Loser Valuations for 26 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 16.4012 | 38.52 B | -0.3006 | -1.8 | 213.9 K | 3.51 M |
| GSAT | Globalstar | 24.00 | 11.15 B | -0.75 | -3.03 | 28.25 K | 677.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 3.74 B | -0.1399 | -2.08 | 22.71 K | 149.59 K |
| SEB | Seaboard Corporation | 1444.1683 | 3.59 B | -15.7148 | -1.08 | 1 K | 1.44 M |
| PRK | Park National Corp | 30.8732 | 3.23 B | -0.3152 | -1.01 | 16.6 K | 512.5 K |
| NOG | Northern Oil and Gas | 113.1653 | 2.59 B | -2.1047 | -1.83 | 47.55 K | 5.38 M |
| SVM | Silvercorp Metals Inc | 6.1394 | 2.04 B | -0.0859 | -1.38 | 1.57 M | 9.66 M |
| UUUU | Energy Fuels Inc | 10.905 | 1.84 B | -0.40 | -3.54 | 2.47 K | 26.94 K |
| TMP | Tompkinstrustco | 22.2886 | 1.44 B | -0.1153 | -0.51 | 14.6 K | 325.41 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 947.46 M | -2.8025 | -6.65 | 531 | 20.9 K |
| BHB | Bar Harbor Bankshares | 7.2114 | 696.29 M | -0.049 | -0.67 | 3.83 K | 27.58 K |
| THM | International Tower Hill Mines Ltd | 5.6801 | 413.24 M | -0.3705 | -6.12 | 709.71 K | 4.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9036 | 380.82 M | -0.0269 | -0.55 | 138.5 K | 679.15 K |
| NAK | Northern Dynasty Minerals | 6.60 | 353.85 M | -0.08 | -1.2 | 126.13 K | 832.45 K |
| GTE | Gran Tierra Energy Inc | 58.90 | 346.37 M | -1.00 | -1.67 | 138.2 K | 8.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8015 | 280.73 M | -0.0343 | -0.89 | 110.3 K | 419.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4308 | 272.35 M | -0.0427 | -0.66 | 81.9 K | 526.68 K |
| ACU | Acme United Corp | 7.3463 | 269.13 M | -0.0651 | -0.88 | 700 | 5.14 K |
| GENC | Gencor Industries IN | 4.72 | 254.9 M | -0.0467 | -0.98 | 2.1 K | 9.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.702 | 238.74 M | -0.0242 | -0.65 | 138 K | 510.88 K |
| CMT | Core Molding Technologies Inc | 4.1641 | 187.87 M | -0.178 | -4.1 | 5.1 K | 21.24 K |
| MINE | Mayfair Gold Corp. | 165.00 | 166.07 M | -15.00 | -8.33 | 272.8 K | 45.01 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -70.00 | -2.44 | 2 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 9.4678 | 144.45 M | -0.118 | -1.23 | 2.3 K | 21.78 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | -1.00 | -0.59 | 1.38 K | 233.73 K |
| SIF | Sifco Industries | 9.529 | 133.8 M | -0.1715 | -1.77 | 5 K | 47.65 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.10 | -0.9 | 700 | 7.7 K |
| LGL | LGL Group | 3.2767 | 87.03 M | -0.2321 | -6.61 | 123.16 K | 403.56 K |
| DXR | Daxor Corp | 8.1935 | 49.74 M | -0.1089 | -1.31 | 200 | 1.64 K |
| AGIG | AGIG | 1080.0809 | 35.41 M | -22.2188 | -2.02 | 940 | 1.02 M |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | -0.70 | -0.95 | 4.97 K | 362.03 K |
| CKX | Ckx Lands | 9.8109 | 32.42 M | -0.3121 | -3.08 | 851 | 8.35 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 37 | 135.97 K |
| REED | Reed's, Inc. | 507.1578 | 21.11 M | -15.8487 | -3.03 | 18 | 9.13 K |
| IGC | India Globalization Capital Inc | 6.10 | 20.56 M | -0.30 | -4.69 | 2.77 K | 16.9 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -175.00 | -2.22 | 4 | 30.8 K |
| INUV | Inuvo Inc | 26.00 | 6.51 M | -2.00 | -7.14 | 791 | 20.57 K |
| DSS | Document Security Systems | 8101.4395 | 4.5 M | -228.5049 | -2.74 | 4 | 32.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | -6.175 | -7.69 | 130 | 9.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.1995 | 5.17 T | -0.0782 | -1.07 | 466.51 M | 3.36 B |
| MSFT | Microsoft Corporation | 18.0025 | 3.87 T | -0.2117 | -1.16 | 49.11 M | 884.02 M |
| GOOGL | Alphabet Inc Class A | 11.1933 | 3.61 T | -0.0903 | -0.8 | 71.01 M | 794.82 M |
| GOOG | Alphabet Inc Class C | 11.1409 | 3.57 T | -0.09 | -0.8 | 71.35 M | 794.86 M |
| AMZN | Amazon.com Inc | 6.243 | 2.88 T | -0.0995 | -1.57 | 93.98 M | 586.74 M |
| WMT | Walmart Inc. | 12.3138 | 1 T | -0.1401 | -1.12 | 35.7 M | 439.55 M |
| MU | Micron Technology | 6.6124 | 917.92 B | -0.3121 | -4.51 | 30.01 M | 198.44 M |
| AMD | Advanced Micro Devices | 5.87 | 906.8 B | -0.26 | -4.24 | 28.96 M | 169.99 M |
| ASML | ASML Holding N.V. ADR | 24.7906 | 591.39 B | -0.4144 | -1.64 | 1.17 M | 28.89 M |
| COST | Costco Wholesale | 40.2927 | 481.95 B | -0.5655 | -1.38 | 3.85 M | 155.31 M |
| CSCO | Cisco Systems Inc | 13.3226 | 397.26 B | -0.3282 | -2.4 | 53.5 M | 712.76 M |
| INTC | Intel Corp | 12.0412 | 332.19 B | -0.1987 | -1.62 | 69.59 M | 837.9 M |
| AMAT | Applied Materials | 8.2461 | 313.53 B | -0.141 | -1.68 | 25.3 M | 208.65 M |
| LRCX | Lam Research Corp | 3.0844 | 295.19 B | -0.0569 | -1.81 | 18.61 M | 57.39 M |
| AZN | Astrazeneca Plc ADR | 25.7661 | 287.66 B | -0.1656 | -0.64 | 894.2 K | 23.04 M |
| TXN | Texas Instruments | 15.7433 | 283.24 B | -0.3171 | -1.97 | 15.34 M | 241.46 M |
| AMGN | Amgen Inc | 34.4497 | 253.21 B | -0.6156 | -1.76 | 5.27 M | 181.64 M |
| GILD | Gilead Sciences Inc | 11.0774 | 210.52 B | -0.2591 | -2.29 | 32.9 M | 364.49 M |
| KLAC | K L A-Tencor Corp | 16.4478 | 209.79 B | -0.2531 | -1.52 | 2.56 M | 42.16 M |
| PEP | Pepsico Inc | 39.9852 | 196.15 B | -0.2744 | -0.68 | 4.6 M | 184.13 M |
| VZ | Verizon Communications Inc | 13.1933 | 193.14 B | -0.0716 | -0.54 | 13.46 M | 177.58 M |
| TMUS | T-Mobile US | 14.2916 | 182.36 B | -0.1753 | -1.21 | 2.1 M | 30.06 M |
| ISRG | Intuitive Surg Inc | 29.7733 | 158.81 B | -0.9378 | -3.05 | 8.02 M | 238.84 M |
| MRVL | Marvell Technology Inc | 13.6288 | 151.88 B | -0.4514 | -3.21 | 22.71 M | 309.48 M |
| VRTX | Vertex Pharmaceutic | 33.38 | 138.69 B | -1.10 | -3.19 | 877.1 K | 29.28 M |
| STX | Seagate Technology | 5.24 | 126.65 B | -0.2119 | -3.89 | 14.82 M | 77.67 M |
| BKNG | Booking Holdings Inc | 11.222 | 119.15 B | -0.3577 | -3.09 | 24.81 M | 278.39 M |
| WDC | Western Digital Cp | 14.1963 | 117.28 B | -0.2765 | -1.91 | 5.04 M | 71.55 M |
| MAR | Marriot International | 25.7894 | 110.52 B | -0.1939 | -0.75 | 3.89 M | 100.3 M |
| EQIX | Equinix Inc | 65.9671 | 105.73 B | -0.7318 | -1.1 | 471 K | 31.07 M |
| REGN | Regeneron Pharmaceuticals | 21.6934 | 99.25 B | -0.6258 | -2.8 | 250.2 K | 5.43 M |
| INTU | Intuit Inc | 37.3514 | 91.57 B | -0.2471 | -0.66 | 5.77 M | 215.67 M |
| CDNS | Cadence Design Systems, Inc. | 6.82 | 90.34 B | -0.06 | -0.87 | 2.04 M | 13.91 M |
| CTAS | Cintas Corp | 5.1458 | 90.24 B | -0.0898 | -1.72 | 9.71 M | 49.99 M |
| CMCSA | Comcast Corporation | 5.5926 | 88.85 B | -0.0985 | -1.73 | 42.73 M | 239 M |
| MDLZ | Mondelez Intl Inc | 20.3177 | 84.43 B | -0.1174 | -0.57 | 8.02 M | 162.9 M |
| ROST | Ross Stores Inc | 10.7197 | 77.39 B | -0.1389 | -1.28 | 4.58 M | 49.07 M |
| MPWR | Monolithic Power Sys | 14.7216 | 72.11 B | -0.2734 | -1.82 | 333.4 K | 4.91 M |
| KMB | Kimberly-Clark Corp | 41.5229 | 66.8 B | -0.2527 | -0.6 | 2.51 M | 104.02 M |
| FAST | Fastenal Company | 3.8383 | 63.66 B | -0.0345 | -0.89 | 13.94 M | 53.5 M |
| NDAQ | Nasdaq Inc | 4.8032 | 61.31 B | -0.0917 | -1.87 | 12.3 M | 59.1 M |
| PCAR | Paccar Inc | 15.6864 | 56.93 B | -0.0961 | -0.61 | 3.87 M | 60.7 M |
| GRMN | Garmin Ltd | 16.2595 | 56.64 B | -0.3463 | -2.09 | 1.16 M | 18.84 M |
| EBAY | Ebay Inc | 8.4853 | 53.86 B | -0.1606 | -1.86 | 53.68 M | 455.52 M |
| MSTR | Strategy | 7.643 | 51.79 B | -0.084 | -1.09 | 687.4 K | 5.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0267 | 49.07 B | -0.6833 | -3.47 | 6.81 M | 129.6 M |
| COHR | Coherent Inc | 16.1047 | 46.19 B | -0.1506 | -0.93 | 135.6 K | 2.18 M |
| TER | Teradyne Inc | 8.3362 | 41.49 B | -0.2393 | -2.79 | 4.76 M | 39.67 M |
| BIIB | Biogen Inc | 53.91 | 37.46 B | -1.46 | -2.64 | 2.4 M | 129.45 M |
| ACGL | Arch Capital Grp Ltd | 8.3193 | 35.54 B | -0.0476 | -0.57 | 2.66 M | 22.12 M |
| FISV | Fiserv Inc | 12.001 | 34 B | -0.0766 | -0.63 | 3.78 M | 45.32 M |
| STLD | Steel Dynamics Inc | 9.3275 | 33.99 B | -0.3007 | -3.12 | 2.53 M | 23.61 M |
| MCHP | Microchip Technology | 9.5578 | 33.74 B | -0.139 | -1.43 | 3.11 M | 29.76 M |
| NTRS | Northern Trust Corp | 30.6653 | 32.37 B | -0.428 | -1.38 | 1.89 M | 57.86 M |
| ILMN | Illumina Inc | 42.3249 | 32.2 B | -0.3794 | -0.89 | 948.64 K | 40.15 M |
| DXCM | Dexcom | 3.06 | 29.96 B | -0.03 | -0.97 | 770.4 K | 2.36 M |
| FLEX | Flextronics Intl Ltd | 3.6587 | 29.17 B | -0.1455 | -3.82 | 5.12 M | 18.72 M |
| CINF | Cincinnati Financial | 16.0049 | 29.13 B | -0.1681 | -1.04 | 879.2 K | 14.07 M |
| CTSH | Cognizant Tech Sol | 25.3682 | 28.8 B | -0.2911 | -1.13 | 4.98 M | 126.28 M |
| ULTA | Ulta Beauty Inc | 23.0125 | 28.18 B | -0.3066 | -1.31 | 385.3 K | 8.87 M |
| BIDU | Baidu Inc ADR | 76.60 | 27.15 B | -1.70 | -2.17 | 6.35 M | 486.47 M |
| VRSK | Verisk Analytics Inc | 26.3121 | 26.81 B | -0.162 | -0.61 | 251.7 K | 6.62 M |
| FCNCA | First Citizens Bancs | 162.2302 | 25.73 B | -0.9611 | -0.59 | 6.3 K | 1.02 M |
| AXON | Axon Enterprise Inc | 3.58 | 25.69 B | -0.04 | -1.1 | 447.5 K | 1.6 M |
| UTHR | United Therapeutic | 46.91 | 25.37 B | -0.43 | -0.91 | 773.79 K | 36.3 M |
| INCY | Incyte Corp | 11.83 | 24.92 B | -0.31 | -2.55 | 1.05 M | 12.41 M |
| VTRS | Viatris Inc | 13.754 | 24.19 B | -0.3323 | -2.36 | 5.24 M | 72.08 M |
| TROW | T Rowe Price Group | 25.6713 | 23.61 B | -0.6538 | -2.48 | 3.34 M | 85.71 M |
| ENTG | Entegris Inc | 3.6862 | 23.56 B | -0.1628 | -4.23 | 1.13 M | 4.17 M |
| ALNY | Alnylam Pharmaceuticals | 13.94 | 21.41 B | -0.22 | -1.55 | 120.1 K | 1.67 M |
| WWD | Woodward Inc | 23.3075 | 19.99 B | -0.2872 | -1.22 | 191.1 K | 4.45 M |
| SBAC | SBA Communications | 33.5223 | 19.84 B | -0.1835 | -0.54 | 1.08 M | 36.32 M |
| NDSN | Nordson Corp | 27.0307 | 18.34 B | -0.2072 | -0.76 | 315.4 K | 8.53 M |
| GEN | Gen Digital Inc | 4.8822 | 18.18 B | -0.0572 | -1.16 | 14.79 M | 72.22 M |
| HST | Host Marriott Financial Trust | 7.6827 | 17.91 B | -0.0755 | -0.97 | 9.12 M | 70.05 M |
| EWBC | East West Bancorp | 10.3128 | 17.91 B | -0.2538 | -2.4 | 1.51 M | 15.55 M |
| CHTR | Charter Communications | 34.25 | 17.71 B | -0.25 | -0.72 | 50.4 K | 1.73 M |
| NBIX | Neurocrine Bioscienc | 5.44 | 17.65 B | -0.38 | -6.53 | 390.49 K | 2.12 M |
| LSCC | Lattice Semicond | 4.39 | 17.46 B | -0.15 | -3.3 | 1.68 M | 7.37 M |
| HAS | Hasbro Inc | 24.4129 | 17.35 B | -0.3808 | -1.54 | 1.38 M | 33.64 M |
| LAMR | Lamar Advertis A | 14.9817 | 16.51 B | -0.1679 | -1.11 | 540.9 K | 8.1 M |
| JAZZ | Jazz Pharma Plc | 8.18 | 15.93 B | -0.05 | -0.61 | 682.4 K | 5.58 M |
| LECO | Lincoln Elec Hld | 18.9846 | 15.6 B | -0.2552 | -1.33 | 202.4 K | 3.84 M |
| PNFP | Pinnacle Finl Ptnrs | 7.6185 | 15.39 B | -0.3236 | -4.07 | 218.02 K | 1.66 M |
| MKSI | Mks Instruments Inc | 14.7667 | 15.28 B | -0.3689 | -2.44 | 348.5 K | 5.15 M |
| MANH | Manhattan Assoc | 6.395 | 15.03 B | -0.11 | -1.69 | 272.43 K | 1.74 M |
| REG | Regency Centers Corp | 20.0334 | 14.24 B | -0.2661 | -1.31 | 1.02 M | 20.5 M |
| LOGI | Logitech Int S.A. | 10.2719 | 14.21 B | -0.0832 | -0.8 | 663.82 K | 6.82 M |
| COKE | Coca Cola Bot Cons | 4.383 | 14.1 B | -0.0684 | -1.54 | 103.46 K | 453.47 K |
| SEIC | Sei Investments Company | 14.2378 | 13.07 B | -0.1617 | -1.12 | 1.71 M | 24.28 M |
| TRMB | Trimble Navigation | 14.155 | 12.95 B | -0.19 | -1.32 | 493.42 K | 6.98 M |
| AKAM | Akamai Technologies | 46.42 | 12.46 B | -0.40 | -0.85 | 4.05 M | 188.15 M |
| LULU | Lululemon Athletica | 17.805 | 12.45 B | -0.69 | -3.73 | 1.84 M | 32.67 M |
| JKHY | Jack Henry & Assoc | 19.4471 | 12.33 B | -0.1553 | -0.79 | 280.1 K | 5.45 M |
| COO | Cooper Companies | 9.9565 | 11.97 B | -0.1567 | -1.55 | 830.4 K | 8.27 M |
| HALO | Halozyme Therapeutic | 6.52 | 11.54 B | -0.25 | -3.69 | 175.22 K | 1.14 M |
| TECH | Bio-Techne Cp | 12.5368 | 11.43 B | -0.0732 | -0.58 | 212.6 K | 2.67 M |
| BMRN | Biomarin Pharmaceuticals | 20.22 | 11.3 B | -0.17 | -0.83 | 846.27 K | 17.11 M |
| RGEN | Repligen Cp | 3.40 | 11.03 B | -0.11 | -3.13 | 27.18 K | 92.43 K |
| UHAL | A M E R C O | 6.8283 | 10.99 B | -0.045 | -0.65 | 263 K | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.1583 | 1.28 T | -0.2456 | -1.05 | 6.38 M | 147.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114433.00 | 1.26 T | -673.00 | -0.58 | 434 | 49.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.37 | 1.26 T | -0.43 | -0.56 | 4.49 M | 342.85 M |
| WMT | Walmart Stores | 12.3433 | 1 T | -0.1404 | -1.12 | 35.7 M | 440.61 M |
| JPM | JP Morgan Chase & Company | 23.6934 | 911.91 B | -0.3989 | -1.66 | 31.88 M | 755.45 M |
| V | Visa Inc | 15.6222 | 795.36 B | -0.2123 | -1.34 | 14.12 M | 220.54 M |
| XOM | Exxon Mobil Corporation | 35.3648 | 680.05 B | -0.26 | -0.73 | 22.33 M | 789.79 M |
| MA | Mastercard Inc | 18.6899 | 575.61 B | -0.2704 | -1.43 | 6.8 M | 127.17 M |
| CVX | Chevron Corp | 39.3665 | 416.11 B | -0.3973 | -1 | 8.18 M | 321.9 M |
| ORCL | Oracle Corporation | 18.4084 | 400.25 B | -0.1406 | -0.76 | 18.88 M | 347.64 M |
| BAC | Bank of America Corporation | 9.628 | 349.63 B | -0.1467 | -1.5 | 137.78 M | 1.33 B |
| PM | Philip Morris International Inc | 24.509 | 306.03 B | -0.2208 | -0.89 | 6.95 M | 170.44 M |
| MS | Morgan Stanley | 17.3255 | 298.3 B | -0.3306 | -1.87 | 15.01 M | 259.99 M |
| RY | Royal Bank of Canada | 25.2082 | 281.79 B | -0.718 | -2.77 | 1.27 M | 32.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.94 | 277.29 B | -0.32 | -0.6 | 1.46 M | 77.28 M |
| CAT | Caterpillar Inc | 43.5732 | 275.29 B | -0.511 | -1.16 | 7.09 M | 308.74 M |
| GS | Goldman Sachs Group | 106.9824 | 267.32 B | -2.1651 | -1.98 | 6.82 M | 729.42 M |
| TMO | Thermo Fisher Scientific Inc | 40.5681 | 265.92 B | -0.4352 | -1.06 | 3.14 M | 127.46 M |
| IBM | International Business Machines | 68.1603 | 234.6 B | -1.3823 | -1.99 | 8.1 M | 552.3 M |
| DIS | Walt Disney Company | 27.1806 | 206.6 B | -0.1447 | -0.53 | 10.12 M | 275.08 M |
| C | Citigroup Inc | 26.8893 | 205.59 B | -0.1469 | -0.54 | 33.49 M | 900.51 M |
| TTE | Totalenergies Se ADR | 12.225 | 193.12 B | -0.0734 | -0.6 | 2.61 M | 31.9 M |
| BLK | Blackrock Inc | 92.6932 | 189.37 B | -1.1699 | -1.25 | 265.56 K | 24.62 M |
| ABT | Abbott Laboratories | 16.9669 | 189.28 B | -0.1096 | -0.64 | 11.41 M | 193.61 M |
| WELL | Welltower Inc | 23.4284 | 181.46 B | -0.188 | -0.8 | 1.44 M | 33.8 M |
| CRM | Salesforce.com Inc | 27.0627 | 179.42 B | -0.579 | -2.09 | 13.59 M | 367.68 M |
| PFE | Pfizer Inc | 7.8417 | 167.86 B | -0.0444 | -0.56 | 44.66 M | 350.23 M |
| COP | ConocoPhillips | 23.5652 | 165.62 B | -0.4721 | -1.96 | 12.36 M | 291.31 M |
| SCHW | The Charles Schwab Corp | 10.7687 | 160.45 B | -0.2785 | -2.52 | 17.97 M | 193.52 M |
| SONY | Sony Group Corp ADR | 4.6785 | 154.7 B | -0.0484 | -1.02 | 3.52 M | 16.47 M |
| BX | Blackstone Inc | 4.6045 | 151.73 B | -0.0403 | -0.87 | 1.38 M | 6.37 M |
| TJX | TJX Companies | 8.2685 | 150.08 B | -0.1081 | -1.29 | 13.27 M | 109.68 M |
| T | American Telephone and Telegraph Inc. | 7.8198 | 149.95 B | -0.0556 | -0.71 | 25.92 M | 202.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7474 | 144.15 B | -0.0519 | -1.08 | 2.2 M | 10.44 M |
| PGR | Progressive Corp | 11.2725 | 135.3 B | -0.0698 | -0.62 | 3.64 M | 41.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.2047 | 133.85 B | -0.0816 | -1.3 | 5.39 M | 33.46 M |
| MO | Altria Group | 9.5645 | 128.73 B | -0.1016 | -1.05 | 12.56 M | 120.11 M |
| BMY | Bristol-Myers Squibb Company | 15.0355 | 128.59 B | -0.1338 | -0.88 | 7.93 M | 119.25 M |
| PLD | Prologis Inc | 14.4864 | 126.42 B | -0.3142 | -2.12 | 1.44 M | 20.87 M |
| MCK | Mckesson Corp | 52.9797 | 124.67 B | -0.6116 | -1.14 | 2.58 M | 136.74 M |
| SYK | Stryker Corp | 35.1949 | 121.36 B | -0.197 | -0.56 | 2.32 M | 81.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2489 | 114.84 B | -0.0772 | -0.93 | 8.57 M | 70.71 M |
| CVS | CVS Corp | 18.7781 | 114.54 B | -0.1826 | -0.96 | 6.17 M | 115.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6979 | 107.49 B | -0.1361 | -0.92 | 5.78 M | 84.88 M |
| CM | Canadian Imperial Bank of Commerce | 13.6351 | 105.81 B | -0.0708 | -0.52 | 899.4 K | 12.26 M |
| GLW | Corning Inc | 10.8059 | 103.76 B | -0.2187 | -1.98 | 18.5 M | 199.95 M |
| VLO | Valero Energy Corp | 8.9388 | 101.43 B | -0.2398 | -2.61 | 13.81 M | 123.48 M |
| MMM | 3M Company | 41.9028 | 97.6 B | -0.5094 | -1.2 | 4.28 M | 179.26 M |
| USB | U.S. Bancorp | 12.8447 | 94.57 B | -0.1532 | -1.18 | 8.05 M | 103.34 M |
| EMR | Emerson Electric Company | 29.8488 | 93.57 B | -0.2563 | -0.85 | 3.48 M | 103.83 M |
| ELV | Elevance Health Inc | 40.2215 | 92.79 B | -0.3177 | -0.78 | 3.25 M | 130.71 M |
| KKR | KKR & Co. LP | 5.8077 | 92.41 B | -0.0347 | -0.59 | 274.7 K | 1.6 M |
| PWR | Quanta Services | 17.6529 | 91.6 B | -0.1182 | -0.67 | 2.03 M | 35.86 M |
| RCL | Royal Caribbean Cruises Ltd | 19.8537 | 89.65 B | -0.1397 | -0.7 | 1.39 M | 27.67 M |
| SPG | Simon Property Group | 42.4442 | 89.12 B | -0.253 | -0.59 | 2.24 M | 94.97 M |
| MCO | Moody's Corp | 17.6461 | 88.79 B | -0.1424 | -0.8 | 1.99 M | 35.12 M |
| ITW | Illinois Tool Works Inc | 28.0459 | 82.05 B | -0.2545 | -0.9 | 4.27 M | 119.69 M |
| TRV | The Travelers Companies Inc | 34.1093 | 81.85 B | -0.3409 | -0.99 | 3.79 M | 129.35 M |
| EOG | Eog Resources | 30.9842 | 80.66 B | -0.3004 | -0.96 | 4.59 M | 142.1 M |
| CI | Cigna Corp | 28.9812 | 79.66 B | -0.2989 | -1.02 | 1.76 M | 51.09 M |
| CL | Colgate-Palmolive Company | 25.5211 | 77.9 B | -0.4449 | -1.71 | 7.08 M | 180.7 M |
| BCS | Barclays Plc ADR | 10.875 | 76.95 B | -0.0704 | -0.64 | 1.84 M | 20.01 M |
| SLB | Schlumberger N.V. | 36.4876 | 75.22 B | -0.8395 | -2.25 | 13.38 M | 488.21 M |
| AON | AON Plc | 30.9357 | 71.4 B | -0.1791 | -0.58 | 1.41 M | 43.7 M |
| URI | United Rentals | 10.9538 | 71.25 B | -0.184 | -1.65 | 658.8 K | 7.22 M |
| DLR | Digital Realty Trust | 30.7776 | 69.73 B | -0.3445 | -1.11 | 756.5 K | 23.28 M |
| RELX | Relx Plc ADR | 4.8811 | 69.59 B | -0.0276 | -0.56 | 88 K | 429.54 K |
| DB | Deutsche Bank Ag | 37.4888 | 69.2 B | -0.5373 | -1.41 | 1.02 M | 38.23 M |
| MS-PA | Morgan Stanley | 10.7913 | 67.38 B | -0.0868 | -0.8 | 42.18 K | 455.21 K |
| BSX | Boston Scientific Corp | 5.40 | 65.41 B | -0.05 | -0.92 | 17.95 M | 96.91 M |
| MET | Metlife Inc | 24.3637 | 64.97 B | -0.2869 | -1.16 | 7.94 M | 193.42 M |
| ALL | Allstate Corp | 19.2678 | 64.88 B | -0.2882 | -1.47 | 3.71 M | 71.56 M |
| CAH | Cardinal Health | 20.5283 | 64.25 B | -0.3016 | -1.45 | 2.79 M | 57.28 M |
| CRH | CRH Plc ADR | 9.8411 | 64.04 B | -0.0511 | -0.52 | 215 K | 2.12 M |
| CMI | Cummins Inc | 49.964 | 63.77 B | -0.6266 | -1.24 | 3.19 M | 159.61 M |
| TEL | TE Connectivity Ltd | 18.7634 | 63.08 B | -0.2547 | -1.34 | 1.73 M | 32.51 M |
| PSA | Public Storage | 54.186 | 62.73 B | -0.525 | -0.96 | 1.26 M | 68.07 M |
| D | Dominion Resources | 22.4465 | 59.86 B | -0.2047 | -0.9 | 4.24 M | 95.07 M |
| NUE | Nucor Corp | 23.9794 | 59.3 B | -0.1978 | -0.82 | 3 M | 71.94 M |
| BDX | Becton Dickinson and Company | 40.3356 | 58.43 B | -0.545 | -1.33 | 1.86 M | 75.17 M |
| OXY | Occidental Petroleum Corp | 44.2734 | 57.22 B | -0.4107 | -0.92 | 4.71 M | 208.47 M |
| DEO | Diageo Plc ADR | 41.7199 | 55.77 B | -0.7097 | -1.67 | 700.2 K | 29.21 M |
| HUM | Humana Inc | 42.1876 | 53.59 B | -0.3056 | -0.72 | 1.26 M | 52.95 M |
| ETR | Entergy Corp | 20.2328 | 53.51 B | -0.2114 | -1.03 | 2.7 M | 54.71 M |
| LHX | L3Harris Technologies Inc | 29.9047 | 51.5 B | -0.1561 | -0.52 | 1.25 M | 37.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1981 | 50.45 B | -0.4293 | -1.03 | 5.14 M | 211.78 M |
| VMRK | Vivmark Residential | 22.1469 | 50.01 B | -0.197 | -0.88 | 2.37 M | 52.47 M |
| A | Agilent Technologies | 17.4113 | 49.89 B | -0.114 | -0.65 | 4.13 M | 71.84 M |
| INFY | Infosys Ltd ADR | 4.1954 | 49.82 B | -0.0317 | -0.75 | 5.73 M | 24.04 M |
| MT | Arcelormittal ADR | 48.9121 | 49.76 B | -0.2948 | -0.6 | 1.49 M | 73.12 M |
| DVN | Devon Energy Corp | 38.2672 | 49.44 B | -0.416 | -1.08 | 2.6 M | 99.57 M |
| VALE | Vale S.A. ADR | 9.7884 | 49.28 B | -0.1011 | -1.02 | 14.9 M | 145.88 M |
| F | Ford Motor Company | 5.6842 | 48.92 B | -0.0764 | -1.33 | 56.95 M | 323.73 M |
| WCN | Waste Connections Inc | 12.3754 | 48.11 B | -0.1471 | -1.17 | 645.98 K | 7.99 M |
| VTR | Ventas Inc | 28.6755 | 47.82 B | -0.2022 | -0.7 | 1.18 M | 33.8 M |
| STT | State Street Corp | 23.7433 | 47.39 B | -0.3677 | -1.53 | 5.86 M | 139.24 M |
| WAT | Waters Corp | 61.28 | 46.24 B | -0.57 | -0.92 | 967.08 K | 59.26 M |
| SPG-PJ | Simon Property Group Inc | 29.0105 | 45.49 B | -0.3981 | -1.35 | 3 K | 87.03 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.5027 | 45.15 B | -0.3595 | -1.03 | 663.3 K | 22.89 M |
| AMP | Ameriprise Financial Services | 30.3239 | 45.15 B | -0.2659 | -0.87 | 2.57 M | 78.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSV | Minco Silver Corp | 3.38 | -0.31 | -8.4 | 301.7 K | 1.02 M | |
| EFR | Energy Fuels Inc | 11.00 | -1.00 | -8.33 | 5.19 K | 57.07 K | |
| HMMC | Hemlo Mining Corp. | 148.50 | -13.50 | -8.33 | 22 | 3.27 K | |
| CRRX | Carerx Corp | 13.7755 | -1.1808 | -7.89 | 120 | 1.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3461 | -0.1596 | -4.55 | 33.6 K | 112.43 K | |
| PGIC | Premium Global Income Split Corp | 26.1358 | -1.2156 | -4.44 | 2.31 K | 60.35 K | |
| CFF | Conifex Timber Inc | 5.6519 | -0.2261 | -3.85 | 176.5 K | 997.56 K | |
| RY | Royal Bank of Canada | 26.6524 | -0.9474 | -3.43 | 9.74 M | 259.52 M | |
| DXT | Dexterra Group Inc | 4.2255 | -0.14 | -3.21 | 2.14 K | 9.04 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5003 | -0.1488 | -3.2 | 1.6 K | 7.2 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.3983 | -3.13 | 1.05 M | 13.02 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.3963 | -3.12 | 105.48 K | 1.3 M | |
| ET | Evertz Technologies Ltd | 3.278 | -0.0916 | -2.72 | 1.4 K | 4.59 K | |
| NOA | North American Construction Group Ltd | 7.2255 | -0.1966 | -2.65 | 700 | 5.06 K | |
| PIF | Polaris Infrastructure Inc | 2130.9641 | -57.5938 | -2.63 | 100 | 213.1 K | |
| BB | Blackberry Ltd | 49.45 | -1.25 | -2.47 | 2.12 M | 104.71 M | |
| GTE | Gran Tierra Energy Inc | 62.50 | -1.50 | -2.34 | 211.35 K | 13.21 M | |
| VLN | Velan Inc Sv | 10.7863 | -0.2557 | -2.32 | 500 | 5.39 K | |
| EDV | Endeavour Mining Corp | 17.3137 | -0.4103 | -2.31 | 12.81 K | 221.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6217 | -0.0794 | -2.15 | 2.5 K | 9.05 K | |
| X | TMX Group Ltd | 3.6526 | -0.079 | -2.12 | 1.18 M | 4.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0207 | -0.0651 | -2.11 | 3.9 K | 11.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.792 | -0.1794 | -2 | 353.4 K | 3.11 M | |
| QBR-B | Quebecor Inc | 6.3332 | -0.1212 | -1.88 | 236 K | 1.49 M | |
| CYB | Cymbria Corp Cl A | 11.35 | -0.21 | -1.82 | 10.42 K | 118.31 K | |
| AETR | Aetherion Technologies Inc. | 174.60 | -3.20 | -1.8 | 16.75 K | 2.93 M | |
| WPRT | Westport Fuel Systems Inc | 174.60 | -3.20 | -1.8 | 16.75 K | 2.93 M | |
| DPM | Dundee Precious Metals Inc | 4.05 | -0.0701 | -1.7 | 56.1 K | 227.21 K | |
| ALC | Algoma Central | 3.6067 | -0.0624 | -1.7 | 565 | 2.04 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | -3.00 | -1.67 | 2.68 K | 474.54 K | |
| BU | Burcon Nutrascience Corp | 142.2663 | -2.316 | -1.6 | 804 | 114.38 K | |
| ACD | Accord Financial | 4.9076 | -0.0797 | -1.6 | 300 | 1.47 K | |
| TAL | Petrotal Corp | 136.2048 | -2.1506 | -1.55 | 5.29 K | 719.98 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.10 | -1.52 | 2.3 K | 14.95 K | |
| RCI-A | Rogers Communications Inc | 21.4343 | -0.321 | -1.48 | 928 | 19.89 K | |
| TOT | Total Energy Services Inc | 6.4108 | -0.0816 | -1.26 | 101.92 K | 653.41 K | |
| TA | Transalta Corp | 12.1506 | -0.1546 | -1.26 | 1.92 M | 23.34 M | |
| MG | Magna International Inc | 12.0348 | -0.1516 | -1.24 | 943.85 K | 11.36 M | |
| LUN | Lundin Mining Corp | 3.2747 | -0.0393 | -1.19 | 6.21 M | 20.33 M | |
| SVM | Silvercorp Metals Inc | 6.4949 | -0.0769 | -1.17 | 578.5 K | 3.76 M | |
| CTC | Canadian Tire Corp Ltd | 49.3195 | -0.5701 | -1.14 | 373 | 18.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0709 | -0.0968 | -1.06 | 7.84 K | 71.09 K | |
| CM | Canadian Imperial Bank of Commerce | 16.0645 | -0.1691 | -1.04 | 4.54 M | 72.89 M | |
| S | Sherritt Intl Rv | 5.9623 | -0.0616 | -1.02 | 484.5 K | 2.89 M | |
| CSCI | Cosciens Biopharma Inc | 60000.00 | -600.00 | -0.99 | 2 | 120 K | |
| BCE-PH | Bce Inc Pref H | 8.9411 | -0.0885 | -0.98 | 31.37 K | 280.48 K | |
| BDI | Black Diamond Group Ltd | 5.2213 | -0.0511 | -0.97 | 13.68 K | 71.43 K | |
| CVE | Cenovus Energy Inc | 18.3452 | -0.1783 | -0.96 | 2.69 M | 49.38 M | |
| MDI | Major Drilling Grp | 7.212 | -0.0699 | -0.96 | 175 K | 1.26 M | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.10 | -0.94 | 3.45 M | 36.21 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5777 | -0.1102 | -0.94 | 200 | 2.32 K | |
| HLF | High Liner | 3.5438 | -0.0332 | -0.93 | 6.6 K | 23.39 K | |
| TD | Toronto-Dominion Bank | 18.536 | -0.1692 | -0.9 | 5.42 M | 100.44 M | |
| DII-B | Dorel Industries Inc | 10.0539 | -0.0901 | -0.89 | 176.9 K | 1.78 M | |
| CFP | Canfor Corp | 8.01 | -0.07 | -0.87 | 197.1 K | 1.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6255 | -0.0737 | -0.85 | 695.11 K | 6 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5629 | -0.0812 | -0.84 | 415.6 K | 3.97 M | |
| RBA | Rb Global Inc | 13.7329 | -0.1145 | -0.83 | 40.73 K | 559.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8582 | -0.0318 | -0.82 | 115.94 K | 447.34 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -2.00 | -0.81 | 1.62 K | 394.55 K | |
| AGI | Alamos Gold Inc Cls A | 14.2596 | -0.1159 | -0.81 | 447.36 K | 6.38 M | |
| WJX | Wajax Corp | 10.9233 | -0.0876 | -0.8 | 22 K | 240.36 K | |
| JAG | Jaguar Mining Inc | 5152.6675 | -41.2217 | -0.79 | 324.46 K | 1.67 B | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0326 | -0.79 | 214.5 K | 879.84 K | |
| MFC | Manulife Fin | 6.0599 | -0.0467 | -0.76 | 10.07 M | 61.04 M | |
| MRE | Martinrea International Inc | 6.3704 | -0.049 | -0.76 | 790.72 K | 5.04 M | |
| ALA | AltaGas Ltd | 9.0802 | -0.0686 | -0.75 | 300.5 K | 2.73 M | |
| CCO | Cameco Corp | 21.1625 | -0.1567 | -0.74 | 951.76 K | 20.14 M | |
| EQB | EQB Inc | 8.0001 | -0.0575 | -0.71 | 23.8 K | 190.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.05 | -0.7 | 71.6 K | 506.21 K | |
| FNV | Franco-Nevada Corp | 27.5553 | -0.191 | -0.69 | 377.6 K | 10.4 M | |
| ATS | Ats Corp | 5.80 | -0.04 | -0.68 | 57.3 K | 332.34 K | |
| ENB | Enbridge Inc | 11.8348 | -0.0791 | -0.66 | 876.45 K | 10.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.2758 | -0.0817 | -0.66 | 117.11 K | 1.44 M | |
| CVG | Clairvest Group | 9.5853 | -0.0611 | -0.63 | 504 | 4.83 K | |
| SEA | Seabridge Gold Inc | 23.4735 | -0.1457 | -0.62 | 23.94 K | 561.86 K | |
| BDT | Bird Construction Inc | 5.2869 | -0.0327 | -0.61 | 21.6 K | 114.2 K | |
| MX | Methanex Corp | 15.2129 | -0.0927 | -0.61 | 343.23 K | 5.22 M | |
| PWF-PE | Power Financial Corp Pref E | 9.5304 | -0.0571 | -0.6 | 3.7 K | 35.26 K | |
| IFP | Interfor Corp | 3.1928 | -0.0188 | -0.59 | 9.8 K | 31.29 K | |
| CJR-B | Corus Entertainment Inc | 8.2475 | -0.0475 | -0.57 | 548.1 K | 4.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 4127.2427 | -23.7695 | -0.57 | 1.1 K | 4.52 M | |
| SGY | Surge Energy Inc | 21.9542 | -0.1262 | -0.57 | 4.12 K | 90.41 K | |
| BIR | Birchcliff Energy Ltd | 5.7841 | -0.0322 | -0.55 | 258.1 K | 1.49 M | |
| OBE | Obsidian Energy Ltd | 141.54 | -0.77 | -0.54 | 643.66 K | 91.1 M | |
| MRU | Metro Inc | 11.7902 | -0.0626 | -0.53 | 571.73 K | 6.74 M | |
| BCE-PF | BCE Inc Pref AF | 8.9263 | -0.0472 | -0.53 | 6.92 K | 61.81 K | |
| TECK-B | Teck Resources Limited | 25.287 | -0.1281 | -0.5 | 2.9 M | 73.44 M | |
| EMA | Emera Incorporated | 12.287 | -0.062 | -0.5 | 115.17 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.34 | 79.59 B | -1.65 | -2.8 | 19.44 K | 1.11 M |
| MBGAF | Mercedes-Benz Group AG | 32.2216 | 43.72 B | -0.3621 | -1.11 | 419.4 K | 13.51 M |
| BRDCY | Bridgestone Corporation | 5.3053 | 31.99 B | -0.0886 | -1.64 | 2.62 K | 13.89 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | -0.05 | -1.04 | 56.86 K | 270.1 K |
| MTTCF | MeaTech 3D Ltd | 51.80 | 22.72 M | -0.80 | -1.52 | 1.47 K | 76.15 K |
| ONEI | OneMeta AI | 400.00 | 8.95 M | -100.00 | -20 | 15 | 6 K |
| FBCD | FBC Holding Inc | 25.00 | 2.03 M | -25.00 | -50 | 1 | 25 |
| GSFI | Green Stream Holdings Inc | 225.0231 | 654.18 K | -26.4733 | -10.53 | 23 | 5.18 K |
| BLSP | Blue Sphere Corporation | 3672.50 | 324.89 K | -146.8999 | -3.85 | 10.3 K | 37.83 M |
| ERHE | ERHC Energy Inc | 32.00 | 287.94 K | -0.50 | -1.54 | 86.42 K | 2.77 M |
| ZVOI | Zovio Inc | 13.11 | 137.92 K | -0.45 | -3.32 | 447.14 K | 5.86 M |
| PSYC | Global Trac Solutions Inc | 55.00 | 135.52 K | -3.00 | -5.17 | 105 | 5.78 K |
| PSRU | Valiant Eagle Inc | 20.00 | 125.23 K | -5.00 | -20 | 4.77 K | 95.46 K |
| KALY | Kali Inc | 27.00 | 101.82 K | -1.50 | -5.26 | 1.15 K | 31.05 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -9.10 | -25 | 6 K | 163.8 K |
| ERINQ | Erin Energy Corporation | 5.446 | 21.53 K | -0.8625 | -13.67 | 660.53 K | 3.6 M |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -0.50 | -0.79 | 333 | 20.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.03 | -0.61 | 46.98 K | 228.31 K |
| CDVIQ | Cal Dive International Inc | 4.71 | 9.86 K | -0.12 | -2.48 | 927.24 K | 4.37 M |
| SIMPQ | Simply Inc | 150.275 | 1.55 K | -7.225 | -4.59 | 1 | 150.27 |
| DOMR | Dominion Resources Black Warrior Trust | 8.2033 | 785 | -0.2833 | -3.34 | 49.5 K | 406.03 K |
| CALIQ | China Auto Logistics Inc. | 17.8608 | 484 | -0.1392 | -0.77 | 533 | 9.52 K |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | -0.40 | -0.91 | 85 | 3.71 K |
| PARD | Poniard Pharmaceuticals Inc | 16.20 | 149 | -1.00 | -5.81 | 5.23 K | 84.79 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | -8.00 | -2.25 | 104 | 36.19 K |
| ESNC | EnSync Inc | 3.10 | 1 | -0.10 | -3.13 | 7.01 K | 21.73 K |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -2.94 | -39.52 | 130 | 585 | |
| PTRC | Petro River Oil Corp | 120.00 | -20.00 | -14.29 | 30 | 3.6 K | |
| GTKP | GateKeeper USA Inc | 5.65 | -0.30 | -5.04 | 500 | 2.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -2.50 | -3.13 | 110.54 K | 8.57 M |
| GPUS | Alset AI Ventures Inc. | 988.2965 | -416.1249 | -29.63 | 5 | 4.94 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -1.00 | -20 | 1.44 K | 5.75 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | 42 K | |
| MAX | Max Resource Corp | 18.00 | -3.60 | -16.67 | 83 | 1.49 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 37 | 222 | |
| YNV | Ynvisible Interactive Inc | 11.20 | -1.60 | -12.5 | 703 | 7.87 K | |
| BVA | Bravada Gold Corporation | 11.60 | -1.60 | -12.12 | 810 | 9.4 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 13.9 K | 55.6 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -6.00 | -10.71 | 753 | 37.65 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 8.18 K | 36.8 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 193 | 34.74 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -1.50 | -7.89 | 2.68 K | 46.9 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 10.41 K | 40.81 K | |
| ZKL-H | China Keli Electric Company Ltd | 99.00 | -7.00 | -6.6 | 5 | 495 | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 7.05 K | 52.88 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.40 | -6.06 | 950 | 5.89 K | |
| NIM | Nicola Mining Inc | 9.40 | -0.60 | -6 | 2.58 K | 24.3 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 110 | 748 | |
| BQE | BQE Water Inc | 69.00 | -4.00 | -5.48 | 72.8 K | 5.02 M | |
| BRON | Bronco Resources Corp. | 11.00 | -0.60 | -5.17 | 10 K | 109.98 K | |
| OYL | CGX Energy Inc | 4.70 | -0.25 | -5.05 | 314.3 K | 1.48 M | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 6.8 K | 25.84 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 1.3 K | 103.84 K | |
| COR | Camino Minerals Corporation | 4.10 | -0.20 | -4.65 | 11.45 K | 46.94 K | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 3.99 K | 25.95 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 353 | 6.92 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 650 | 2.34 K | |
| SGLD | Scorpio Gold Corporation | 10.98 | -0.36 | -3.17 | 917 | 10.07 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.00 | -2.67 | 116.35 K | 4.25 M | |
| VO | ValOre Metals Corp | 3.80 | -0.10 | -2.56 | 1.1 K | 4.18 K | |
| AXL | Arrow Exploration Corp | 64.9573 | -1.7094 | -2.56 | 75 K | 4.87 M | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 1.39 K | 5.66 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 20 K | 221.4 K | |
| SLG | PetroTal Corp | 25.2398 | -0.3985 | -1.55 | 528.57 K | 13.34 M | |
| GORO | Goldgroup Mining Inc. | 30.00 | -0.40 | -1.32 | 4.52 K | 135.69 K |