Loser Valuations for 23 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.20 | 11.15 B | -0.75 | -2.89 | 14.51 K | 365.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8396 | 3.74 B | -0.1866 | -2.66 | 76.39 K | 522.47 K |
| SEB | Seaboard Corporation | 1440.5791 | 3.59 B | -33.9034 | -2.3 | 800 | 1.15 M |
| NHC | National Healthcare Corp | 21.6341 | 3.3 B | -0.3545 | -1.61 | 18.4 K | 398.07 K |
| PRK | Park National Corp | 31.2607 | 3.23 B | -0.6304 | -1.98 | 34.6 K | 1.08 M |
| NG | Novagold Resources Inc | 5.9487 | 2.65 B | -0.1899 | -3.09 | 812.36 K | 4.83 M |
| SVM | Silvercorp Metals Inc | 5.9076 | 2.04 B | -0.0601 | -1.01 | 693.72 K | 4.1 M |
| TMP | Tompkinstrustco | 21.9126 | 1.44 B | -0.5701 | -2.54 | 17.9 K | 392.24 K |
| USAS | Americas Silver Corp | 19.50 | 1 B | -0.60 | -2.99 | 203 | 3.96 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -0.4687 | -1.12 | 177 | 7.3 K |
| BHB | Bar Harbor Bankshares | 7.1368 | 696.29 M | -0.036 | -0.5 | 3.83 K | 27.3 K |
| GAU | Galiano Gold Inc | 6.01 | 627.82 M | -0.04 | -0.66 | 33.4 K | 200.73 K |
| OBE | Obsidian Energy Ltd | 95.204 | 623.74 M | -0.491 | -0.51 | 165.99 K | 15.8 M |
| GORO | Gold Resource Corp | 9.5979 | 567.93 M | -0.3281 | -3.31 | 110.78 K | 1.06 M |
| THM | International Tower Hill Mines Ltd | 5.7561 | 413.24 M | -0.1995 | -3.35 | 126.94 K | 730.7 K |
| NAK | Northern Dynasty Minerals | 6.62 | 353.85 M | -0.14 | -2.07 | 132.19 K | 875.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.22 | 299.97 M | -0.08 | -1.51 | 228.9 K | 1.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1276 | 280.73 M | -0.1716 | -3.99 | 250.15 K | 1.03 M |
| FRD | Friedman Industries Inc | 4.0545 | 276.32 M | -0.0887 | -2.14 | 17.9 K | 72.58 K |
| GENC | Gencor Industries IN | 4.7133 | 254.9 M | -0.06 | -1.26 | 16.88 K | 79.54 K |
| PLX | Protalix Biotherapeutics | 71.40 | 252.19 M | -1.10 | -1.52 | 15.53 K | 1.11 M |
| ELLO | Ellomay Capital Ltd | 5.1088 | 252.16 M | -0.146 | -2.78 | 500 | 2.55 K |
| CMT | Core Molding Technologies Inc | 4.3125 | 187.87 M | -0.0593 | -1.36 | 1.7 K | 7.33 K |
| MINE | Mayfair Gold Corp. | 150.00 | 166.07 M | -7.50 | -4.76 | 302.46 K | 45.37 M |
| NEN | New England Realty Associates | 12.7103 | 159.52 M | -0.1064 | -0.83 | 900 | 11.44 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -6.00 | -3.35 | 512 | 88.58 K |
| SIF | Sifco Industries | 9.5861 | 133.8 M | -0.2001 | -2.04 | 1.1 K | 10.54 K |
| LODE | Comstock Mining Inc | 332.50 | 127.01 M | -5.00 | -1.48 | 101 | 33.58 K |
| BDL | Flanigan's Enterprises | 5.5719 | 121.75 M | -0.0426 | -0.76 | 400 | 2.23 K |
| OPHC | Optimumbank Hlds | 77.60 | 114.56 M | -5.28 | -6.37 | 3 | 232.8 |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | -0.40 | -3.42 | 4.61 K | 52.09 K |
| STXS | Stereotaxis Inc | 30.7809 | 90.18 M | -1.4077 | -4.37 | 13.16 K | 405.14 K |
| LGL | LGL Group | 3.7776 | 87.03 M | -0.3585 | -8.67 | 144.05 K | 544.16 K |
| CVU | CPI Aerostructures | 9.67 | 61.35 M | -0.13 | -1.33 | 8.41 K | 81.37 K |
| XTNT | Xtant Medical Holdings Inc | 599.9998 | 38.91 M | -12.00 | -1.96 | 68 | 40.8 K |
| COHN | Cohen & CO Inc | 14.0585 | 35.52 M | -0.1576 | -1.11 | 1.07 K | 15 K |
| AGIG | AGIG | 1141.7998 | 35.41 M | -34.5626 | -2.94 | 934 | 1.07 M |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | -4.90 | -5.6 | 3.81 K | 314.79 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | -14.4079 | -2.63 | 57 | 30.39 K |
| IGC | India Globalization Capital Inc | 6.10 | 20.56 M | -0.20 | -3.17 | 890 | 5.43 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.2105 | -4.17 | 100 | 484.16 |
| AIRI | Air Industries Group Inc | 36.8468 | 13.4 M | -13.3989 | -26.67 | 8 | 294.77 |
| CVR | Chicago Rivet & Machine Company | 9.9845 | 9.24 M | -0.0626 | -0.62 | 600 | 5.99 K |
| PLAG | Planet Green Holdings Corp | 677.50 | 5.33 M | -45.00 | -6.23 | 378 | 256.1 K |
| OPTT | Ocean Power Tech Inc | 990.00 | 5.15 M | -42.00 | -4.07 | 12.1 K | 11.97 M |
| DSS | Document Security Systems | 8184.5376 | 4.5 M | -62.313 | -0.76 | 3 | 24.55 K |
| AUMN | Golden Minerals Company | 186.25 | 3.73 M | -2.50 | -1.32 | 492 | 91.64 K |
| ITP | IT Tech Packaging Inc | 46.0813 | 978.9 K | -2.4305 | -5.01 | 35.62 K | 1.64 M |
| IPB | Merrill Lynch & Company | 9.1394 | -0.189 | -2.03 | 1.6 K | 14.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | -6.175 | -7.69 | 153 | 11.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4160.79 | 5.75 T | -48.4897 | -1.15 | 12.92 M | 53.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3649 | 5.17 T | -0.1151 | -1.54 | 414.04 M | 3.05 B |
| AMZN | Amazon.com Inc | 6.33 | 2.88 T | -0.058 | -0.91 | 77.36 M | 489.66 M |
| AMD | Advanced Micro Devices | 6.14 | 906.8 B | -0.11 | -1.76 | 22.09 M | 135.6 M |
| ASML | ASML Holding N.V. ADR | 26.0244 | 591.39 B | -0.5558 | -2.09 | 1.41 M | 36.62 M |
| CSCO | Cisco Systems Inc | 13.9533 | 397.26 B | -0.354 | -2.47 | 49.3 M | 687.91 M |
| INTC | Intel Corp | 12.3856 | 332.19 B | -0.1391 | -1.11 | 71.95 M | 891.2 M |
| LRCX | Lam Research Corp | 3.1761 | 295.19 B | -0.0603 | -1.86 | 15.74 M | 49.99 M |
| TXN | Texas Instruments | 16.10 | 283.24 B | -0.218 | -1.34 | 12.78 M | 205.76 M |
| AMGN | Amgen Inc | 35.1397 | 253.21 B | -0.2638 | -0.75 | 3.47 M | 121.8 M |
| LIN | Linde Plc | 65.1242 | 241.73 B | -0.6402 | -0.97 | 1.25 M | 81.47 M |
| KLAC | K L A-Tencor Corp | 16.6836 | 209.79 B | -0.4083 | -2.39 | 3.08 M | 51.42 M |
| QCOM | Qualcomm Inc | 25.8334 | 188.93 B | -0.248 | -0.95 | 12.94 M | 334.34 M |
| TMUS | T-Mobile US | 14.1801 | 182.36 B | -0.1274 | -0.89 | 3.32 M | 47.09 M |
| ISRG | Intuitive Surg Inc | 31.4378 | 158.81 B | -1.1733 | -3.6 | 9.21 M | 289.51 M |
| MRVL | Marvell Technology Inc | 13.3903 | 151.88 B | -0.3748 | -2.72 | 19.45 M | 260.46 M |
| IBKR | Interactive Brokers | 4.0336 | 140.55 B | -0.0349 | -0.86 | 1.1 M | 4.43 M |
| VRTX | Vertex Pharmaceutic | 35.22 | 138.69 B | -0.36 | -1.01 | 1.01 M | 35.74 M |
| STX | Seagate Technology | 5.6121 | 126.65 B | -0.0672 | -1.18 | 10.01 M | 56.15 M |
| SBUX | Starbucks Corporation | 9.4694 | 125.29 B | -0.1479 | -1.54 | 13.23 M | 125.3 M |
| ADP | Automatic Data Processing, Inc. | 23.2609 | 120.94 B | -0.2084 | -0.89 | 2.64 M | 61.49 M |
| BKNG | Booking Holdings Inc | 11.7729 | 119.15 B | -0.0997 | -0.84 | 22.72 M | 267.51 M |
| WDC | Western Digital Cp | 14.605 | 117.28 B | -0.2164 | -1.46 | 7.63 M | 111.37 M |
| MAR | Marriot International | 26.7751 | 110.52 B | -0.3475 | -1.28 | 2.11 M | 56.38 M |
| REGN | Regeneron Pharmaceuticals | 22.2596 | 99.25 B | -0.5165 | -2.27 | 220.2 K | 4.9 M |
| CSX | CSX Corp | 4.1241 | 96.14 B | -0.0976 | -2.31 | 30.4 M | 125.39 M |
| INTU | Intuit Inc | 37.8015 | 91.57 B | -1.5622 | -3.97 | 10.91 M | 412.6 M |
| CDNS | Cadence Design Systems, Inc. | 6.88 | 90.34 B | -0.20 | -2.82 | 1.9 M | 13.07 M |
| CMCSA | Comcast Corporation | 5.7305 | 88.85 B | -0.1183 | -2.02 | 42.98 M | 246.27 M |
| NTES | Netease Inc ADR | 6.3867 | 78.2 B | -0.1133 | -1.74 | 4.58 M | 29.28 M |
| MELI | MercadoLibre Inc | 65.9791 | 76.65 B | -1.5213 | -2.25 | 688.16 K | 45.4 M |
| ORLY | O'Reilly Automotive | 3.14 | 72.85 B | -0.048 | -1.51 | 16.29 M | 51.14 M |
| HON | Honeywell International Inc. Common Stock | 25.8999 | 72.15 B | -0.3096 | -1.18 | 3.51 M | 90.92 M |
| MPWR | Monolithic Power Sys | 14.6532 | 72.11 B | -0.2564 | -1.72 | 476.1 K | 6.98 M |
| NXPI | Nxp Semiconductors | 9.707 | 67.93 B | -0.1503 | -1.52 | 761.8 K | 7.39 M |
| FAST | Fastenal Company | 4.0086 | 63.66 B | -0.0422 | -1.04 | 8.09 M | 32.44 M |
| PCAR | Paccar Inc | 16.0093 | 56.93 B | -0.2037 | -1.26 | 4 M | 64.07 M |
| GRMN | Garmin Ltd | 16.4721 | 56.64 B | -0.2006 | -1.2 | 822.2 K | 13.54 M |
| ADSK | Autodesk Inc | 27.36 | 54.34 B | -0.75 | -2.67 | 2.7 M | 73.77 M |
| KDP | Keurig Dr Pepper Inc | 3.9247 | 52.06 B | -0.0247 | -0.63 | 1.38 M | 5.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3043 | 51.73 B | -0.1102 | -1.31 | 2.49 M | 20.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9854 | 47.17 B | -0.1514 | -0.68 | 529.2 K | 11.63 M |
| TTWO | Take-Two Interactive Software | 8.26 | 43.25 B | -0.18 | -2.13 | 738.32 K | 6.1 M |
| BIIB | Biogen Inc | 54.91 | 37.46 B | -0.47 | -0.85 | 1.17 M | 64.06 M |
| ODFL | Old Dominion Freight Line Inc | 5.2196 | 35.13 B | -0.061 | -1.16 | 1.74 M | 9.08 M |
| ERIC | Ericsson ADR | 6.1293 | 34.45 B | -0.0719 | -1.16 | 6.31 M | 38.65 M |
| ESLT | Elbit Systems Ltd | 38.8777 | 34 B | -0.567 | -1.44 | 9.7 K | 377.11 K |
| FISV | Fiserv Inc | 12.1446 | 34 B | -0.1245 | -1.01 | 3.9 M | 47.34 M |
| STLD | Steel Dynamics Inc | 9.768 | 33.99 B | -0.2587 | -2.58 | 2.09 M | 20.41 M |
| NTRS | Northern Trust Corp | 31.909 | 32.37 B | -0.3946 | -1.22 | 1.5 M | 47.83 M |
| ILMN | Illumina Inc | 43.4922 | 32.2 B | -0.2821 | -0.64 | 586.58 K | 25.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1898 | 30.78 B | -0.2428 | -2.57 | 734.37 K | 6.75 M |
| CTSH | Cognizant Tech Sol | 26.0474 | 28.8 B | -0.2426 | -0.92 | 4.43 M | 115.33 M |
| ULTA | Ulta Beauty Inc | 22.9334 | 28.18 B | -0.1681 | -0.73 | 326.4 K | 7.49 M |
| VRSN | Verisign Inc | 24.4058 | 28.17 B | -0.2264 | -0.92 | 2.8 M | 68.43 M |
| TCOM | Trip.com Group Ltd ADR | 20.4357 | 27.46 B | -0.5125 | -2.45 | 3.13 M | 63.92 M |
| BIDU | Baidu Inc ADR | 79.37 | 27.15 B | -2.80 | -3.41 | 10.25 M | 813.87 M |
| DLTR | Dollar Tree Inc | 22.065 | 26.81 B | -0.245 | -1.1 | 3.2 M | 70.51 M |
| VRSK | Verisk Analytics Inc | 26.6553 | 26.81 B | -0.4862 | -1.79 | 204.2 K | 5.44 M |
| INSM | Insmed Inc | 6.91 | 26.49 B | -0.289 | -4.01 | 163.74 K | 1.13 M |
| FCNCA | First Citizens Bancs | 157.7143 | 25.73 B | -4.2547 | -2.63 | 4.7 K | 741.26 K |
| EXPD | Expeditors Intl | 33.5381 | 25.12 B | -0.5899 | -1.73 | 1.13 M | 37.76 M |
| INCY | Incyte Corp | 12.00 | 24.92 B | -0.22 | -1.8 | 1.06 M | 12.67 M |
| PFG | Principal Financial Group Inc | 12.8262 | 24.36 B | -0.2333 | -1.79 | 2.38 M | 30.57 M |
| TROW | T Rowe Price Group | 26.7512 | 23.61 B | -0.1517 | -0.56 | 1.26 M | 33.83 M |
| RGLD | Royal Gold Inc | 39.8341 | 22.72 B | -0.7048 | -1.74 | 232.1 K | 9.25 M |
| PTC | Ptc Inc | 17.115 | 21.31 B | -0.135 | -0.78 | 842.14 K | 14.41 M |
| JBHT | J B Hunt Transport | 28.8386 | 21.22 B | -0.1721 | -0.59 | 1.18 M | 34.11 M |
| SWKS | Skyworks Solutions | 13.6209 | 20.61 B | -0.3395 | -2.43 | 2.65 M | 36.14 M |
| WWD | Woodward Inc | 23.837 | 19.99 B | -0.718 | -2.92 | 157.75 K | 3.76 M |
| LNT | Alliant Energy Corp | 10.4402 | 19.09 B | -0.065 | -0.62 | 1.87 M | 19.52 M |
| SSNC | SS&C Technologies | 6.0241 | 18.64 B | -0.294 | -4.65 | 153.8 K | 926.51 K |
| NDSN | Nordson Corp | 26.9715 | 18.34 B | -0.499 | -1.82 | 353.2 K | 9.53 M |
| FFIV | F5 Networks Inc | 89.27 | 18.18 B | -1.77 | -1.94 | 1.27 M | 113.52 M |
| GEN | Gen Digital Inc | 4.8358 | 18.18 B | -0.0965 | -1.96 | 15.11 M | 73.08 M |
| TSEM | Tower Semiconductor | 22.35 | 18.03 B | -0.90 | -3.87 | 47.31 K | 1.06 M |
| HST | Host Marriott Financial Trust | 7.7291 | 17.91 B | -0.0697 | -0.89 | 4.59 M | 35.47 M |
| EWBC | East West Bancorp | 10.835 | 17.91 B | -0.4859 | -4.29 | 1.49 M | 16.1 M |
| NBIX | Neurocrine Bioscienc | 5.58 | 17.65 B | -0.32 | -5.42 | 365.37 K | 2.04 M |
| LSCC | Lattice Semicond | 4.37 | 17.46 B | -0.15 | -3.32 | 1.36 M | 5.95 M |
| HAS | Hasbro Inc | 25.5009 | 17.35 B | -0.1692 | -0.66 | 1.16 M | 29.68 M |
| EXEL | Exelixis Inc | 3.02 | 17.25 B | -0.10 | -3.21 | 763.42 K | 2.31 M |
| LAMR | Lamar Advertis A | 14.965 | 16.51 B | -0.8559 | -5.41 | 720.2 K | 10.78 M |
| PAAS | Pan Amer Silver Corp | 17.9336 | 16.22 B | -0.2311 | -1.27 | 526.6 K | 9.44 M |
| NWS | News Cp Cl B | 12.2999 | 16.1 B | -0.1493 | -1.2 | 1.61 M | 19.83 M |
| JAZZ | Jazz Pharma Plc | 7.96 | 15.93 B | -2.27 | -22.19 | 8.43 M | 67.09 M |
| APA | Apa Corp | 65.6116 | 15.89 B | -0.7847 | -1.18 | 3.65 M | 239.16 M |
| HTHT | Huazhu Group Ltd ADR | 4.5787 | 15.72 B | -0.1055 | -2.25 | 720.26 K | 3.3 M |
| LECO | Lincoln Elec Hld | 19.6056 | 15.6 B | -0.2819 | -1.42 | 104.4 K | 2.05 M |
| PNFP | Pinnacle Finl Ptnrs | 7.6534 | 15.39 B | -0.3062 | -3.85 | 302.75 K | 2.32 M |
| MKSI | Mks Instruments Inc | 14.9225 | 15.28 B | -0.3525 | -2.31 | 182.4 K | 2.72 M |
| MANH | Manhattan Assoc | 6.42 | 15.03 B | -0.055 | -0.85 | 453.4 K | 2.91 M |
| ERIE | Erie Indemnity Company | 33.0611 | 14.23 B | -0.2663 | -0.8 | 55.1 K | 1.82 M |
| LOGI | Logitech Int S.A. | 10.4798 | 14.21 B | -0.1317 | -1.24 | 783.66 K | 8.21 M |
| COKE | Coca Cola Bot Cons | 4.215 | 14.1 B | -0.1255 | -2.89 | 86.22 K | 363.42 K |
| ARCC | Ares Capital Corp | 3.2675 | 14.05 B | -0.0226 | -0.69 | 952 K | 3.11 M |
| SEIC | Sei Investments Company | 15.1029 | 13.07 B | -0.3234 | -2.1 | 857.87 K | 12.96 M |
| AKAM | Akamai Technologies | 46.73 | 12.46 B | -1.13 | -2.36 | 6.04 M | 282.09 M |
| LULU | Lululemon Athletica | 18.90 | 12.45 B | -0.175 | -0.92 | 634.5 K | 11.99 M |
| TXRH | Texas Roadhouse Inc | 10.4043 | 12.36 B | -0.1267 | -1.2 | 356.03 K | 3.7 M |
| JKHY | Jack Henry & Assoc | 19.5125 | 12.33 B | -0.1389 | -0.71 | 398.3 K | 7.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 115890.00 | 1.26 T | -810.00 | -0.69 | 183 | 21.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.23 | 1.26 T | -0.50 | -0.64 | 3 M | 231.61 M |
| JPM | JP Morgan Chase & Company | 24.5246 | 911.91 B | -0.1729 | -0.7 | 29.28 M | 718.15 M |
| MA | Mastercard Inc | 18.8757 | 575.61 B | -0.1085 | -0.57 | 6.3 M | 118.84 M |
| ORCL | Oracle Corporation | 18.8965 | 400.25 B | -0.1489 | -0.78 | 18.25 M | 344.87 M |
| GE | General Electric Company | 52.2363 | 355.62 B | -0.4911 | -0.93 | 11.6 M | 605.82 M |
| HD | Home Depot | 19.1411 | 350.5 B | -0.2338 | -1.21 | 11.45 M | 219.11 M |
| NVS | Novartis Ag ADR | 24.9355 | 302.78 B | -0.3235 | -1.28 | 3.18 M | 79.41 M |
| MS | Morgan Stanley | 18.0922 | 298.3 B | -0.1407 | -0.77 | 9.36 M | 169.36 M |
| CAT | Caterpillar Inc | 45.5423 | 275.29 B | -1.3763 | -2.93 | 8.88 M | 404.44 M |
| RTX | Raytheon Technologies | 29.6625 | 271.63 B | -0.3972 | -1.32 | 6.28 M | 186.41 M |
| GS | Goldman Sachs Group | 110.7016 | 267.32 B | -1.1316 | -1.01 | 3.73 M | 412.83 M |
| WFC | Wells Fargo & Company | 15.8984 | 257.56 B | -0.2428 | -1.5 | 33.77 M | 536.84 M |
| TM | Toyota Motor Corp Ltd | 48.6039 | 250.88 B | -0.3265 | -0.67 | 336.08 K | 16.33 M |
| IBM | International Business Machines | 70.2087 | 234.6 B | -0.5718 | -0.81 | 4.22 M | 296.28 M |
| AXP | American Express Company | 32.2338 | 216.66 B | -0.449 | -1.37 | 5.16 M | 166.2 M |
| APH | Amphenol Corp | 4.4662 | 195.84 B | -0.0986 | -2.16 | 7.24 M | 32.33 M |
| BLK | Blackrock Inc | 95.1594 | 189.37 B | -1.4957 | -1.55 | 433.71 K | 41.27 M |
| DE | Deere & Company | 46.7149 | 186.51 B | -1.564 | -3.24 | 5.79 M | 270.41 M |
| WELL | Welltower Inc | 23.324 | 181.46 B | -0.2141 | -0.91 | 966.6 K | 22.54 M |
| NVO | Novo Nordisk A/S ADR | 13.6114 | 181.18 B | -0.157 | -1.14 | 124.92 K | 1.7 M |
| UNP | Union Pacific Corp | 25.9193 | 179.48 B | -0.498 | -1.89 | 5.62 M | 145.72 M |
| SONY | Sony Group Corp ADR | 4.8338 | 154.7 B | -0.0953 | -1.93 | 3.54 M | 17.09 M |
| TJX | TJX Companies | 8.4439 | 150.08 B | -0.0734 | -0.86 | 13.47 M | 113.71 M |
| ACN | Accenture Plc | 28.1058 | 149.85 B | -0.3107 | -1.09 | 5.21 M | 146.5 M |
| SCCO | Southern Copper Corp | 15.3778 | 147.29 B | -0.1585 | -1.02 | 1.46 M | 22.46 M |
| UL | Unilever Plc ADR | 18.0196 | 141.65 B | -0.1503 | -0.83 | 1.75 M | 31.5 M |
| LMT | Lockheed Martin Corp | 44.5892 | 140.92 B | -0.443 | -0.98 | 2.5 M | 111.45 M |
| ETN | Eaton Corp | 24.003 | 140.1 B | -0.1821 | -0.75 | 3.81 M | 91.5 M |
| BA | Boeing Company | 50.2542 | 138.31 B | -1.0321 | -2.01 | 3.89 M | 195.38 M |
| SPGI | S&P Global Inc | 21.7396 | 137.73 B | -0.1554 | -0.71 | 1.79 M | 38.82 M |
| HDB | Hdfc Bank Ltd ADR | 6.3489 | 133.85 B | -0.0941 | -1.46 | 3.25 M | 20.62 M |
| LOW | Lowe's Companies | 15.2297 | 129.94 B | -0.3086 | -1.99 | 20.86 M | 317.7 M |
| PLD | Prologis Inc | 14.4987 | 126.42 B | -0.2403 | -1.63 | 1.44 M | 20.82 M |
| MCK | Mckesson Corp | 54.3447 | 124.67 B | -0.3191 | -0.58 | 1.99 M | 108.01 M |
| NEM | Newmont Mining Corp | 40.7221 | 123.11 B | -0.3112 | -0.76 | 3.7 M | 150.57 M |
| PH | Parker-Hannifin Corp | 47.6793 | 122.69 B | -0.9616 | -1.98 | 1.84 M | 87.5 M |
| BP | BP Plc ADR | 15.566 | 116.57 B | -0.1207 | -0.77 | 9.27 M | 144.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4806 | 114.84 B | -0.0972 | -1.13 | 6.84 M | 57.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2172 | 107.49 B | -0.2068 | -1.34 | 4.08 M | 62.03 M |
| CM | Canadian Imperial Bank of Commerce | 13.4625 | 105.81 B | -0.0832 | -0.61 | 462.4 K | 6.23 M |
| GLW | Corning Inc | 10.8611 | 103.76 B | -0.109 | -0.99 | 15.48 M | 168.12 M |
| VLO | Valero Energy Corp | 9.35 | 101.43 B | -0.0971 | -1.03 | 7.69 M | 71.88 M |
| ICE | Intercontinental Exchange | 16.4661 | 100.92 B | -0.0973 | -0.59 | 5.39 M | 88.77 M |
| GD | General Dynamics Corp | 41.2619 | 99.23 B | -0.6259 | -1.49 | 1.99 M | 82.01 M |
| USB | U.S. Bancorp | 13.249 | 94.57 B | -0.0674 | -0.51 | 7.43 M | 98.4 M |
| AEM | Agnico-Eagle Mines Ltd | 48.022 | 94.01 B | -0.5225 | -1.08 | 1.73 M | 83.09 M |
| TT | Trane Technologies Plc | 16.8221 | 93 B | -0.2471 | -1.45 | 2.74 M | 46.15 M |
| ELV | Elevance Health Inc | 39.4272 | 92.79 B | -0.1986 | -0.5 | 2.49 M | 98.36 M |
| KKR | KKR & Co. LP | 5.8366 | 92.41 B | -0.1097 | -1.84 | 2.01 M | 11.72 M |
| PNC | PNC Bank | 33.0796 | 92.05 B | -0.3679 | -1.1 | 4.84 M | 160.23 M |
| PWR | Quanta Services | 18.4012 | 91.6 B | -0.1575 | -0.85 | 1.41 M | 25.88 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5437 | 89.65 B | -0.3614 | -1.73 | 1.49 M | 30.61 M |
| FCX | Freeport-Mcmoran Inc | 25.4463 | 89.21 B | -0.3652 | -1.41 | 12.74 M | 324.3 M |
| SPG | Simon Property Group | 42.0288 | 89.12 B | -0.4488 | -1.06 | 1.65 M | 69.49 M |
| MCO | Moody's Corp | 18.0062 | 88.79 B | -0.1759 | -0.97 | 1.86 M | 33.49 M |
| MSI | Motorola Solutions | 23.4496 | 88.49 B | -0.1261 | -0.53 | 7.04 M | 165.03 M |
| AMT | American Tower Corp | 33.9691 | 88.23 B | -0.3546 | -1.03 | 1.97 M | 67.01 M |
| ECL | Ecolab Inc | 38.9778 | 86.34 B | -0.6091 | -1.54 | 1.44 M | 56.09 M |
| WMB | Williams Companies | 6.8574 | 86.16 B | -0.0594 | -0.86 | 3.88 M | 26.6 M |
| SHW | Sherwin-Williams Company | 19.1731 | 85.95 B | -0.1984 | -1.02 | 2.16 M | 41.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0458 | 83.22 B | -0.0433 | -1.4 | 13.45 M | 40.95 M |
| ITW | Illinois Tool Works Inc | 28.782 | 82.05 B | -0.1788 | -0.62 | 3.47 M | 99.89 M |
| TRV | The Travelers Companies Inc | 34.6032 | 81.85 B | -0.2435 | -0.7 | 3.94 M | 136.31 M |
| CP | Canadian Pacific Railway | 9.5312 | 81.54 B | -0.1447 | -1.5 | 1.6 M | 15.25 M |
| SU | Suncor Energy Inc | 18.5775 | 79.4 B | -0.1141 | -0.61 | 3.72 M | 69.14 M |
| NOC | Northrop Grumman Corp | 37.1955 | 78.27 B | -0.5861 | -1.55 | 2.13 M | 79.4 M |
| CL | Colgate-Palmolive Company | 26.0488 | 77.9 B | -0.1759 | -0.67 | 4.74 M | 123.57 M |
| CNI | Canadian National Railway | 22.4132 | 76.5 B | -0.3567 | -1.57 | 1.5 M | 33.59 M |
| RSG | Republic Services | 21.5632 | 75.96 B | -0.3228 | -1.47 | 3.51 M | 75.63 M |
| SLB | Schlumberger N.V. | 38.0984 | 75.22 B | -0.4368 | -1.13 | 10.5 M | 399.92 M |
| NSC | Norfolk Southern Corp | 37.5952 | 74.26 B | -0.6892 | -1.8 | 2.62 M | 98.41 M |
| URI | United Rentals | 11.5542 | 71.25 B | -0.4649 | -3.87 | 1.54 M | 17.77 M |
| TDG | Transdigm Group Inc | 24.0662 | 69.64 B | -0.4358 | -1.78 | 462.7 K | 11.14 M |
| RELX | Relx Plc ADR | 4.9838 | 69.59 B | -0.0552 | -1.1 | 102 K | 508.35 K |
| DB | Deutsche Bank Ag | 38.5156 | 69.2 B | -0.2508 | -0.65 | 904.18 K | 34.83 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3613 | 67.36 B | -0.0676 | -0.72 | 129.8 K | 1.22 M |
| BSX | Boston Scientific Corp | 5.63 | 65.41 B | -0.06 | -1.05 | 9.28 M | 52.22 M |
| CMI | Cummins Inc | 52.6698 | 63.77 B | -2.0724 | -3.79 | 3.33 M | 175.61 M |
| TEL | TE Connectivity Ltd | 19.0855 | 63.08 B | -0.5618 | -2.86 | 3.28 M | 62.54 M |
| AFL | Aflac Inc | 15.8807 | 63 B | -0.1375 | -0.86 | 6.76 M | 107.29 M |
| PSA | Public Storage | 54.1916 | 62.73 B | -0.4021 | -0.74 | 569.07 K | 30.84 M |
| WPM | Wheaton Precious Metals | 17.1204 | 61.58 B | -0.2394 | -1.38 | 2.94 M | 50.31 M |
| TFC | Truist Financial Corp | 12.8527 | 60.24 B | -0.2784 | -2.12 | 5.26 M | 67.66 M |
| DAL | Delta Air Lines Inc | 9.0228 | 60.08 B | -0.0517 | -0.57 | 6.19 M | 55.86 M |
| NUE | Nucor Corp | 24.889 | 59.3 B | -0.4021 | -1.59 | 2.85 M | 70.87 M |
| AME | Amtek Inc | 17.1738 | 54.97 B | -0.1284 | -0.74 | 385.43 K | 6.62 M |
| A | Agilent Technologies | 17.6961 | 49.89 B | -0.3798 | -2.1 | 4.37 M | 77.26 M |
| MT | Arcelormittal ADR | 50.8194 | 49.76 B | -0.9363 | -1.81 | 1.31 M | 66.47 M |
| VALE | Vale S.A. ADR | 10.1777 | 49.28 B | -0.3631 | -3.44 | 23.48 M | 238.96 M |
| F | Ford Motor Company | 5.9081 | 48.92 B | -0.0815 | -1.36 | 42.45 M | 250.8 M |
| HEI | Heico Corp | 8.5036 | 48.82 B | -0.2101 | -2.41 | 298.31 K | 2.54 M |
| TRI | Thomson Reuters Corp | 22.4489 | 48.48 B | -0.1546 | -0.68 | 509.62 K | 11.44 M |
| WCN | Waste Connections Inc | 12.5618 | 48.11 B | -0.0752 | -0.6 | 621.23 K | 7.8 M |
| MSCI | MSCI Inc | 26.9143 | 48.09 B | -0.2284 | -0.84 | 318.5 K | 8.57 M |
| STT | State Street Corp | 24.8055 | 47.39 B | -0.3132 | -1.25 | 2.19 M | 54.45 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3755 | 46.53 B | -0.4991 | -1.39 | 856.9 K | 30.31 M |
| ROK | Rockwell Automation Inc | 36.4542 | 45.2 B | -0.5191 | -1.4 | 1.2 M | 43.92 M |
| HMC | Honda Motor Company ADR | 18.3253 | 43.28 B | -0.1579 | -0.85 | 609 K | 11.16 M |
| YUM | Yum! Brands | 25.4694 | 43.1 B | -0.2492 | -0.97 | 4.76 M | 121.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 1.55 K | 38.65 K | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 209 | 2.51 K | |
| LGO | Largo Resources Ltd | 17.00 | -2.00 | -10.53 | 12.2 K | 207.37 K | |
| PGIC | Premium Global Income Split Corp | 29.7826 | -2.2286 | -6.96 | 74 | 2.2 K | |
| TLG | Troilus Gold Corp | 11.20 | -0.80 | -6.67 | 240 | 2.69 K | |
| CG | Centerra Gold Inc | 5.9533 | -0.2266 | -3.67 | 368.8 K | 2.2 M | |
| WPRT | Westport Fuel Systems Inc | 173.90 | -6.60 | -3.66 | 8.81 K | 1.53 M | |
| AETR | Aetherion Technologies Inc. | 173.90 | -6.60 | -3.66 | 8.81 K | 1.53 M | |
| EDR | Endeavour Silver Corp | 3.0364 | -0.1091 | -3.47 | 61.62 K | 187.11 K | |
| ELVA | Electrovaya Inc | 15.20 | -0.50 | -3.18 | 5.88 K | 89.38 K | |
| NOA | North American Construction Group Ltd | 7.6187 | -0.2376 | -3.02 | 2.8 K | 21.33 K | |
| DPM | Dundee Precious Metals Inc | 4.0237 | -0.1227 | -2.96 | 183.73 K | 739.26 K | |
| ITH | International Tower Hill Mines Ltd | 6.37 | -0.19 | -2.9 | 86 K | 547.82 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | -5.00 | -2.69 | 1.45 K | 262.99 K | |
| NG | Novagold Res Inc | 5.5597 | -0.1531 | -2.68 | 127.35 K | 708.02 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.25 | -2.63 | 400 | 3.7 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 42 | 3.73 K | |
| CGG | China Gold Int Resources Corp | 3.9843 | -0.1061 | -2.59 | 104.93 K | 418.08 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 6.75 K | 29.03 K | |
| CYB | Cymbria Corp Cl A | 11.76 | -0.27 | -2.24 | 3.46 K | 40.63 K | |
| BBD-B | Bombardier Inc Series B | 100.2946 | -2.2487 | -2.19 | 121.7 K | 12.21 M | |
| ONEX | Onex Corp | 26.5054 | -0.5823 | -2.15 | 179.42 K | 4.76 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6968 | -0.2405 | -2.01 | 964 | 11.28 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -0.3307 | -2 | 3.63 K | 58.81 K | |
| BBD-A | Bombardier Inc | 112.00 | -2.25 | -1.97 | 63.15 K | 7.07 M | |
| CFF | Conifex Timber Inc | 6.0317 | -0.1176 | -1.91 | 200 | 1.21 K | |
| IMG | Iamgold Corp | 17.2806 | -0.3355 | -1.9 | 1.35 M | 23.25 M | |
| XTD-PA | TDb Split Corp Pref A | 4.2364 | -0.0778 | -1.8 | 2.4 K | 10.17 K | |
| SSRM | Ssr Mining Inc | 16.9515 | -0.2969 | -1.72 | 44.5 K | 754.34 K | |
| IFP | Interfor Corp | 3.2867 | -0.0564 | -1.69 | 29.9 K | 98.27 K | |
| AGI | Alamos Gold Inc Cls A | 13.8455 | -0.2319 | -1.65 | 362.32 K | 5.02 M | |
| HBP | Helix Biopharm | 12.00 | -0.20 | -1.64 | 1.56 K | 18.72 K | |
| MG | Magna International Inc | 12.3185 | -0.2012 | -1.61 | 975.04 K | 12.01 M | |
| WN | George Weston Limited | 20.1092 | -0.3283 | -1.61 | 272.47 K | 5.48 M | |
| K | Kinross Gold Corp | 13.8562 | -0.2259 | -1.6 | 4.41 M | 61.04 M | |
| BYD | Boyd Group Services Inc | 4.6076 | -0.0747 | -1.6 | 7 K | 32.25 K | |
| MX | Methanex Corp | 15.5124 | -0.2496 | -1.58 | 116.8 K | 1.81 M | |
| S | Sherritt Intl Rv | 6.0239 | -0.0967 | -1.58 | 592.07 K | 3.57 M | |
| CSU | Constellation Software Inc | 30.9583 | -0.4954 | -1.58 | 494 | 15.29 K | |
| BB | Blackberry Ltd | 50.21 | -0.79 | -1.55 | 2.22 M | 111.53 M | |
| TAL | Petrotal Corp | 139.0723 | -2.1506 | -1.52 | 960 | 133.51 K | |
| MRC | Morguard Corp | 37.7183 | -0.5704 | -1.49 | 13.15 K | 496 K | |
| L | Loblaw CO | 6.2203 | -0.0928 | -1.47 | 738.52 K | 4.59 M | |
| MRE | Martinrea International Inc | 6.3295 | -0.0899 | -1.4 | 34.96 K | 221.28 K | |
| TGO | Terago Inc | 5.70 | -0.08 | -1.38 | 2.1 K | 11.97 K | |
| FTT | Finning Intl | 14.1708 | -0.195 | -1.36 | 450.12 K | 6.38 M | |
| TOT | Total Energy Services Inc | 6.5665 | -0.0889 | -1.34 | 18.55 K | 121.8 K | |
| HWX | Headwater Exploration Inc | 4.2649 | -0.0571 | -1.32 | 46.6 K | 198.74 K | |
| JAG | Jaguar Mining Inc | 5111.4468 | -65.9541 | -1.27 | 688.34 K | 3.52 B | |
| CNR | Canadian National Railway Co. | 23.5938 | -0.2892 | -1.21 | 1.37 M | 32.32 M | |
| TECK-B | Teck Resources Limited | 25.5884 | -0.2939 | -1.14 | 2.18 M | 55.83 M | |
| AG | First Majestic Silver Corp | 4.2923 | -0.0493 | -1.14 | 73.79 K | 316.73 K | |
| TCW | Trican Well | 9.1655 | -0.1031 | -1.11 | 239.85 K | 2.2 M | |
| ABX | Barrick Mining Corp | 34.5231 | -0.387 | -1.11 | 1.94 M | 67.08 M | |
| LNR | Linamar Corp | 16.4272 | -0.1841 | -1.11 | 64.75 K | 1.06 M | |
| TFII | Tfi International Inc | 6.9199 | -0.0772 | -1.1 | 94.34 K | 652.81 K | |
| X | TMX Group Ltd | 3.7705 | -0.0415 | -1.09 | 911.15 K | 3.44 M | |
| GBT | Bmtc Group Inc | 16.669 | -0.1809 | -1.07 | 1.46 K | 24.4 K | |
| ATRL | Atkinsrealis Group Inc | 38.128 | -0.4131 | -1.07 | 264.85 K | 10.1 M | |
| BIR | Birchcliff Energy Ltd | 5.977 | -0.0642 | -1.06 | 387.6 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 18.8388 | -0.1996 | -1.05 | 86.82 K | 1.64 M | |
| BTE | Baytex Energy Corp | 23.9347 | -0.2494 | -1.03 | 305.64 K | 7.32 M | |
| OGC | Oceanagold Corp | 8.367 | -0.0823 | -0.97 | 177.7 K | 1.49 M | |
| NPI-PA | Northland Power Inc Pref A | 10.9415 | -0.1034 | -0.94 | 4.7 K | 51.43 K | |
| CSCI | Cosciens Biopharma Inc | 64200.00 | -600.00 | -0.93 | 1 | 64.2 K | |
| WPM | Wheaton Precious Metals Corp | 17.8578 | -0.1634 | -0.91 | 986.68 K | 17.62 M | |
| GSY | Goeasy Ltd | 6.5878 | -0.0599 | -0.9 | 6.55 K | 43.15 K | |
| CAE | Cae Inc | 8.4655 | -0.0766 | -0.9 | 255.7 K | 2.16 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4172 | -0.0474 | -0.87 | 13.46 K | 72.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0268 | -0.0867 | -0.86 | 1.37 M | 13.75 M | |
| BCE-PG | Bce Inc Pref G | 9.3718 | -0.0808 | -0.85 | 2.3 K | 21.56 K | |
| ELD | Eldorado Gold | 92.2077 | -0.7692 | -0.83 | 1.98 M | 182.19 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8286 | -0.4096 | -0.82 | 389.67 K | 19.42 M | |
| OTEX | Open Text Corp | 8.6025 | -0.0691 | -0.8 | 471.6 K | 4.06 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3005 | -0.0709 | -0.76 | 5.17 K | 48.12 K | |
| GIL | Gildan Activewear Inc | 11.7448 | -0.0866 | -0.73 | 466.6 K | 5.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.03 | -0.05 | -0.71 | 50.6 K | 355.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.899 | -0.049 | -0.71 | 39.53 K | 272.74 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.699 | -0.061 | -0.7 | 2.05 K | 17.83 K | |
| EMA-PA | Emera Inc Pref A | 12.9554 | -0.0861 | -0.66 | 1.71 K | 22.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8684 | -0.0255 | -0.65 | 54.75 K | 211.78 K | |
| AAV | Advantage Oil & Gas Ltd | 6.12 | -0.04 | -0.65 | 491.14 K | 3.01 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.7657 | -0.0638 | -0.65 | 4.5 K | 43.95 K | |
| TXP | Touchstone Exploration Inc | 41.1519 | -0.2647 | -0.64 | 158.43 K | 6.52 M | |
| III | Imperial Metals Corp | 7.825 | -0.05 | -0.63 | 24.96 K | 195.3 K | |
| CAS | Cascades Inc | 3.9539 | -0.0248 | -0.62 | 51.03 K | 201.75 K | |
| MSV | Minco Silver Corp | 3.27 | -0.02 | -0.61 | 18.1 K | 59.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.3759 | -0.0566 | -0.6 | 6.85 K | 64.22 K | |
| ATH | Athabasca Oil Corp | 10.26 | -0.06 | -0.58 | 392.23 K | 4.02 M | |
| VNP | 5N Plus Inc | 5.29 | -0.03 | -0.56 | 21.4 K | 113.21 K | |
| DXT | Dexterra Group Inc | 4.2021 | -0.0234 | -0.55 | 56.36 K | 236.83 K | |
| KEI | Kolibri Global Energy Inc | 18.20 | -0.10 | -0.55 | 5.12 K | 93.18 K | |
| VET | Vermilion Energy Inc | 16.6375 | -0.0914 | -0.55 | 175.8 K | 2.92 M | |
| TRX | Trx Gold Corporation | 5.50 | -0.03 | -0.54 | 41.1 K | 226.05 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.7879 | -0.0471 | -0.53 | 37.43 K | 328.96 K | |
| LGD | Liberty Gold Corp | 30.56 | -0.16 | -0.52 | 135.67 K | 4.15 M | |
| SIA | Sienna Senior Living Inc | 3.5731 | -0.0181 | -0.5 | 8.8 K | 31.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.30 | 79.59 B | -2.80 | -4.66 | 47.41 K | 2.72 M |
| MBGAF | Mercedes-Benz Group AG | 33.2474 | 43.72 B | -0.2078 | -0.62 | 64.5 K | 2.14 M |
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.71 B | -0.24 | -2.64 | 1.34 M | 11.88 M |
| GAMI | GAMCO Investors Inc | 13.7411 | 536.94 M | -0.3734 | -2.65 | 21.54 K | 296 K |
| MTTCF | MeaTech 3D Ltd | 55.60 | 22.72 M | -3.40 | -5.76 | 432 | 24.02 K |
| ICBU | Imd Companies | 4.00 | 2.86 M | -1.50 | -27.27 | 11 K | 44 K |
| MRNJ | Metatron Inc | 4133.8428 | 1.52 M | -1325.9497 | -24.29 | 5 | 20.67 K |
| DKAM | Drinks Americas Holdings Ltd | 15.00 | 278.3 K | -0.375 | -2.44 | 2.06 K | 30.89 K |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | -16.00 | -53.33 | 10 | 140 |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -2.60 | -8.7 | 93 K | 2.54 M |
| USRM | U.S. Stem Cell Inc | 160.00 | 64.15 K | -30.00 | -15.79 | 65 | 10.4 K |
| ERINQ | Erin Energy Corporation | 7.0724 | 21.53 K | -0.4436 | -5.9 | 145.53 K | 1.03 M |
| XDSL | mPhase Technologies Inc | 62.00 | 16.8 K | -0.50 | -0.8 | 411 | 25.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.77 | 14.07 K | -0.13 | -2.65 | 47.02 K | 224.27 K |
| CGLO | Hash Labs Inc | 22.00 | 7.64 K | -1.60 | -6.78 | 2.77 M | 61.05 M |
| CGIP | Celadon Group Inc | 11.0268 | 5.66 K | -0.1643 | -1.47 | 142.11 K | 1.57 M |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | -0.10 | -1.2 | 3.35 K | 27.47 K |
| CBKCQ | Christopher & Banks Corporation | 5.6626 | 3.86 K | -0.1982 | -3.38 | 204.84 K | 1.16 M |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -1.00 | -0.6 | 18 | 2.97 K |
| TXIC | Tongxin International Ltd | 4.40 | 1.23 K | -0.11 | -2.44 | 114.78 K | 505.01 K |
| SPDC | Speed Commerce Inc | 38.72 | 603 | -0.32 | -0.82 | 4.64 K | 179.82 K |
| CALIQ | China Auto Logistics Inc. | 17.70 | 484 | -0.2994 | -1.66 | 2.14 K | 37.88 K |
| SYNE | Synthesis Energy Systems Inc | 63.872 | 157 | -4.608 | -6.73 | 7.48 K | 477.83 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | -12.00 | -2.83 | 278 | 114.54 K |
| CCTL | Coin Citadel | 3.30 | 37 | -1.30 | -28.26 | 10 | 33 |
| ESNC | EnSync Inc | 3.30 | 1 | -0.15 | -4.35 | 5.9 K | 19.48 K |
| URBF | Urban Barns Foods Inc | 440.00 | -40.00 | -8.33 | 12 K | 5.28 M | |
| PTRC | Petro River Oil Corp | 130.00 | -10.00 | -7.14 | 11 | 1.43 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.20 | -6.06 | 18.26 K | 56.61 K | |
| TOPZ | Topaz Resources Inc | 12.00 | -0.6667 | -5.26 | 870 | 10.44 K | |
| COWI | CoroWare Inc | 496.00 | -20.00 | -3.88 | 2 | 992 | |
| NKRSF | Niko Resources Ltd | 98.8977 | -2.8992 | -2.85 | 700 | 69.23 K | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.24 | -2.65 | 29.47 K | 259.36 K | |
| ANDI | Andiamo Corporation | 104.30 | -0.70 | -0.67 | 75 | 7.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 12 | 90 | |
| PAR-H | Parent Capital Corp | 5.50 | -1.50 | -21.43 | 200 | 1.1 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -260.078 | -20 | 19 | 19.77 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -3.84 | -18.75 | 144 | 2.4 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -87.2576 | -18.18 | 6 | 2.36 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 607 | 5.46 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 700 | 2.8 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 11 | 158.4 | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 31.17 K | 124.68 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | -2.24 | -10.61 | 12.97 K | 244.97 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 82 | 1.39 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.40 | -10.26 | 350 | 1.23 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.40 | -10 | 700 | 2.52 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 1.81 K | 16.29 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 17 | 4.59 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.40 | -9.52 | 1.8 K | 6.84 K | |
| STS | South Star Mining Corp | 5.50 | -0.50 | -8.33 | 1.02 K | 5.59 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 20.68 K | 68.25 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 550 | 1.98 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.2 K | 17.18 K | |
| BVA | Bravada Gold Corporation | 12.00 | -0.80 | -6.25 | 77 | 924 | |
| EGR | EGR Exploration Ltd. | 51.00 | -3.00 | -5.56 | 150 | 7.65 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 22 | 9.5 K | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | -0.40 | -5.13 | 250 | 1.85 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 11 K | 41.8 K | |
| BRON | Bronco Resources Corp. | 7.60 | -0.40 | -5 | 681 | 5.18 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -3.4188 | -4.76 | 171 K | 11.69 M | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 613 | 12.87 K | |
| CDA | Canuc Resources Corporation | 21.00 | -1.00 | -4.55 | 84 | 1.76 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 125 | 625 | |
| GBU | Gabriel Resources Ltd | 45.70 | -1.70 | -3.59 | 58.56 K | 2.68 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 1.1 K | 3.96 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.20 | -3.23 | 2.42 K | 14.52 K | |
| MYID | Killi Ltd | 140.625 | -4.4645 | -3.08 | 2.46 K | 345.94 K | |
| BLDS | Badlands Resources Inc. | 16.00 | -0.50 | -3.03 | 5.95 K | 95.2 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 24.99 K | 224.9 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 24.3 K | 94.4 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 732 | 439.2 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | -0.1294 | -2.17 | 3.41 K | 19.86 K | |
| BARU | Baru Gold Corp | 56.7917 | -0.8812 | -1.53 | 10.42 K | 592 K | |
| SLG | PetroTal Corp | 25.7712 | -0.3985 | -1.52 | 95.92 K | 2.47 M | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.10 | -1.4 | 32.3 K | 227.7 K | |
| WVM | West Vault Mining Inc | 8.30 | -0.10 | -1.19 | 100 | 830 | |
| IFOS | Itafos Inc | 184.0621 | -1.8593 | -1 | 320 | 58.9 K |