Scotia | 23.3976 | -0.6698 | -2.78 | 2.56 M | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.1816 | -2.78 | 6.66 K | |
| IAG | IA Financial Corp Inc | 18.5543 | -0.523 | -2.74 | 142.4 K | |
| CFW | Calfrac Well Services Ltd | 582.50 | -16.25 | -2.71 | 2.26 K | |
| DOL | Dollarama Inc | 3.9269 | -0.1075 | -2.66 | 298.8 K | |
| LGD | Liberty Gold Corp | 29.76 | -0.80 | -2.62 | 95.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2439 | -0.2472 | -2.6 | 5.33 M | |
| ET | Evertz Technologies Ltd | 3.2736 | -0.0873 | -2.6 | 3.8 K | |
| CFF | Conifex Timber Inc | 5.878 | -0.1537 | -2.55 | 3 K | |
| IGM | Igm Financial Inc | 16.0441 | -0.4141 | -2.52 | 238.1 K | |
| GIL | Gildan Activewear Inc | 11.4495 | -0.2953 | -2.51 | 551.2 K | |
| MG | Magna International Inc | 12.0093 | -0.3092 | -2.51 | 1.33 M | |
| TECK-A | Teck Resources Limited | 25.9005 | -0.6523 | -2.46 | 3.47 K | |
| JAG | Jaguar Mining Inc | 4987.7822 | -123.6646 | -2.42 | 248.51 K | |
| RFA | RFA Financial Inc. | 24.1382 | -0.5936 | -2.4 | 102.26 K | |
| FTT | Finning Intl | 13.8327 | -0.3381 | -2.39 | 781.44 K | |
| PNP | Pinetree Capital Ltd | 246.00 | -6.00 | -2.38 | 1.19 K | |
| VET | Vermilion Energy Inc | 16.2428 | -0.3947 | -2.37 | 389.3 K | |
| DSG | Descartes Sys | 5.86 | -0.14 | -2.33 | 71.95 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 1.85 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7203 | -0.0871 | -2.29 | 10.4 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.40 | -2.2 | 7.83 K | |
| LUN | Lundin Mining Corp | 3.2354 | -0.0707 | -2.14 | 4 M | |
| CFP | Canfor Corp | 8.26 | -0.18 | -2.13 | 125.4 K | |
| WCN | Waste Connections Inc | 26.0132 | -0.56 | -2.11 | 105.95 K | |
| GWO | Great-West Lifeco Inc | 11.1961 | -0.2378 | -2.08 | 420.08 K | |
| WFG | West Fraser Timber CO Ltd | 15.6379 | -0.3197 | -2 | 53.2 K | |
| CM | Canadian Imperial Bank of Commerce | 15.4761 | -0.315 | -1.99 | 4.53 M | |
| ELVA | Electrovaya Inc | 14.90 | -0.30 | -1.97 | 12.64 K | |
| BTE | Baytex Energy Corp | 23.4638 | -0.4709 | -1.97 | 840.64 K | |
| POW | Power Corp of Canada Sv | 11.5122 | -0.2307 | -1.96 | 741.88 K | |
| MRE | Martinrea International Inc | 6.207 | -0.1225 | -1.94 | 91.59 K | |
| VNP | 5N Plus Inc | 5.19 | -0.10 | -1.89 | 23.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.90 | -0.13 | -1.85 | 110.4 K | |
| ATS | Ats Corp | 5.89 | -0.11 | -1.83 | 146.7 K | |
| BN-PC | Brookfield Corporation | 6.8701 | -0.1273 | -1.82 | 2.64 K | |
| BN | Brookfield Corporation | 4.6754 | -0.0858 | -1.8 | 1.67 M | |
| EIF | Exchange Income Corp | 5.7224 | -0.1034 | -1.77 | 29.2 K | |
| ONEX | Onex Corp | 26.0452 | -0.4602 | -1.74 | 101.22 K | |
| VLN | Velan Inc Sv | 11.042 | -0.1937 | -1.72 | 1.1 K | |
| TD | Toronto-Dominion Bank | 18.6461 | -0.3251 | -1.71 | 5.37 M | |
| AFN | Ag Growth International Inc | 20.7859 | -0.3619 | -1.71 | 23.2 K | |
| TOT | Total Energy Services Inc | 6.4553 | -0.1112 | -1.69 | 6.17 K | |
| TIH | Toromont Ind | 11.9803 | -0.2047 | -1.68 | 136.62 K | |
| WPRT | Westport Fuel Systems Inc | 171.00 | -2.90 | -1.67 | 9.61 K | |
| SVM | Silvercorp Metals Inc | 6.0932 | -0.1026 | -1.66 | 392.8 K | |
| CGG | China Gold Int Resources Corp | 3.9189 | -0.0654 | -1.64 | 146.71 K | |
| GIB-A | CGI Inc | 14.4481 | -0.2378 | -1.62 | 485.59 K | |
| BIR | Birchcliff Energy Ltd | 5.8806 | -0.0964 | -1.61 | 167 K | |
| NG | Novagold Res Inc | 5.471 | -0.0887 | -1.6 | 220.69 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2919 | -0.1343 | -1.59 | 15 K | |
| TRI | Thomson Reuters Corp | 23.4467 | -0.3696 | -1.55 | 981.85 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3342 | -0.083 | -1.53 | 3.74 K | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.0652 | -1.53 | 60.2 K | |
| MTL | Mullen Group Ltd | 6.719 | -0.1037 | -1.52 | 61.3 K | |
| PSI | Pason Systems Inc | 6.4283 | -0.0987 | -1.51 | 38.64 K | |
| ESI | Ensign Energy Services Inc | 3.1553 | -0.0457 | -1.43 | 260.24 K | |
| MX | Methanex Corp | 15.2913 | -0.2211 | -1.43 | 334.15 K | |
| PBH | Premium Brands Holdings Corp | 7.1379 | -0.1015 | -1.4 | 11.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.80 | 104.94 B | -0.50 | -0.87 | 28.28 K |
| MBGAF | Mercedes-Benz Group AG | 32.8384 | 52.14 B | -0.409 | -1.23 | 72.7 K |
| BRDCY | Bridgestone Corporation | 5.4305 | 33.02 B | -0.0323 | -0.59 | 424 |
| LNWO | Light & Wonder, Inc. | 9.84 | 6.87 B | -0.44 | -4.28 | 456.5 K |
| MALG | Microalliance Group Inc. | 4.50 | 1.07 B | -3.00 | -40 | 26 |
| GAMI | GAMCO Investors Inc | 13.5603 | 549.17 M | -0.1808 | -1.32 | 34.35 K |
| NTPIF | Nam Tai Property Inc. | 4.85 | 271.72 M | -0.10 | -2.02 | 58.43 K |
| MTTCF | MeaTech 3D Ltd | 55.10 | 7.81 M | -0.50 | -0.9 | 1.03 K |
| ONEI | OneMeta AI | 575.00 | 4.32 M | -75.00 | -11.54 | 15 |
| SBBG | The Seibels Bruce Group Inc | 4316.228 | 2.27 M | -578.4634 | -11.82 | 1 |
| PSRU | Valiant Eagle Inc | 30.50 | 2.15 M | -24.50 | -44.55 | 430 |
| VALV | Shengkai Innovations Inc | 14.06 | 1.72 M | -0.56 | -3.83 | 600 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -2.00 | -5.41 | 76.11 K |
| SEII | Sharing Economy International Inc | 8840.00 | 733.04 K | -480.00 | -5.15 | 23 |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.525 | -14.29 | 163 |
| DKAM | Drinks Americas Holdings Ltd | 13.875 | 278.3 K | -1.125 | -7.5 | 1.03 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 216.59 K | -734.50 | -12.5 | 500 |
| AFPW | AlumiFuel Power Corporation | 500.00 | 141.09 K | -100.00 | -16.67 | 5 |
| KALY | Kali Inc | 28.50 | 101.82 K | -1.425 | -4.76 | 6.4 K |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -5.00 | -16.67 | 340 |
| LGBI | Cannabiz Mobile Inc | 14.64 | 64.81 K | -9.36 | -39 | 17 |
| USRM | U.S. Stem Cell Inc | 150.00 | 64.15 K | -10.00 | -6.25 | 56 |
| ANDI | Andiamo Corporation | 98.00 | 46.19 K | -6.30 | -6.04 | 477 |
| MMMM | Quad M Solutions Inc | 24.00 | 21.74 K | -2.00 | -7.69 | 5 K |
| XDSL | mPhase Technologies Inc | 61.50 | 16.8 K | -0.50 | -0.81 | 248 |
| CDVIQ | Cal Dive International Inc | 4.85 | 9.86 K | -0.09 | -1.82 | 674.41 K |
| ESNC | EnSync Inc | 3.20 | 6.81 K | -0.10 | -3.03 | 6.62 K |
| CGIP | Celadon Group Inc | 10.7369 | 5.66 K | -0.2899 | -2.63 | 137.28 K |
| STTO | SITO Mobile Ltd. | 6.51 | 5.13 K | -1.69 | -20.61 | 11.53 K |
| ZVOI | Zovio Inc | 13.10 | 3.42 K | -0.37 | -2.75 | 826 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -5.00 | -3.03 | 3 |
| TXIC | Tongxin International Ltd | 4.30 | 1.45 K | -0.10 | -2.27 | 126.22 K |
| ESINQ | ITT Educational Services Inc | 51.46 | 959 | -1.07 | -2.04 | 2.33 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.7126 | 785 | -0.0627 | -0.71 | 46.61 K |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | -0.40 | -0.91 | 468 |
| SYNE | Synthesis Energy Systems Inc | 56.3136 | 157 | -7.5584 | -11.83 | 2.74 K |
| PARD | Poniard Pharmaceuticals Inc | 18.00 | 149 | -0.40 | -2.17 | 5.67 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -48.00 | -11.65 | 351 |
| PMMEF | Premium Exploration Inc | 3.97 | -0.332 | -7.72 | 24.5 K | |
| NKRSF | Niko Resources Ltd | 95.0261 | -3.8716 | -3.91 | 1 K | |
| SGRCF | San Gold Corporation | 3.66 | -0.1133 | -3 | 24.68 K | |
| TOPZ | Topaz Resources Inc | 11.6667 | -0.3333 | -2.78 | 381 | |
| TREVQ | Trevali Mining Corporation | 10.527 | -0.152 | -1.42 | 830 | |
| BAJFF | Camrova Resources Inc | 14.654 | -0.104 | -0.7 | 2.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 96 | |
| GYA | Guyana Goldstrike Inc | 4.50 | -1.25 | -21.74 | 1.34 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.875 | -21.43 | 663 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | -208.0624 | -20 | 19 | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.84 | -16.67 | 17.2 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 6.05 K | |
| REG | Regulus Resources Inc | 6.383 | -1.2766 | -16.67 | 3.24 K | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 1.32 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 75 | |
| VVTM | VVT Med Inc. | 794.3925 | -116.8225 | -12.82 | 40 | |
| SNV | Sonoro Energy Ltd | 84.00 | -12.00 | -12.5 | 4.65 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 1.18 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.60 | -10.71 | 75 | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 53 | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.60 | -9.37 | 2.13 K | |
| AZR | Azarga Metals Corp | 75.00 | -7.50 | -9.09 | 38.64 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.75 | -8.33 | 7.34 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 1.62 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 517 | |
| KEEK | Personas Social Incorporated | 555.00 | -45.00 | -7.5 | 291 | |
| NIM | Nicola Mining Inc | 7.40 | -0.60 | -7.5 | 1.02 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -2.00 | -7.41 | 708 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 410 | |
| BVA | Bravada Gold Corporation | 11.20 | -0.80 | -6.67 | 1.9 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | -0.80 | -6.67 | 373 | |
| EON | EON Lithium Corp. | 28.00 | -2.00 | -6.67 | 150 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 3 | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 13.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -0.75 | -6.38 | 17.4 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 166 | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 71 | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 2.29 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 800 | |
| BARU | Baru Gold Corp | 53.8542 | -2.9375 | -5.17 | 26.97 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 16.84 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 2.04 K | |
| OYL | CGX Energy Inc | 4.90 | -0.20 | -3.92 | 175.35 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 2.42 K | |
| IFOS | Itafos Inc | 177.5549 | -6.5072 | -3.54 | 1.85 K | |
| DLTA | Delta Resources Limited | 19.80 | -0.60 | -2.94 | 18 K | |
| CMO-H | Cliffmont Resources Ltd | 7.20 | -0.20 | -2.7 | 60 | |
| WINS | Winshear Gold Corp | 13.3202 | -0.37 | -2.7 | 67 | |
| GGA | Goldgroup Mining Inc. | 7.80 | -0.20 | -2.5 | 8.1 K | |
| GORO | Goldgroup Mining Inc. | 31.20 | -0.80 | -2.5 | 2.02 K | |
| AXL | Arrow Exploration Corp | 66.6667 | -1.7094 | -2.5 | 269.4 K | |
| CTN | Centurion Minerals Ltd | 633.5988 | -14.3999 | -2.22 | 40 | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.15 | -2 | 3.1 K | |
| RET-A | Reitmans (Canada) Limited | 12.2067 | -0.2192 | -1.76 | 28.93 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.10 | -1.45 | 2.37 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 24.84 K | |
| SGQ | SouthGobi Resources Ltd | 10.77 | -0.13 | -1.19 | 39.6 K |