Loser Valuations for 30 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0524 | 59.8 B | -0.1754 | -0.64 | 154.1 K | 4.17 M |
| CBOE | CBOE Global Markets Inc | 15.8926 | 38.52 B | -0.1926 | -1.2 | 273.2 K | 4.34 M |
| GSAT | Globalstar | 23.40 | 11.15 B | -0.45 | -1.89 | 22.39 K | 523.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 3.74 B | -0.4292 | -6.13 | 13.11 K | 86.12 K |
| SEB | Seaboard Corporation | 1472.5424 | 3.59 B | -38.2687 | -2.53 | 1.8 K | 2.65 M |
| NHC | National Healthcare Corp | 21.9633 | 3.3 B | -0.4622 | -2.06 | 12.6 K | 276.74 K |
| PRK | Park National Corp | 30.6665 | 3.23 B | -1.0282 | -3.24 | 35.1 K | 1.08 M |
| NG | Novagold Resources Inc | 6.3917 | 2.65 B | -0.0362 | -0.56 | 2.36 M | 15.07 M |
| TGB | Taseko Mines Ltd | 4.31 | 2.64 B | -0.08 | -1.82 | 863.66 K | 3.72 M |
| NOG | Northern Oil and Gas | 113.4891 | 2.59 B | -3.076 | -2.64 | 18.01 K | 2.04 M |
| SVM | Silvercorp Metals Inc | 6.2167 | 2.04 B | -0.1459 | -2.29 | 885.35 K | 5.5 M |
| CET | Central Securities Corp | 7.5244 | 1.68 B | -0.0492 | -0.65 | 32.6 K | 245.3 K |
| TMP | Tompkinstrustco | 21.9672 | 1.44 B | -1.0432 | -4.53 | 13.2 K | 289.97 K |
| BHB | Bar Harbor Bankshares | 7.1676 | 696.29 M | -0.0413 | -0.57 | 1.8 K | 12.9 K |
| OBE | Obsidian Energy Ltd | 94.4982 | 623.74 M | -1.2864 | -1.34 | 181.63 K | 17.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.50 | 299.97 M | -0.03 | -0.54 | 178.4 K | 981.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 280.73 M | -0.3432 | -8.71 | 224.81 K | 808.31 K |
| ACU | Acme United Corp | 7.2015 | 269.13 M | -0.2172 | -2.93 | 7.9 K | 56.89 K |
| BKTI | Bk Technologies Inc | 7.096 | 261.75 M | -0.2392 | -3.26 | 6.17 K | 43.8 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | -0.11 | -3.18 | 7.9 K | 26.46 K |
| MINE | Mayfair Gold Corp. | 165.00 | 166.07 M | -12.00 | -6.78 | 1.05 M | 172.75 M |
| GLU | Gabelli Global Utility | 6.604 | 113.36 M | -0.0458 | -0.69 | 10.6 K | 70 K |
| STXS | Stereotaxis Inc | 29.7486 | 90.18 M | -1.5015 | -4.8 | 12.72 K | 378.43 K |
| LGL | LGL Group | 3.2009 | 87.03 M | -0.0735 | -2.24 | 111.84 K | 358 K |
| DXR | Daxor Corp | 7.9507 | 49.74 M | -0.0508 | -0.63 | 327 | 2.6 K |
| FSP | Franklin Street Properties | 4.9571 | 43.73 M | -0.1639 | -3.2 | 227.1 K | 1.13 M |
| AGIG | AGIG | 1147.9717 | 35.41 M | -35.7969 | -3.02 | 878 | 1.01 M |
| CPHI | China Pharma Holdings | 279.00 | 23.36 M | -9.00 | -3.13 | 171 | 47.71 K |
| MXC | Mexco Energy Corp | 5.427 | 22.1 M | -0.25 | -4.4 | 3.1 K | 16.82 K |
| REED | Reed's, Inc. | 498.5131 | 21.11 M | -14.4079 | -2.81 | 11 | 5.48 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.0842 | -1.68 | 7.6 K | 37.44 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.38 M | -262.50 | -3.53 | 3 | 21.52 K |
| INUV | Inuvo Inc | 28.00 | 6.51 M | -2.00 | -6.67 | 174 | 4.87 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 5.33 M | -22.50 | -3.37 | 211 | 136.09 K |
| ITP | IT Tech Packaging Inc | 40.8316 | 978.9 K | -1.361 | -3.23 | 36.85 K | 1.5 M |
| IPB | Merrill Lynch & Company | 9.341 | -0.0881 | -0.93 | 1.1 K | 10.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.50 | -0.30 | -6.25 | 383 | 1.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4111.1299 | 5.75 T | -73.77 | -1.76 | 13.5 M | 55.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.8665 | 3.87 T | -0.2192 | -1.21 | 45.45 M | 812.09 M |
| GOOGL | Alphabet Inc Class A | 11.2357 | 3.61 T | -0.1524 | -1.34 | 49.21 M | 552.87 M |
| GOOG | Alphabet Inc Class C | 11.1832 | 3.57 T | -0.1516 | -1.34 | 49.44 M | 552.9 M |
| AMZN | Amazon.com Inc | 6.1895 | 2.88 T | -0.1425 | -2.25 | 68.62 M | 424.72 M |
| WMT | Walmart Inc. | 12.2123 | 1 T | -0.1088 | -0.88 | 25.51 M | 311.51 M |
| MU | Micron Technology | 6.3784 | 917.92 B | -0.2828 | -4.25 | 32.21 M | 205.46 M |
| AMD | Advanced Micro Devices | 5.78 | 906.8 B | -0.30 | -4.93 | 23.62 M | 136.55 M |
| ASML | ASML Holding N.V. ADR | 23.9711 | 591.39 B | -0.5651 | -2.3 | 1.61 M | 38.56 M |
| CSCO | Cisco Systems Inc | 13.078 | 397.26 B | -0.3154 | -2.35 | 58.98 M | 771.38 M |
| INTC | Intel Corp | 11.8955 | 332.19 B | -0.2715 | -2.23 | 73.72 M | 876.92 M |
| AMAT | Applied Materials | 8.1991 | 313.53 B | -0.1684 | -2.01 | 16.36 M | 134.12 M |
| LRCX | Lam Research Corp | 3.0683 | 295.19 B | -0.1044 | -3.29 | 16.47 M | 50.55 M |
| AZN | Astrazeneca Plc ADR | 25.6936 | 287.66 B | -0.3002 | -1.15 | 781.7 K | 20.08 M |
| TXN | Texas Instruments | 15.3601 | 283.24 B | -0.5946 | -3.73 | 19.67 M | 302.17 M |
| AMGN | Amgen Inc | 34.9232 | 253.21 B | -0.3044 | -0.86 | 4.69 M | 163.77 M |
| LIN | Linde Plc | 63.9705 | 241.73 B | -0.9974 | -1.54 | 1.15 M | 73.73 M |
| KLAC | K L A-Tencor Corp | 16.3386 | 209.79 B | -0.414 | -2.47 | 1.89 M | 30.86 M |
| ADI | Analog Devices | 19.9908 | 198.23 B | -0.5917 | -2.87 | 4.54 M | 90.7 M |
| PEP | Pepsico Inc | 39.6548 | 196.15 B | -0.3242 | -0.81 | 3.7 M | 146.64 M |
| VZ | Verizon Communications Inc | 13.1665 | 193.14 B | -0.1789 | -1.34 | 10.39 M | 136.74 M |
| QCOM | Qualcomm Inc | 25.7946 | 188.93 B | -0.2358 | -0.91 | 11.91 M | 307.21 M |
| TMUS | T-Mobile US | 14.1801 | 182.36 B | -0.223 | -1.55 | 1.97 M | 27.91 M |
| ISRG | Intuitive Surg Inc | 29.8166 | 158.81 B | -0.5245 | -1.73 | 5.38 M | 160.34 M |
| MRVL | Marvell Technology Inc | 14.0291 | 151.88 B | -0.0852 | -0.6 | 13.57 M | 190.34 M |
| IBKR | Interactive Brokers | 4.0087 | 140.55 B | -0.0523 | -1.29 | 1.2 M | 4.83 M |
| VRTX | Vertex Pharmaceutic | 33.62 | 138.69 B | -0.83 | -2.41 | 619.8 K | 20.84 M |
| ADP | Automatic Data Processing, Inc. | 23.1298 | 120.94 B | -0.3157 | -1.35 | 3.14 M | 72.52 M |
| BKNG | Booking Holdings Inc | 11.3747 | 119.15 B | -0.3141 | -2.69 | 16.5 M | 187.63 M |
| WDC | Western Digital Cp | 14.8694 | 117.28 B | -0.2946 | -1.94 | 11.68 M | 173.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7676 | 116.04 B | -0.1597 | -1 | 1.97 M | 31.04 M |
| CME | CME Group Inc | 26.0759 | 113.06 B | -0.8105 | -3.01 | 3.2 M | 83.53 M |
| MAR | Marriot International | 25.5794 | 110.52 B | -0.8403 | -3.18 | 2.6 M | 66.48 M |
| EQIX | Equinix Inc | 66.9428 | 105.73 B | -0.5913 | -0.88 | 479.5 K | 32.1 M |
| REGN | Regeneron Pharmaceuticals | 21.763 | 99.25 B | -0.8641 | -3.82 | 209 K | 4.55 M |
| CSX | CSX Corp | 4.1848 | 96.14 B | -0.0579 | -1.36 | 21.66 M | 90.64 M |
| ADBE | Adobe Systems Inc | 27.79 | 92.47 B | -0.19 | -0.68 | 4.87 M | 135.35 M |
| INTU | Intuit Inc | 37.2632 | 91.57 B | -0.6354 | -1.68 | 3.61 M | 134.54 M |
| CDNS | Cadence Design Systems, Inc. | 6.80 | 90.34 B | -0.05 | -0.73 | 1.65 M | 11.25 M |
| CTAS | Cintas Corp | 5.1744 | 90.24 B | -0.0551 | -1.05 | 5.09 M | 26.33 M |
| MNST | Monster Beverage Cp | 3.7458 | 88.94 B | -0.0692 | -1.81 | 6.03 M | 22.6 M |
| CMCSA | Comcast Corporation | 5.5828 | 88.85 B | -0.0821 | -1.45 | 28.27 M | 157.81 M |
| SNPS | Synopsys Inc | 22.93 | 88.56 B | -0.14 | -0.61 | 867.54 K | 19.89 M |
| MDLZ | Mondelez Intl Inc | 20.5111 | 84.43 B | -0.2072 | -1 | 7.59 M | 155.64 M |
| NTES | Netease Inc ADR | 6.2687 | 78.2 B | -0.1102 | -1.73 | 953.5 K | 5.98 M |
| ROST | Ross Stores Inc | 10.7603 | 77.39 B | -0.1261 | -1.16 | 5.95 M | 64.02 M |
| MELI | MercadoLibre Inc | 62.7329 | 76.65 B | -1.5892 | -2.47 | 275.18 K | 17.26 M |
| ORLY | O'Reilly Automotive | 3.1287 | 72.85 B | -0.0453 | -1.43 | 8.6 M | 26.92 M |
| HON | Honeywell International Inc. Common Stock | 25.0615 | 72.15 B | -0.5095 | -1.99 | 3.27 M | 81.85 M |
| MPWR | Monolithic Power Sys | 14.9096 | 72.11 B | -0.205 | -1.36 | 805.2 K | 12.01 M |
| AEP | American Electric Power Company | 19.5384 | 70.36 B | -0.30 | -1.51 | 2.2 M | 43.03 M |
| FAST | Fastenal Company | 3.8045 | 63.66 B | -0.0734 | -1.89 | 6.57 M | 25 M |
| NDAQ | Nasdaq Inc | 4.7428 | 61.31 B | -0.118 | -2.43 | 5.35 M | 25.36 M |
| PCAR | Paccar Inc | 15.7325 | 56.93 B | -0.4459 | -2.76 | 3.17 M | 49.85 M |
| GRMN | Garmin Ltd | 16.1926 | 56.64 B | -0.2856 | -1.73 | 709.7 K | 11.49 M |
| IDXX | Idexx Laboratories | 27.75 | 55.35 B | -0.745 | -2.61 | 403.78 K | 11.2 M |
| ADSK | Autodesk Inc | 27.53 | 54.34 B | -0.85 | -3 | 2.16 M | 59.36 M |
| XEL | XCEL Energy Inc | 13.0479 | 52.06 B | -0.1996 | -1.51 | 2.08 M | 27.18 M |
| KDP | Keurig Dr Pepper Inc | 3.9752 | 52.06 B | -0.0408 | -1.02 | 1.46 M | 5.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1999 | 51.73 B | -0.1131 | -1.36 | 1.86 M | 15.24 M |
| FITB | Fifth Third Bancorp | 6.6895 | 49.16 B | -0.2035 | -2.95 | 11.42 M | 76.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3051 | 49.07 B | -0.2936 | -1.5 | 3.94 M | 76.09 M |
| ROP | Roper Industries | 52.9684 | 47.31 B | -1.1229 | -2.08 | 330.92 K | 17.53 M |
| EXC | Exelon Corp | 15.8097 | 47.2 B | -0.0936 | -0.59 | 4.33 M | 68.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0043 | 47.17 B | -0.3911 | -1.75 | 655.4 K | 14.42 M |
| COHR | Coherent Inc | 16.0105 | 46.19 B | -0.7157 | -4.28 | 254 K | 4.07 M |
| TTWO | Take-Two Interactive Software | 8.185 | 43.25 B | -0.255 | -3.02 | 902.2 K | 7.38 M |
| PAYX | Paychex Inc | 15.0247 | 41.07 B | -0.2285 | -1.5 | 1.87 M | 28.05 M |
| BIIB | Biogen Inc | 53.92 | 37.46 B | -0.68 | -1.25 | 1.33 M | 71.45 M |
| VOD | Vodafone Grp Plc ADR | 10.237 | 36.24 B | -0.1302 | -1.26 | 2.16 M | 22.1 M |
| NTAP | Netapp Inc | 29.753 | 35.97 B | -0.6753 | -2.22 | 6.6 M | 196.23 M |
| ODFL | Old Dominion Freight Line Inc | 5.1303 | 35.13 B | -0.1999 | -3.75 | 2.11 M | 10.84 M |
| ERIC | Ericsson ADR | 5.8301 | 34.45 B | -0.1436 | -2.4 | 2.55 M | 14.86 M |
| FISV | Fiserv Inc | 11.9819 | 34 B | -0.2226 | -1.82 | 3.76 M | 45.07 M |
| STLD | Steel Dynamics Inc | 9.4953 | 33.99 B | -0.1748 | -1.81 | 1.99 M | 18.94 M |
| MCHP | Microchip Technology | 9.5781 | 33.74 B | -0.1559 | -1.6 | 3.19 M | 30.59 M |
| NTRS | Northern Trust Corp | 30.6519 | 32.37 B | -0.8091 | -2.57 | 1.48 M | 45.28 M |
| ILMN | Illumina Inc | 42.1887 | 32.2 B | -0.642 | -1.5 | 589.25 K | 24.86 M |
| HBAN | Huntington Bcshs | 3.0466 | 32 B | -0.1163 | -3.68 | 10.03 M | 30.57 M |
| EXPE | Expedia Group Inc | 30.1411 | 30.82 B | -0.8881 | -2.86 | 1.42 M | 42.8 M |
| WTW | Weight Watchers International, Inc | 57.2558 | 30.82 B | -0.3725 | -0.65 | 175.99 K | 10.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1672 | 30.78 B | -0.1068 | -1.15 | 387.14 K | 3.55 M |
| DXCM | Dexcom | 3.155 | 29.96 B | -0.03 | -0.94 | 906.4 K | 2.86 M |
| FLEX | Flextronics Intl Ltd | 3.6587 | 29.17 B | -0.0582 | -1.57 | 3.44 M | 12.58 M |
| CINF | Cincinnati Financial | 15.9689 | 29.13 B | -0.3722 | -2.28 | 672.5 K | 10.74 M |
| CTSH | Cognizant Tech Sol | 25.3594 | 28.8 B | -0.4808 | -1.86 | 3.62 M | 91.68 M |
| ON | On Semiconductor | 6.31 | 28.66 B | -0.10 | -1.56 | 4.21 M | 26.59 M |
| ULTA | Ulta Beauty Inc | 23.2795 | 28.18 B | -0.1681 | -0.72 | 615.5 K | 14.33 M |
| VRSN | Verisign Inc | 24.3639 | 28.17 B | -0.4109 | -1.66 | 3.32 M | 80.82 M |
| BIDU | Baidu Inc ADR | 77.24 | 27.15 B | -2.13 | -2.68 | 6.74 M | 520.7 M |
| DLTR | Dollar Tree Inc | 22.58 | 26.81 B | -0.315 | -1.38 | 3.53 M | 79.79 M |
| VRSK | Verisk Analytics Inc | 26.4551 | 26.81 B | -0.162 | -0.61 | 227.7 K | 6.02 M |
| CASY | Casey's General Stor | 33.1172 | 26.39 B | -0.5243 | -1.56 | 1.01 M | 33.37 M |
| FCNCA | First Citizens Bancs | 158.3114 | 25.73 B | -3.0231 | -1.87 | 8.9 K | 1.41 M |
| AXON | Axon Enterprise Inc | 3.64 | 25.69 B | -0.08 | -2.15 | 329.2 K | 1.2 M |
| UTHR | United Therapeutic | 46.66 | 25.37 B | -0.80 | -1.69 | 548.63 K | 25.6 M |
| EXPD | Expeditors Intl | 32.6367 | 25.12 B | -0.6555 | -1.97 | 1.07 M | 35.08 M |
| INCY | Incyte Corp | 12.36 | 24.92 B | -0.26 | -2.06 | 2.5 M | 30.91 M |
| PFG | Principal Financial Group Inc | 13.1295 | 24.36 B | -0.4083 | -3.02 | 3.55 M | 46.66 M |
| VTRS | Viatris Inc | 13.8026 | 24.19 B | -0.2512 | -1.79 | 2.19 M | 30.24 M |
| TROW | T Rowe Price Group | 25.5546 | 23.61 B | -0.8522 | -3.23 | 3.04 M | 77.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5038 | 2.14 T | -0.1588 | -2.38 | 12.54 M | 81.56 M |
| LLY | Eli Lilly and Company | 23.172 | 1.28 T | -0.1569 | -0.67 | 4.58 M | 106.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116858.00 | 1.26 T | -1242.00 | -1.05 | 312 | 36.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.90 | 1.26 T | -0.88 | -1.12 | 6.01 M | 468.4 M |
| WMT | Walmart Stores | 12.2416 | 1 T | -0.109 | -0.88 | 25.51 M | 312.25 M |
| JPM | JP Morgan Chase & Company | 23.8396 | 911.91 B | -0.4988 | -2.05 | 27.31 M | 650.98 M |
| V | Visa Inc | 15.5395 | 795.36 B | -0.3509 | -2.21 | 14.01 M | 217.65 M |
| XOM | Exxon Mobil Corporation | 35.6792 | 680.05 B | -0.4838 | -1.34 | 16.27 M | 580.32 M |
| JNJ | Johnson & Johnson | 36.5599 | 675.03 B | -0.1914 | -0.52 | 9.24 M | 337.82 M |
| MA | Mastercard Inc | 18.6466 | 575.61 B | -0.3606 | -1.9 | 4.97 M | 92.72 M |
| KO | Coca-Cola Company | 17.1459 | 419.74 B | -0.1882 | -1.09 | 10.22 M | 175.23 M |
| CVX | Chevron Corp | 39.6081 | 416.11 B | -0.6174 | -1.53 | 7.56 M | 299.39 M |
| ORCL | Oracle Corporation | 18.2181 | 400.25 B | -0.4054 | -2.18 | 23.32 M | 424.82 M |
| PG | Procter & Gamble Company | 39.9067 | 388.62 B | -0.2891 | -0.72 | 7.46 M | 297.78 M |
| MRK | Merck & Company | 19.6164 | 362.83 B | -0.1525 | -0.77 | 7.1 M | 139.27 M |
| UNH | Unitedhealth Group Inc | 25.0242 | 361.04 B | -0.3608 | -1.42 | 7.17 M | 179.5 M |
| GE | General Electric Company | 50.9383 | 355.62 B | -0.6666 | -1.29 | 7.63 M | 388.84 M |
| HD | Home Depot | 19.2511 | 350.5 B | -0.5159 | -2.61 | 9.63 M | 185.44 M |
| BAC | Bank of America Corporation | 9.5122 | 349.63 B | -0.2471 | -2.53 | 126.73 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 22.0516 | 308.46 B | -0.2611 | -1.17 | 1.44 M | 31.81 M |
| MS | Morgan Stanley | 17.1848 | 298.3 B | -0.4221 | -2.4 | 8.1 M | 139.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.09 | 277.29 B | -1.14 | -2.1 | 1.31 M | 69.53 M |
| CAT | Caterpillar Inc | 43.9275 | 275.29 B | -0.9743 | -2.17 | 5.13 M | 225.52 M |
| RTX | Raytheon Technologies | 28.8551 | 271.63 B | -0.5207 | -1.77 | 5.36 M | 154.57 M |
| SAP | SAP Ag ADR | 33.2999 | 270.2 B | -0.5017 | -1.48 | 795 K | 26.47 M |
| GS | Goldman Sachs Group | 103.3561 | 267.32 B | -2.0722 | -1.97 | 6.21 M | 641.41 M |
| TMO | Thermo Fisher Scientific Inc | 40.0666 | 265.92 B | -0.7853 | -1.92 | 2.3 M | 92.17 M |
| BML-PG | Bank of America Corporation | 8.2479 | 260.57 B | -0.0645 | -0.78 | 3.4 K | 28.03 K |
| WFC | Wells Fargo & Company | 15.2554 | 257.56 B | -0.4921 | -3.12 | 37.96 M | 579.17 M |
| BML-PH | Bank of America Corporation | 8.0586 | 256.72 B | -0.0885 | -1.09 | 120.84 K | 973.8 K |
| TM | Toyota Motor Corp Ltd | 47.4159 | 250.88 B | -0.7711 | -1.6 | 443.05 K | 21.01 M |
| BML-PL | Bank of America Corporation | 7.9049 | 237.31 B | -0.053 | -0.67 | 34.62 K | 273.65 K |
| IBM | International Business Machines | 68.5044 | 234.6 B | -0.7383 | -1.07 | 3.77 M | 258.25 M |
| BML-PJ | Bank of America Corporation | 8.4831 | 228.74 B | -0.0866 | -1.01 | 15.64 K | 132.68 K |
| AXP | American Express Company | 31.9852 | 216.66 B | -0.8179 | -2.49 | 5.1 M | 163.22 M |
| BHP | BHP Billiton Ltd ADR | 24.6999 | 208.55 B | -0.3232 | -1.29 | 2.63 M | 64.92 M |
| DIS | Walt Disney Company | 27.5295 | 206.6 B | -0.3659 | -1.31 | 7.06 M | 194.3 M |
| C | Citigroup Inc | 26.9628 | 205.59 B | -0.6612 | -2.39 | 31.69 M | 854.42 M |
| TD | Toronto Dominion Bank | 17.8839 | 202.95 B | -0.1084 | -0.6 | 1.87 M | 33.47 M |
| APH | Amphenol Corp | 4.5177 | 195.84 B | -0.0767 | -1.67 | 11.34 M | 51.22 M |
| MCD | McDonald's Corporation | 47.879 | 194.46 B | -0.4608 | -0.95 | 4.19 M | 200.75 M |
| TTE | Totalenergies Se ADR | 12.1254 | 193.12 B | -0.3172 | -2.55 | 2.86 M | 34.66 M |
| ABT | Abbott Laboratories | 16.9634 | 189.28 B | -0.12 | -0.7 | 8.68 M | 147.23 M |
| DE | Deere & Company | 46.6852 | 186.51 B | -1.2231 | -2.55 | 4.07 M | 189.94 M |
| WELL | Welltower Inc | 23.726 | 181.46 B | -0.1306 | -0.55 | 1.03 M | 24.54 M |
| NEE | Nextera Energy | 9.27 | 180.35 B | -0.1097 | -1.17 | 4.88 M | 45.22 M |
| SAN | Banco Santander ADR | 4.5635 | 179.94 B | -0.1141 | -2.44 | 3.9 M | 17.79 M |
| UNP | Union Pacific Corp | 25.8557 | 179.48 B | -0.4788 | -1.82 | 3.84 M | 99.37 M |
| CRM | Salesforce.com Inc | 26.8976 | 179.42 B | -0.5691 | -2.07 | 8.87 M | 238.66 M |
| PFE | Pfizer Inc | 7.8219 | 167.86 B | -0.1135 | -1.43 | 37.59 M | 294 M |
| COP | ConocoPhillips | 23.6821 | 165.62 B | -0.3372 | -1.4 | 8.57 M | 202.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.9588 | 165.56 B | -0.5117 | -1.33 | 406 K | 15.41 M |
| DHR | Danaher Corp | 14.5736 | 165.42 B | -0.1604 | -1.09 | 4.67 M | 68.08 M |
| SCHW | The Charles Schwab Corp | 10.4985 | 160.45 B | -0.3276 | -3.03 | 10.87 M | 114.16 M |
| SONY | Sony Group Corp ADR | 4.7587 | 154.7 B | -0.0651 | -1.35 | 2.7 M | 12.85 M |
| BX | Blackstone Inc | 4.4881 | 151.73 B | -0.1209 | -2.62 | 1.39 M | 6.25 M |
| TJX | TJX Companies | 8.2359 | 150.08 B | -0.1488 | -1.77 | 10.48 M | 86.32 M |
| T | American Telephone and Telegraph Inc. | 7.7993 | 149.95 B | -0.0908 | -1.15 | 15.85 M | 123.61 M |
| ACN | Accenture Plc | 27.2923 | 149.85 B | -0.2218 | -0.81 | 2.6 M | 71.01 M |
| SCCO | Southern Copper Corp | 15.8058 | 147.29 B | -0.0951 | -0.6 | 1.46 M | 23.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7793 | 144.15 B | -0.1199 | -2.45 | 1.27 M | 6.09 M |
| UL | Unilever Plc ADR | 18.0606 | 141.65 B | -0.3348 | -1.82 | 590.25 K | 10.66 M |
| CB | Chubb Ltd | 34.621 | 141.5 B | -0.5897 | -1.67 | 2.14 M | 73.98 M |
| LMT | Lockheed Martin Corp | 43.5788 | 140.92 B | -0.8812 | -1.98 | 1.87 M | 81.36 M |
| ETN | Eaton Corp | 23.2017 | 140.1 B | -0.5927 | -2.49 | 2.09 M | 48.39 M |
| BA | Boeing Company | 49.3015 | 138.31 B | -0.8416 | -1.68 | 3.28 M | 161.67 M |
| RIO | Rio Tinto Plc ADR | 18.8815 | 138.2 B | -0.4329 | -2.24 | 1.92 M | 36.22 M |
| SPGI | S&P Global Inc | 21.6573 | 137.73 B | -0.5564 | -2.5 | 1.66 M | 35.99 M |
| PGR | Progressive Corp | 11.4875 | 135.3 B | -0.0756 | -0.65 | 4.16 M | 47.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.19 | 133.85 B | -0.1239 | -1.96 | 5.63 M | 34.84 M |
| BTI | British American Tobacco Industries ADR | 13.8155 | 131.17 B | -0.0868 | -0.62 | 118 K | 1.63 M |
| MDT | Medtronic Inc | 21.6366 | 129.97 B | -0.386 | -1.75 | 7.43 M | 160.66 M |
| LOW | Lowe's Companies | 15.4028 | 129.94 B | -0.4818 | -3.03 | 13.17 M | 202.92 M |
| BMY | Bristol-Myers Squibb Company | 15.0355 | 128.59 B | -0.1571 | -1.03 | 7.94 M | 119.38 M |
| PLD | Prologis Inc | 14.5603 | 126.42 B | -0.1541 | -1.05 | 1.05 M | 15.33 M |
| IBN | Icici Bank Ltd ADR | 6.2437 | 124.73 B | -0.0946 | -1.49 | 5.96 M | 37.22 M |
| MCK | Mckesson Corp | 52.498 | 124.67 B | -1.0046 | -1.88 | 1.28 M | 67.36 M |
| PH | Parker-Hannifin Corp | 45.6638 | 122.69 B | -1.0231 | -2.19 | 950.1 K | 43.39 M |
| SYK | Stryker Corp | 35.7448 | 121.36 B | -0.3694 | -1.02 | 2.75 M | 98.16 M |
| COF | Capital One Financial Corp | 29.3737 | 118.57 B | -0.4448 | -1.49 | 4.82 M | 141.52 M |
| BP | BP Plc ADR | 15.1954 | 116.57 B | -0.1293 | -0.84 | 6.86 M | 104.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1766 | 114.84 B | -0.2442 | -2.9 | 7.27 M | 59.43 M |
| BNS | Bank of Nova Scotia | 23.0403 | 113.74 B | -0.2309 | -0.99 | 380.3 K | 8.76 M |
| SO | Southern Company | 18.7089 | 109.25 B | -0.2305 | -1.22 | 3.3 M | 61.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5971 | 107.49 B | -0.60 | -3.95 | 4.5 M | 65.73 M |
| ENB | Enbridge Inc | 11.3924 | 106.78 B | -0.1327 | -1.15 | 440.2 K | 5.01 M |
| GSK | Glaxosmithkline Plc ADR | 17.3281 | 101.43 B | -0.138 | -0.79 | 1.23 M | 21.32 M |
| ICE | Intercontinental Exchange | 16.1146 | 100.92 B | -0.4983 | -3 | 3.67 M | 59.19 M |
| CNQ | Canadian Natural Resources | 8.7638 | 100.79 B | -0.0754 | -0.85 | 7 M | 61.38 M |
| DUK | Duke Energy Corp | 26.5335 | 100.4 B | -0.3249 | -1.21 | 1.72 M | 45.74 M |
| GD | General Dynamics Corp | 39.3424 | 99.23 B | -0.5564 | -1.39 | 2.05 M | 80.49 M |
| EQNR | Equinor ASA ADR | 8.7772 | 97.82 B | -0.2333 | -2.59 | 1.32 M | 11.57 M |
| MMM | 3M Company | 41.8345 | 97.6 B | -0.7091 | -1.67 | 2.88 M | 120.5 M |
| UPS | United Parcel Service | 37.6564 | 95.75 B | -0.3121 | -0.82 | 3.01 M | 113.37 M |
| WM | Waste Management | 22.6546 | 95.55 B | -0.1287 | -0.56 | 1.76 M | 39.97 M |
| ING | ING Groep N.V. ADR | 4.7655 | 95.09 B | -0.1589 | -3.23 | 986.3 K | 4.7 M |
| USB | U.S. Bancorp | 12.6855 | 94.57 B | -0.5819 | -4.39 | 10.87 M | 137.93 M |
| BN | Brookfield Corporation | 4.031 | 93.89 B | -0.0428 | -1.05 | 5.27 M | 21.26 M |
| EMR | Emerson Electric Company | 30.598 | 93.57 B | -0.2103 | -0.68 | 3.62 M | 110.91 M |
| TT | Trane Technologies Plc | 16.0611 | 93 B | -0.3442 | -2.1 | 3.41 M | 54.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 344.7101 | 7.84 M | -7.9305 | -2.25 | 557 | 192 K |
| ELO | Eloro Resources Ltd | 3.20 | -1.20 | -27.27 | 3.7 K | 11.84 K | |
| SDE | Spartan Delta Corp | 24.2966 | -3.4709 | -12.5 | 131 | 3.18 K | |
| TCL-B | Transcontinental Inc | 5.2033 | -0.4571 | -8.08 | 200 | 1.04 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 98 | 8.23 K | |
| LGD | Liberty Gold Corp | 31.04 | -2.52 | -7.51 | 548.68 K | 17.03 M | |
| ITH | International Tower Hill Mines Ltd | 6.62 | -0.49 | -6.89 | 142.9 K | 946 K | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 260 | 131.04 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 550 | 7.58 K | |
| MSV | Minco Silver Corp | 3.30 | -0.14 | -4.07 | 80.1 K | 264.33 K | |
| CJT | Cargojet Inc | 4.8769 | -0.1962 | -3.87 | 4.8 K | 23.41 K | |
| CGG | China Gold Int Resources Corp | 3.8618 | -0.1551 | -3.86 | 201.32 K | 777.47 K | |
| ELR | Eastern Platinum Ltd | 10.30 | -0.40 | -3.74 | 1.54 M | 15.84 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4837 | -0.2224 | -3.32 | 7 K | 45.4 K | |
| SII | Sprott Inc | 21.4106 | -0.6888 | -3.12 | 2.34 K | 50.1 K | |
| FNV | Franco-Nevada Corp | 26.4919 | -0.8474 | -3.1 | 250.7 K | 6.64 M | |
| MDI | Major Drilling Grp | 6.9812 | -0.2217 | -3.08 | 350.65 K | 2.45 M | |
| HMMC | Hemlo Mining Corp. | 144.00 | -4.50 | -3.03 | 33 | 4.75 K | |
| AETR | Aetherion Technologies Inc. | 173.00 | -5.10 | -2.86 | 6.33 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 173.00 | -5.10 | -2.86 | 6.33 K | 1.1 M | |
| IMP | Intermap Tech Corp | 6.80 | -0.20 | -2.86 | 12.52 K | 85.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3953 | -0.097 | -2.78 | 5.4 K | 18.33 K | |
| VLN | Velan Inc Sv | 10.4918 | -0.2945 | -2.73 | 500 | 5.25 K | |
| MG | Magna International Inc | 11.9964 | -0.327 | -2.65 | 863.36 K | 10.36 M | |
| TCW | Trican Well | 8.8016 | -0.2244 | -2.49 | 280.37 K | 2.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3985 | -0.612 | -2.35 | 68.94 K | 1.75 M | |
| OTEX | Open Text Corp | 8.8731 | -0.2014 | -2.22 | 442 K | 3.92 M | |
| JAG | Jaguar Mining Inc | 5136.1787 | -107.1758 | -2.04 | 195.22 K | 1 B | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.3308 | -2.04 | 875 | 13.89 K | |
| CAS | Cascades Inc | 3.929 | -0.0808 | -2.02 | 49.28 K | 193.63 K | |
| RUS | Russel Metals | 7.7468 | -0.1585 | -2 | 60.5 K | 468.68 K | |
| TPX-B | Molson Coors Canada Inc | 31.2245 | -0.6354 | -1.99 | 842 | 26.29 K | |
| ATH | Athabasca Oil Corp | 10.32 | -0.21 | -1.99 | 261.16 K | 2.7 M | |
| CSCI | Cosciens Biopharma Inc | 61800.00 | -1200.00 | -1.9 | 2 | 123.6 K | |
| LNR | Linamar Corp | 16.0177 | -0.3022 | -1.85 | 80.7 K | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 5.7199 | -0.1028 | -1.77 | 174.5 K | 998.12 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 2.9 K | 11.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3781 | -0.0545 | -1.59 | 37.5 K | 126.68 K | |
| CCL-B | CCL Industries Inc | 4.8943 | -0.0769 | -1.55 | 255.84 K | 1.25 M | |
| CIGI | Colliers International Group Inc | 12.3991 | -0.1941 | -1.54 | 8.92 K | 110.6 K | |
| BBD-A | Bombardier Inc | 112.50 | -1.75 | -1.53 | 118.55 K | 13.34 M | |
| DII-B | Dorel Industries Inc | 10.1817 | -0.1568 | -1.52 | 44.97 K | 457.89 K | |
| TKO | Taseko Mines Ltd | 4.55 | -0.07 | -1.52 | 231.4 K | 1.05 M | |
| QBR-B | Quebecor Inc | 6.2044 | -0.0947 | -1.5 | 74.8 K | 464.09 K | |
| L | Loblaw CO | 6.2646 | -0.0956 | -1.5 | 792.51 K | 4.96 M | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -28.7969 | -1.35 | 69 | 145.05 K | |
| IFC | Intact Financial Corp | 30.5137 | -0.3952 | -1.28 | 100.2 K | 3.06 M | |
| TCL-A | Transcontinental Inc | 5.2136 | -0.0672 | -1.27 | 46.96 K | 244.84 K | |
| CG | Centerra Gold Inc | 6.1304 | -0.0742 | -1.2 | 188.5 K | 1.16 M | |
| MRC | Morguard Corp | 38.1783 | -0.46 | -1.19 | 1.55 K | 59.18 K | |
| CPX | Capital Power Corp | 8.971 | -0.1076 | -1.19 | 44.84 K | 402.23 K | |
| TVA-B | TVA Group Inc | 11.5523 | -0.1384 | -1.18 | 700 | 8.09 K | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0393 | -1.16 | 2.64 M | 8.8 M | |
| MFC | Manulife Fin | 6.1844 | -0.0727 | -1.16 | 3.36 M | 20.79 M | |
| GIL | Gildan Activewear Inc | 11.548 | -0.1338 | -1.15 | 292.8 K | 3.38 M | |
| AGI | Alamos Gold Inc Cls A | 14.2927 | -0.1656 | -1.15 | 225.88 K | 3.23 M | |
| TFII | Tfi International Inc | 6.8288 | -0.0771 | -1.12 | 43.65 K | 298.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1332 | -0.0577 | -1.11 | 21.41 K | 109.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0778 | -0.034 | -1.09 | 288.28 K | 887.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5215 | -0.1252 | -1.07 | 600 | 6.91 K | |
| WN-PC | George Weston Ser 3 Prf | 9.2718 | -0.1002 | -1.07 | 12.45 K | 115.43 K | |
| PHX | Phx Energy Services Corp | 4.0393 | -0.0434 | -1.06 | 9.76 K | 39.41 K | |
| PD | Precision Drilling Corp | 133.40 | -1.40 | -1.04 | 273.68 K | 36.51 M | |
| SVM | Silvercorp Metals Inc | 6.5632 | -0.0684 | -1.03 | 423.6 K | 2.78 M | |
| SIA | Sienna Senior Living Inc | 3.5624 | -0.0364 | -1.01 | 27.52 K | 98.06 K | |
| SSRM | Ssr Mining Inc | 17.8518 | -0.1819 | -1.01 | 109.9 K | 1.96 M | |
| PBH | Premium Brands Holdings Corp | 7.0951 | -0.0695 | -0.97 | 35.99 K | 255.34 K | |
| CJR-B | Corus Entertainment Inc | 8.2043 | -0.0778 | -0.94 | 34.3 K | 281.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 4105.6338 | -38.8955 | -0.94 | 69 | 283.29 K | |
| TRP | TC Energy Corp | 16.0652 | -0.1486 | -0.92 | 1.42 M | 22.84 M | |
| BHC | Bausch Health Companies Inc | 23.1149 | -0.2112 | -0.91 | 421.24 K | 9.74 M | |
| IAG | IA Financial Corp Inc | 18.6352 | -0.1681 | -0.89 | 100.9 K | 1.88 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.976 | -0.0975 | -0.88 | 13.44 K | 147.52 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7339 | -0.1196 | -0.86 | 21.45 K | 294.59 K | |
| IMG | Iamgold Corp | 18.2033 | -0.1585 | -0.86 | 1.65 M | 30.07 M | |
| CLS | Celestica Inc Sv | 8.16 | -0.07 | -0.85 | 477.1 K | 3.89 M | |
| DSG | Descartes Sys | 5.89 | -0.05 | -0.84 | 32.42 K | 190.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.695 | -0.0731 | -0.83 | 1 K | 8.69 K | |
| ACX | Act Energy Technologies Ltd | 3.7512 | -0.0314 | -0.83 | 42.55 K | 159.61 K | |
| ONEX | Onex Corp | 26.1579 | -0.216 | -0.82 | 61.54 K | 1.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3808 | -0.2997 | -0.82 | 70.2 K | 2.55 M | |
| K | Kinross Gold Corp | 15.0046 | -0.122 | -0.81 | 3.43 M | 51.42 M | |
| DOL | Dollarama Inc | 3.9331 | -0.0312 | -0.79 | 120 K | 471.97 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.0996 | -0.78 | 179.42 K | 2.27 M | |
| TXR | Torex Resources Inc. | 12.5825 | -0.0991 | -0.78 | 17.94 K | 225.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2215 | -0.0239 | -0.74 | 37.39 K | 120.46 K | |
| ELD | Eldorado Gold | 98.6498 | -0.7211 | -0.73 | 2.36 M | 233.26 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7256 | -0.0632 | -0.72 | 15.44 K | 134.72 K | |
| MTL | Mullen Group Ltd | 6.5539 | -0.0472 | -0.72 | 136.2 K | 892.64 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3255 | -0.0668 | -0.71 | 6.9 K | 64.35 K | |
| TGO | Terago Inc | 5.70 | -0.04 | -0.7 | 140.4 K | 800.28 K | |
| EMP-A | Empire Company Limited | 13.8487 | -0.0944 | -0.68 | 46.5 K | 643.96 K | |
| SAP | Saputo Inc | 12.5764 | -0.085 | -0.67 | 534.8 K | 6.73 M | |
| FTS-PH | Fortis Inc Pref H | 13.1088 | -0.0884 | -0.67 | 6.55 K | 85.93 K | |
| BCE-PG | Bce Inc Pref G | 9.3898 | -0.0628 | -0.66 | 8.95 K | 84.04 K | |
| BN-PC | Brookfield Corporation | 6.8383 | -0.0455 | -0.66 | 2.54 K | 17.36 K | |
| BBD-B | Bombardier Inc Series B | 101.6438 | -0.6747 | -0.66 | 50.04 K | 5.09 M | |
| TRI | Thomson Reuters Corp | 24.0109 | -0.1492 | -0.62 | 525.91 K | 12.63 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8375 | -0.041 | -0.6 | 14.97 K | 102.37 K | |
| S | Sherritt Intl Rv | 5.9799 | -0.0352 | -0.59 | 540.89 K | 3.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.0674 | 43.72 B | -0.7509 | -2.29 | 133.1 K | 4.27 M |
| BRDCY | Bridgestone Corporation | 5.3773 | 31.99 B | -0.1159 | -2.11 | 4.75 K | 25.52 K |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.21 B | -0.08 | -0.76 | 542.6 K | 5.66 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.71 B | -0.22 | -2.25 | 1.51 M | 14.41 M |
| GAMI | GAMCO Investors Inc | 14.5285 | 536.94 M | -0.342 | -2.3 | 28.6 K | 415.49 K |
| NTPIF | Nam Tai Property Inc. | 4.71 | 262.33 M | -0.06 | -1.26 | 97.66 K | 459.98 K |
| MTTCF | MeaTech 3D Ltd | 51.20 | 22.72 M | -0.60 | -1.16 | 110 | 5.63 K |
| ONEI | OneMeta AI | 390.00 | 8.95 M | -40.00 | -9.3 | 350 | 136.5 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -1.00 | -13.16 | 10.65 K | 70.3 K |
| EARI | Entertainment Arts Research Inc | 45.00 | 1.11 M | -5.00 | -10 | 155 | 6.97 K |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | -280.00 | -3.19 | 10 | 85 K |
| ZVOI | Zovio Inc | 13.09 | 137.92 K | -0.32 | -2.39 | 284.74 K | 3.73 M |
| PSRU | Valiant Eagle Inc | 15.00 | 125.23 K | -4.50 | -23.08 | 520 | 7.8 K |
| KALY | Kali Inc | 26.25 | 101.82 K | -0.75 | -2.78 | 5.1 K | 133.88 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -1.30 | -4.76 | 55 K | 1.43 M |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -5.00 | -14.29 | 16 | 480 |
| VALV | Shengkai Innovations Inc | 14.20 | 42.98 K | -0.60 | -4.05 | 270 | 3.83 K |
| ERINQ | Erin Energy Corporation | 5.4707 | 21.53 K | -0.271 | -4.72 | 191.88 K | 1.05 M |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -11.00 | -14.01 | 5.31 K | 358.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.78 | 14.07 K | -0.40 | -7.72 | 50.32 K | 240.52 K |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | -0.10 | -2.5 | 83 | 323.7 |
| CDVIQ | Cal Dive International Inc | 4.60 | 9.86 K | -0.11 | -2.34 | 1.18 M | 5.44 M |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -1.20 | -5.77 | 5.42 M | 106.21 M |
| CGIP | Celadon Group Inc | 11.5584 | 5.66 K | -0.4445 | -3.7 | 204.94 K | 2.37 M |
| CBKCQ | Christopher & Banks Corporation | 6.0213 | 3.86 K | -0.066 | -1.08 | 204.5 K | 1.23 M |
| TXIC | Tongxin International Ltd | 4.20 | 1.23 K | -0.183 | -4.18 | 83.62 K | 351.2 K |
| CYRNQ | CYRNQ | 72.60 | 799 | -1.198 | -1.62 | 361 | 26.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0687 | 785 | -0.0449 | -0.55 | 17.32 K | 139.74 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.70 | -3.7 | 8.91 K | 162.23 K |
| SYNE | Synthesis Energy Systems Inc | 59.6608 | 157 | -0.4992 | -0.83 | 659 | 39.32 K |
| PARD | Poniard Pharmaceuticals Inc | 16.40 | 149 | -2.00 | -10.87 | 9.59 K | 157.26 K |
| PEHD | Perigee Holdings Inc. | 352.00 | 130 | -16.00 | -4.35 | 285 | 100.32 K |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | -2.55 | -41.46 | 626 | 2.25 K | |
| PMMEF | Premium Exploration Inc | 4.096 | -0.252 | -5.8 | 12.04 K | 49.3 K | |
| SGRCF | San Gold Corporation | 3.71 | -0.0537 | -1.43 | 24.95 K | 92.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 3.50 | -2.00 | -36.36 | 300 | 1.05 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -2.353 | -25 | 17 | 120 | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 120 | 15 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 114 | 399 | |
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 7 K | 252 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 10 | 960 | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 807 | 8.47 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | -2.56 | -12.5 | 13 | 232.96 | |
| PEX | Pacific Ridge Exploration Ltd | 13.75 | -1.75 | -11.29 | 20.9 K | 287.38 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 796 | 12.74 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 1.3 K | 234.18 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 2 K | 36.09 K | |
| WEC | Winchester Equity Corporation | 5.40 | -0.60 | -10 | 500 | 2.7 K | |
| BVA | Bravada Gold Corporation | 11.60 | -1.20 | -9.37 | 931 | 10.8 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 3.39 K | 44.63 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 3.39 K | 44.63 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 190 K | 1.19 M | |
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 18 | 8.64 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 39 | 1.61 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.30 | -6.98 | 21.19 K | 84.76 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 330 | 2.24 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 3.33 K | 126.58 K | |
| BARU | Baru Gold Corp | 57.6729 | -3.0354 | -5 | 19.85 K | 1.15 M | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 450 | 1.89 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 2.34 K | 196.64 K | |
| STS | South Star Mining Corp | 5.25 | -0.25 | -4.55 | 680 | 3.57 K | |
| REG | Regulus Resources Inc | 7.0213 | -0.3191 | -4.35 | 288 | 2.02 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 230 | 6.67 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 1.07 K | 6.21 K | |
| AEP | Atlas Engineered Products Ltd | 37.00 | -1.00 | -2.63 | 10 K | 370 K | |
| PKT | Parkit Enterprise Inc | 3.90 | -0.10 | -2.5 | 18.5 K | 72.15 K | |
| BRON | Bronco Resources Corp. | 11.20 | -0.20 | -1.75 | 2.96 K | 33.17 K | |
| RET-A | Reitmans (Canada) Limited | 12.4259 | -0.2191 | -1.73 | 29.52 K | 366.84 K | |
| DLTA | Delta Resources Limited | 19.20 | -0.30 | -1.54 | 14.9 K | 286.08 K | |
| OGW | Ongwe Minerals Inc. | 20.80 | -0.32 | -1.52 | 5.64 K | 117.4 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.10 | -1.04 | 1.8 K | 17.1 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | -4.80 | -0.72 | 34 | 22.52 K |