Loser Volumes for 1 September 2010 from 00:00:00 until 23:59:59
Loser Volumes for 1 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.87 | 15.67 B | -0.13 | -1.08 | 307.6 K |
| UUUU | Energy Fuels Inc | 10.675 | 3.53 B | -0.105 | -0.97 | 30 |
| NG | Novagold Resources Inc | 6.5816 | 3.33 B | -0.1356 | -2.02 | 2.64 M |
| SVM | Silvercorp Metals Inc | 6.3025 | 2.13 B | -0.0344 | -0.54 | 839.8 K |
| OBE | Obsidian Energy Ltd | 92.4203 | 661.76 M | -0.4947 | -0.53 | 342.93 K |
| CMT | Core Molding Technologies Inc | 4.4806 | 234.23 M | -0.1583 | -3.41 | 2.1 K |
| MINE | Mayfair Gold Corp. | 157.50 | 179.93 M | -7.50 | -4.55 | 271.74 K |
| WYY | Widepoint Corp | 7.499 | 114.3 M | -0.201 | -2.61 | 600 |
| EP | Empire Petroleum Corp | 9.7871 | 111.42 M | -0.4563 | -4.45 | 5.44 K |
| DIT | Amcon Distributing Company | 47.2974 | 61.1 M | -0.7016 | -1.46 | 800 |
| OPTT | Ocean Power Tech Inc | 970.00 | 49.89 M | -30.00 | -3 | 23.51 K |
| INUV | Inuvo Inc | 26.00 | 16.98 M | -2.00 | -7.14 | 357 |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.18 M | -175.00 | -2.3 | 6 |
| REED | Reed's, Inc. | 498.5131 | 10.08 M | -5.7343 | -1.14 | 37 |
| AMS | American Shared Hospital Services | 3.16 | 9.87 M | -0.02 | -0.63 | 500 |
| TPHS | Trinity Pl Hlds Inc | 8.2057 | 1.39 M | -0.0598 | -0.72 | 13.89 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.15 | -1.79 | 1.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.5938 | -1.8437 | -1.35 | 83.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INSM | Insmed Inc | 6.993 | 28.63 B | -0.307 | -4.21 | 182.26 K |
| TSEM | Tower Semiconductor | 20.10 | 28.54 B | -0.60 | -2.9 | 144.97 K |
| ULTA | Ulta Beauty Inc | 22.0137 | 24.3 B | -0.4351 | -1.94 | 3.35 M |
| PAAS | Pan Amer Silver Corp | 18.8657 | 21.58 B | -0.208 | -1.09 | 1.15 M |
| FORM | Formfactor Inc | 6.95 | 9.17 B | -0.05 | -0.71 | 3.1 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 7.62 B | -28.125 | -25 | 41 |
| CPB | Campbell Soup Company | 22.174 | 6.67 B | -0.174 | -0.78 | 3.84 M |
| NOVT | Novanta Inc | 6.57 | 6.29 B | -0.06 | -0.9 | 79.96 K |
| MMYT | Makemytrip Ltd | 33.14 | 5.64 B | -0.86 | -2.53 | 267.8 K |
| DIOD | Diodes Inc | 14.61 | 4.84 B | -0.12 | -0.81 | 569.6 K |
| SYNA | Synaptics Inc | 26.11 | 4.15 B | -0.26 | -0.99 | 1.48 M |
| SBCF | Seacoast Banking Cp | 5.2657 | 3.35 B | -0.0885 | -1.65 | 29.32 K |
| ACHC | Acadia Healthcr Company | 5.00 | 2.94 B | -0.04 | -0.79 | 5.42 K |
| ADUS | Addus Homecare Corp | 5.05 | 2.23 B | -0.17 | -3.26 | 11.3 K |
| QUBT | Quantum Computing Inc | 7.40 | 2.07 B | -0.60 | -7.5 | 75 |
| LMAT | Lemaitre Vascular | 5.8442 | 1.86 B | -0.1338 | -2.24 | 20.39 K |
| QCRH | Qcr Holdings Inc | 8.739 | 1.7 B | -0.2293 | -2.56 | 29.19 K |
| WLFC | Willis Lease Fin C | 9.3638 | 1.46 B | -0.2216 | -2.31 | 11.21 K |
| WLDN | Willdan Group Inc | 3.21 | 1.3 B | -0.02 | -0.62 | 1 K |
| SENEA | Seneca Foods Cp A | 24.78 | 1.21 B | -0.18 | -0.72 | 54.06 K |
| GPRE | Green Plains Inc | 8.151 | 1.03 B | -0.0796 | -0.97 | 259.64 K |
| HSTM | Healthstream Inc | 4.6721 | 839.77 M | -0.0473 | -1 | 24.06 K |
| CYRX | Cryoport Inc | 8.40 | 762.08 M | -0.24 | -2.78 | 542 |
| XOMA | Xoma Corp | 57.40 | 710.16 M | -0.40 | -0.69 | 10.05 K |
| CWBC | Community West Bncsh | 4.0486 | 683.7 M | -0.2025 | -4.76 | 200 |
| ACNB | Acnb Corp | 7.9809 | 654.74 M | -0.0627 | -0.78 | 14.33 K |
| MLAB | Mesa Labs Inc | 20.0625 | 574.42 M | -0.5163 | -2.51 | 1.41 K |
| DCTH | Delcath Systems Inc | 6.00 | 521.62 M | -0.08 | -1.32 | 1.08 M |
| CWCO | Cons Water CO Inc | 6.1671 | 487.85 M | -0.0473 | -0.76 | 129.14 K |
| GRVY | Gravity Ltd ADR | 6.12 | 473.36 M | -0.04 | -0.65 | 3.09 K |
| ZNOG | Zion Oil & Gas, Inc | 5.07 | 467.24 M | -0.15 | -2.87 | 110.16 K |
| LSAK | Lesaka Technologies Inc | 11.39 | 419.25 M | -0.09 | -0.78 | 460.77 K |
| ABEO | Abeona Therapeutics | 2475.00 | 412.64 M | -75.00 | -2.94 | 18 |
| WILC | G Willi-Food Intl | 4.093 | 403.15 M | -0.0355 | -0.86 | 29.39 K |
| CHMG | Chemung Financial Cp | 12.3685 | 391.56 M | -0.3951 | -3.1 | 100 |
| PESI | Perma-Fix Envir | 8.35 | 383.36 M | -0.10 | -1.18 | 7.66 K |
| RCKY | Rocky Brands Inc | 5.5455 | 368.83 M | -0.0364 | -0.65 | 14.22 K |
| NECB | Northeast Community Bancorp | 3.296 | 367.44 M | -0.1148 | -3.37 | 2.3 K |
| SHIP | Seanergy Maritime Hl | 120868.1328 | 365.33 M | -2171.6172 | -1.76 | 1 |
| VALU | Value Line Inc | 6.5482 | 360.99 M | -0.055 | -0.83 | 7.3 K |
| GASS | Stealthgas Inc | 4.0453 | 319.43 M | -0.0523 | -1.28 | 14.94 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.1031 | 316.68 M | -0.3946 | -5.26 | 1 K |
| LTBR | Lightbridge Corp | 337.8001 | 311.04 M | -1.7999 | -0.53 | 446 |
| ISBA | ISBA | 8.9291 | 303.4 M | -0.0513 | -0.57 | 100 |
| OVLY | Oak Valley Bancp CA | 4.1373 | 281.43 M | -0.24 | -5.48 | 2.45 K |
| VABK | Virginia Natl Bnk | 7.5251 | 259.79 M | -0.5912 | -7.28 | 888 |
| MPAA | Motorcar Parts Amer | 6.98 | 258.06 M | -0.04 | -0.57 | 18.09 K |
| NAGE | Niagen Bioscience, Inc. | 3.90 | 248.49 M | -0.15 | -3.7 | 11.3 K |
| CFBK | Central Fed Cp | 23.0855 | 236.28 M | -3.8908 | -14.42 | 282 |
| ALOT | Astronova Inc | 5.5754 | 226.92 M | -0.0314 | -0.56 | 768 |
| UTMD | Utah Medical Prod | 18.9649 | 225.44 M | -0.1293 | -0.68 | 1 K |
| OVBC | Ohio Valley Banc Cp | 11.1758 | 205.21 M | -0.26 | -2.27 | 1 K |
| CZWI | Citizens Community | 3.4843 | 201.79 M | -0.0487 | -1.38 | 200 |
| LARK | Landmark Bancorp Inc | 5.2364 | 195.1 M | -0.2112 | -3.88 | 513 |
| CBFV | Cb Financial Svc | 9.6824 | 192.8 M | -0.053 | -0.54 | 2.2 K |
| LFCR | Lifecore Biomedical Inc | 5.35 | 187.92 M | -0.15 | -2.73 | 293.3 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.40 | 177.17 M | -0.80 | -3.6 | 21.97 K |
| TAYD | Taylor Devices Inc | 4.63 | 174.6 M | -0.25 | -5.12 | 1.3 K |
| MNSB | Mainstreet Bank | 5.1161 | 171.53 M | -0.0529 | -1.02 | 525 |
| CLAR | Clarus Corp | 5.5937 | 142.62 M | -0.0723 | -1.28 | 103.5 K |
| ACNT | Ascent Industries CO | 8.2022 | 141.09 M | -0.0676 | -0.82 | 1.2 K |
| LSBK | Lake Shore Bancorp | 3.8482 | 134.08 M | -0.0242 | -0.62 | 6.1 K |
| FLNT | Fluent Inc | 36.7556 | 120.46 M | -0.2091 | -0.57 | 346 |
| CPIX | Cumberland Pharmaceu | 4.95 | 116.87 M | -0.10 | -1.98 | 57.9 K |
| UNB | Union Bankshares Inc | 8.7694 | 108.66 M | -0.0687 | -0.78 | 700 |
| BYFC | Broadway Fin Cp | 18.64 | 103.22 M | -2.52 | -11.91 | 88 |
| UBCP | United Bncp Inc | 3.6028 | 96.01 M | -0.1621 | -4.31 | 3.6 K |
| HRTX | Heron Therapeutics | 11.46 | 92.9 M | -0.34 | -2.88 | 1.16 K |
| FUSB | First US Bancshares Inc | 8.777 | 90.83 M | -0.1335 | -1.5 | 8.54 K |
| LFVN | Lifevantage Cp | 3.3243 | 85.28 M | -0.2417 | -6.78 | 4.6 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 28.0312 | 83.45 M | -1.8085 | -6.06 | 66 |
| MVIS | Microvision | 19.68 | 79.04 M | -1.12 | -5.38 | 473.14 K |
| LGO | Largo Resources Ltd | 15.67 | 70.69 M | -1.72 | -9.89 | 30 |
| INTG | Intergroup Cp The | 15.28 | 67.39 M | -0.11 | -0.71 | 1.5 K |
| CNVS | CNVS | 290.00 | 59.63 M | -2.00 | -0.68 | 123 |
| SOWG | Sow Good Inc | 75.00 | 54.93 M | -6.00 | -7.41 | 13.44 K |
| RDI | Reading Intl Cl A | 4.30 | 52.81 M | -0.03 | -0.69 | 35.09 K |
| OMEX | Odyssey Marine Expl | 18.48 | 51.77 M | -0.12 | -0.65 | 10.9 K |
| ACFN | Acorn Energy, Inc. Common Stock | 66.3944 | 47.68 M | -1.8529 | -2.71 | 5.05 K |
| NEPH | Nephros Inc | 32.40 | 45.71 M | -1.80 | -5.26 | 33 |
| KTCC | Key Tronic Cp | 5.13 | 44.69 M | -0.09 | -1.72 | 45.49 K |
| CULP | Culp, Inc. Common Stock | 6.9068 | 44.07 M | -0.1601 | -2.27 | 208.5 K |
| CREX | Creative Realities Inc | 530.9996 | 39.56 M | -18.00 | -3.28 | 54 |
| KOSS | Koss Cp | 4.6505 | 35.22 M | -0.0927 | -1.95 | 700 |
| ARAY | Accuray Inc | 6.23 | 34.04 M | -0.35 | -5.32 | 1.25 M |
| LITS | MEI Pharma, Inc. Common Stock | 71.775 | 30.8 M | -0.9321 | -1.28 | 78 |
| DAIO | Data I O Cp | 4.61 | 30.59 M | -0.03 | -0.65 | 14.41 K |
| LIVE | Live Ventures | 7.0342 | 29.58 M | -0.1901 | -2.63 | 147 |
| OMCC | Old Market Capital Corporation | 6.5755 | 28.29 M | -0.1042 | -1.56 | 8.9 K |
| RMTI | Rockwell Medical IN | 63.91 | 28.18 M | -0.77 | -1.19 | 1.84 K |
| ELSE | Electro Sensors IN | 3.5773 | 27.34 M | -0.018 | -0.5 | 1.04 K |
| TXMD | Therapeuticsmd Inc | 550.00 | 23.96 M | -550.00 | -50 | 1 |
| TERS | Tersis Technologies Inc. | 4.20 | 18.69 M | -2.80 | -40 | 250 |
| APCX | Apptech Corp | 95.00 | 16.7 M | -19.00 | -16.67 | 106 |
| ZIVO | Zivo Bioscience | 206.40 | 16.69 M | -9.60 | -4.44 | 53 |
| GLBZ | Glen Burnie Bancorp | 4.6897 | 13.2 M | -0.2157 | -4.4 | 200 |
| CARV | Carver Bancorp | 63.45 | 10.2 M | -7.50 | -10.57 | 27 |
| REED | Reeds Inc | 498.5131 | 10.08 M | -5.7343 | -1.14 | 37 |
| RMCF | Rocky MT Chocolate | 6.3073 | 7.84 M | -0.0463 | -0.73 | 11.23 K |
| YHGJ | Yunhong Green Cti Ltd | 5.4184 | 7.83 M | -0.1767 | -3.16 | 10.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 42.6599 | 119.05 B | -0.7072 | -1.63 | 8.18 M |
| AEM | Agnico-Eagle Mines Ltd | 49.528 | 90.55 B | -0.3919 | -0.79 | 2.48 M |
| BSX | Boston Scientific Corp | 5.13 | 71.46 B | -0.06 | -1.16 | 38.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.653 | 47.19 B | -0.4516 | -1.32 | 2 K |
| SPG-PJ | Simon Property Group Inc | 29.9742 | 45.32 B | -0.3348 | -1.1 | 9.42 K |
| KGC | Kinross Gold Corp | 14.6076 | 32.79 B | -0.1395 | -0.95 | 10.67 M |
| BF-A | Brown-Forman Corporation | 10.5639 | 13.33 B | -0.5019 | -4.54 | 80.03 K |
| BF-B | Brown-Forman Corporation | 11.0317 | 13.09 B | -0.5222 | -4.52 | 4.02 M |
| OC | Owens Corning Inc | 22.1595 | 12.42 B | -0.1641 | -0.74 | 5.19 M |
| DVA | Davita Healthcare Partners Inc | 31.94 | 11.8 B | -0.37 | -1.15 | 3.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.7638 | 11.42 B | -0.0694 | -0.79 | 2.61 M |
| IAG | Iamgold Corp | 16.9638 | 10.46 B | -0.5322 | -3.04 | 3.51 M |
| EGO | Eldorado Gold Corp | 92.3115 | 9.89 B | -1.4379 | -1.53 | 1.14 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.3604 | 6.54 B | -0.0396 | -0.9 | 1.23 M |
| SA | Seabridge Gold | 29.10 | 3.35 B | -0.94 | -3.13 | 302.22 K |
| AGM | Federal Agricultural Mortgage Corp | 7.0949 | 2.56 B | -0.0788 | -1.1 | 169.9 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 25.0833 | 2.47 B | -0.5211 | -2.04 | 2 K |
| ATS | ATS Corporation | 5.71 | 2.05 B | -0.24 | -4.03 | 200 |
| PRG | Prog Hldgs Inc | 10.3214 | 1.72 B | -0.1112 | -1.07 | 100 |
| AMRC | Ameresco Inc | 11.87 | 1.36 B | -0.31 | -2.55 | 157.24 K |
| UMH | Umh Properties | 3.8256 | 1.36 B | -0.0615 | -1.58 | 83.8 K |
| FTK | Flotek Industries | 8.58 | 1.28 B | -0.12 | -1.38 | 98.14 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.40 | 1.28 B | -0.05 | -0.78 | 74.84 K |
| ASA | ASA Gold and Precious Metals | 25.498 | 1.09 B | -0.4427 | -1.71 | 54.4 K |
| CPF | Central Pacific Financial Company | 19.6084 | 1 B | -0.382 | -1.91 | 10.56 K |
| GAM-PB | General American Investors Company Inc. | 10.1022 | 849.18 M | -0.0559 | -0.55 | 6.89 K |
| IIIN | Insteel Industries | 5.9279 | 625.08 M | -0.0377 | -0.63 | 160.8 K |
| CPS | Cooper Std Hld Inc | 36.50 | 557.95 M | -0.25 | -0.68 | 100 |
| VHI | Valhi Inc | 50.9768 | 449.72 M | -0.4328 | -0.84 | 13.72 K |
| LEO | Dreyfus Strategic Municipals | 3.8522 | 387.45 M | -0.0211 | -0.54 | 129.9 K |
| MLP | Maui Land & Pineapple Company | 4.36 | 344.05 M | -0.14 | -3.11 | 43.09 K |
| TCI | Transcontinental Realty Investors | 9.55 | 322.62 M | -0.15 | -1.55 | 2.3 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.8503 | 316.79 M | -0.0483 | -0.99 | 94.3 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0149 | 288.11 M | -0.0463 | -0.91 | 90.1 K |
| AXR | Amrep Corp | 10.45 | 118.57 M | -0.56 | -5.09 | 3.68 K |
| SJT | San Juan Basin Royalty Trust | 7.5909 | 113.73 M | -0.1546 | -2 | 260.2 K |
| CULP | Culp Inc | 6.9068 | 44.07 M | -0.1601 | -2.27 | 208.5 K |
| PAAS | Pan American Silver Corp. | 19.9491 | -0.2199 | -1.09 | 1.15 M | |
| PHYS | Sprott Physical Gold Trust | 11.87 | -0.13 | -1.08 | 307.6 K | |
| CPB | Campbell Soup Company | 22.174 | -0.174 | -0.78 | 3.84 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 15.9767 | -0.0886 | -0.55 | 6.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 4.77 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 90 | |
| IMG | Iamgold Corp | 17.7932 | -0.8482 | -4.55 | 2.63 M | |
| ABX | Barrick Mining Corp | 35.5968 | -1.6791 | -4.5 | 4.17 M | |
| NG | Novagold Res Inc | 6.1156 | -0.2821 | -4.41 | 550.84 K | |
| SEA | Seabridge Gold Inc | 23.4428 | -1.0659 | -4.35 | 31.64 K | |
| ALC | Algoma Central | 3.6067 | -0.1336 | -3.57 | 601 | |
| ELD | Eldorado Gold | 97.1594 | -3.5095 | -3.49 | 3.71 M | |
| BOS | Airboss America J | 3.3534 | -0.0959 | -2.78 | 75.08 K | |
| PAAS | Pan American Silver Corp | 19.8214 | -0.5297 | -2.6 | 219.41 K | |
| USA | Americas Silver Corp | 23.40 | -0.60 | -2.5 | 6.13 K | |
| K | Kinross Gold Corp | 15.327 | -0.3834 | -2.44 | 7.48 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3988 | -1.2743 | -2.42 | 620.85 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.2987 | -2.33 | 1.9 M | |
| LGD | Liberty Gold Corp | 31.00 | -0.68 | -2.15 | 129.57 K | |
| EQB | EQB Inc | 7.885 | -0.1726 | -2.14 | 9.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.6458 | -0.2406 | -1.87 | 1.51 K | |
| WCN | Waste Connections Inc | 27.2211 | -0.5051 | -1.82 | 223.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.5089 | -0.0984 | -1.75 | 4.6 K | |
| OBE | Obsidian Energy Ltd | 137.76 | -2.45 | -1.75 | 1.41 M | |
| CGG | China Gold Int Resources Corp | 3.8128 | -0.0653 | -1.68 | 83.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3128 | -0.2785 | -1.68 | 76.16 K | |
| SSRM | Ssr Mining Inc | 17.689 | -0.2968 | -1.65 | 122.9 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.05 | -1.63 | 297.3 K | |
| BCE | BCE Inc | 13.4104 | -0.2123 | -1.56 | 3.18 M | |
| DCM | Data Communications Mgmt Corp | 337.8371 | -5.2869 | -1.54 | 824 | |
| SVM | Silvercorp Metals Inc | 6.5803 | -0.1026 | -1.54 | 344 K | |
| WPM | Wheaton Precious Metals Corp | 19.3616 | -0.2942 | -1.5 | 2.41 M | |
| FNV | Franco-Nevada Corp | 26.06 | -0.3655 | -1.38 | 326.2 K | |
| TXP | Touchstone Exploration Inc | 40.2254 | -0.5625 | -1.38 | 513.66 K | |
| PIF | Polaris Infrastructure Inc | 2063.7715 | -28.7969 | -1.38 | 46 | |
| GIB-A | CGI Inc | 14.4084 | -0.1982 | -1.36 | 1.33 M | |
| VNP | 5N Plus Inc | 5.12 | -0.07 | -1.35 | 27.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7661 | -0.0909 | -1.33 | 4.03 K | |
| BCE-PS | Bce Inc Pref S | 8.9529 | -0.1198 | -1.32 | 4.08 K | |
| EDR | Endeavour Silver Corp | 3.4728 | -0.0455 | -1.29 | 166.63 K | |
| ITH | International Tower Hill Mines Ltd | 6.57 | -0.08 | -1.2 | 190.5 K | |
| TVA-B | TVA Group Inc | 11.483 | -0.1385 | -1.19 | 175 | |
| CGX | Cineplex Inc | 13.7176 | -0.1633 | -1.18 | 148.89 K | |
| OGC | Oceanagold Corp | 9.3545 | -0.1098 | -1.16 | 381.83 K | |
| KEI | Kolibri Global Energy Inc | 18.50 | -0.20 | -1.07 | 14.54 K | |
| NOA | North American Construction Group Ltd | 7.2746 | -0.0737 | -1 | 3.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4772 | -0.0654 | -1 | 14.75 K | |
| GIL | Gildan Activewear Inc | 11.4023 | -0.1142 | -0.99 | 1.12 M | |
| CGO | Cogeco Inc Sv | 19.2172 | -0.18 | -0.93 | 3.77 K | |
| TGO | Terago Inc | 5.60 | -0.05 | -0.88 | 2.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6319 | -0.0731 | -0.84 | 98.24 K | |
| MATR | Mattr Corp | 20.5555 | -0.1695 | -0.82 | 52.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0394 | -0.0243 | -0.79 | 6 K | |
| NWC | The North West Company Inc | 10.6957 | -0.0846 | -0.78 | 93.36 K | |
| RBA | Rb Global Inc | 13.8903 | -0.1073 | -0.77 | 50.22 K | |
| BNE | Bonterra Energy Corp | 22.0733 | -0.1681 | -0.76 | 14.44 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.0529 | -0.0838 | -0.75 | 860 | |
| WPK | Winpak Ltd | 8.051 | -0.0602 | -0.74 | 176 | |
| CG | Centerra Gold Inc | 6.1263 | -0.0412 | -0.67 | 605 K | |
| PPL | Pembina Pipeline Corp | 7.1213 | -0.0476 | -0.66 | 151.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.8182 | -0.169 | -0.65 | 68.33 K | |
| CIU-PA | CU Inc Pref A | 8.7888 | -0.0561 | -0.63 | 800 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3994 | -0.0214 | -0.63 | 107.7 K | |
| AUMN | Golden Minerals Company | 8.00 | -0.05 | -0.62 | 9.6 K | |
| WN-PA | George Weston Prf | 9.7955 | -0.0602 | -0.61 | 10.18 K | |
| DOL | Dollarama Inc | 3.9191 | -0.0234 | -0.59 | 354 K | |
| DXT | Dexterra Group Inc | 4.2021 | -0.0234 | -0.55 | 2.58 K | |
| ALA | AltaGas Ltd | 9.2129 | -0.0503 | -0.54 | 386.52 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.3779 | -0.0173 | -0.51 | 18.61 K | |
| TRX | Trx Gold Corporation | 5.86 | -0.03 | -0.51 | 19.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSRU | Valiant Eagle Inc | 18.00 | 2.15 M | -0.50 | -2.7 | 357 |
| EARI | Entertainment Arts Research Inc | 39.00 | 1.66 M | -1.00 | -2.5 | 102 |
| MRNJ | Metatron Inc | 4211.8398 | 1.52 M | -623.9766 | -12.9 | 3 |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | -0.50 | -1.59 | 186.91 K |
| HQGE | HQ Global Education Inc | 5.35 | 828.99 K | -0.05 | -0.93 | 1.2 K |
| DSUS | Drone Services USA Inc | 24.96 | 65.63 K | -1.04 | -4 | 165.84 K |
| ANDI | Andiamo Corporation | 56.00 | 46.19 K | -28.00 | -33.33 | 68 |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -2.475 | -1.5 | 6 |
| VRCI | Verde Science Inc | 840.00 | -252.00 | -23.08 | 98.21 K | |
| URBF | Urban Barns Foods Inc | 360.00 | -80.00 | -18.18 | 7.7 K | |
| COWI | CoroWare Inc | 184.00 | -16.00 | -8 | 12 | |
| GTKP | GateKeeper USA Inc | 5.60 | -0.05 | -0.88 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 25 | |
| MUR | Murchison Minerals Ltd | 17.50 | -5.00 | -22.22 | 1.94 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 313 | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -8.00 | -20 | 220 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 68 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 1 | |
| GYA | Guyana Goldstrike Inc | 5.00 | -0.75 | -13.04 | 30 | |
| AXL | Arrow Exploration Corp | 68.3761 | -10.2564 | -13.04 | 162.5 K | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | -2.00 | -12.5 | 100 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 11 | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 188 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 6 | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.48 | -10.53 | 9.38 K | |
| WPG | West Point Gold Corp. | 8.50 | -1.00 | -10.53 | 980 | |
| DLTA | Delta Resources Limited | 16.80 | -1.80 | -9.68 | 35.1 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 3.48 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 700 | |
| KIP | Kiplin Metals Inc | 243.00 | -16.20 | -6.25 | 34 K | |
| GBML | Global Battery Metals Ltd | 47.00 | -3.00 | -6 | 500 | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.25 | -5.95 | 691.19 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.68 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 20 | |
| OGW | Ongwe Minerals Inc. | 20.00 | -1.12 | -5.3 | 6.53 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 22 | |
| SKP | StrikePoint Gold Inc | 39.00 | -2.00 | -4.88 | 725 | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 3.76 K | |
| AEMC | Alaska Energy Metals Corporation | 58.00 | -2.00 | -3.33 | 401 | |
| SGN | Scorpio Gold Corporation | 10.80 | -0.36 | -3.23 | 2.56 K | |
| CWV | Crown Point Energy Inc | 9.6427 | -0.3051 | -3.07 | 16.84 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.10 | -3.03 | 2.6 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 5 | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.20 | -2.86 | 4.63 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.00 | -2.67 | 117.92 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.10 | -2.56 | 8.4 K | |
| BARU | Baru Gold Corp | 55.0292 | -1.2729 | -2.26 | 10.42 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 2 K | |
| GBU | Gabriel Resources Ltd | 48.80 | -1.00 | -2.01 | 228.67 K | |
| SGQ | SouthGobi Resources Ltd | 10.78 | -0.14 | -1.28 | 52.7 K | |
| MET | Metalore Resources Limited | 5.7612 | -0.0326 | -0.56 | 400 |