Loser Valuations for 31 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 31 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.0973 | 29.91 B | -0.0427 | -0.7 | 105.71 K | 644.55 K |
| GSAT | Globalstar | 22.50 | 11.15 B | -0.90 | -3.85 | 66.84 K | 1.5 M |
| UUUU | Energy Fuels Inc | 10.78 | 1.84 B | -0.57 | -5.02 | 220 | 2.37 K |
| REPX | Riley Exploration Permian Inc | 39.5347 | 947.46 M | -1.7059 | -4.14 | 310 | 12.26 K |
| OBE | Obsidian Energy Ltd | 92.915 | 623.74 M | -1.5832 | -1.68 | 283.77 K | 26.37 M |
| CIX | Compx International Inc | 6.1761 | 535.93 M | -0.1832 | -2.88 | 1.5 K | 9.26 K |
| GENC | Gencor Industries IN | 4.6733 | 254.9 M | -0.0467 | -0.99 | 14.08 K | 65.8 K |
| LODE | Comstock Mining Inc | 312.50 | 127.01 M | -12.50 | -3.85 | 222 | 69.38 K |
| STXS | Stereotaxis Inc | 29.5609 | 90.18 M | -0.1877 | -0.63 | 23.33 K | 689.66 K |
| LGL | LGL Group | 3.1365 | 87.03 M | -0.0644 | -2.01 | 97.48 K | 305.76 K |
| CVU | CPI Aerostructures | 10.02 | 61.35 M | -0.23 | -2.24 | 13.06 K | 130.83 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 650 | 5 K |
| WWR | Westwater Resources | 3900.00 | 51.65 M | -60.0005 | -1.52 | 81 | 315.9 K |
| FSP | Franklin Street Properties | 4.9318 | 43.73 M | -0.0253 | -0.51 | 304.8 K | 1.5 M |
| AGIG | AGIG | 1111.5378 | 35.41 M | -36.4338 | -3.17 | 853 | 948.14 K |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | -1.40 | -1.89 | 1.57 K | 114.37 K |
| CPHI | China Pharma Holdings | 262.00 | 23.36 M | -17.00 | -6.09 | 536 | 140.43 K |
| DSS | Document Security Systems | 7602.8911 | 4.5 M | -290.8232 | -3.68 | 7 | 53.22 K |
| PW | Power REIT | 9.9368 | 2.45 M | -0.1265 | -1.26 | 393 | 3.91 K |
| ITP | IT Tech Packaging Inc | 39.6649 | 978.9 K | -1.1667 | -2.86 | 21.48 K | 851.84 K |
| IPB | Merrill Lynch & Company | 9.2822 | -0.0588 | -0.63 | 200 | 1.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.04 | 97.61 M | -0.54 | -1.3 | 185 | 7.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.92 | 605.06 B | -2.78 | -3.72 | 469.41 K | 33.76 M |
| CL | Crude Oil | 71.92 | -2.78 | -3.72 | 469.41 K | 33.76 M | |
| RU | Rubber | 310.40 | -9.30 | -2.91 | 72 | 22.35 K | |
| BZ | Brent Crude | 74.64 | -1.96 | -2.56 | 192.77 K | 14.39 M | |
| CPO | Palm Oil | 794.75 | -14.50 | -1.79 | 5 | 3.97 K | |
| HG | Copper | 3.3685 | -0.057 | -1.66 | 49 | 165.06 | |
| KC | Coffee | 176.80 | -2.75 | -1.53 | 39 | 6.9 K | |
| ZL | Soybean Oil | 40.05 | -0.48 | -1.18 | 47.52 K | 1.9 M | |
| FC | Feeder Cattle | 136.55 | -0.825 | -0.6 | 3.09 K | 422.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.7342 | 3.87 T | -0.1323 | -0.74 | 66.08 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 11.1695 | 3.61 T | -0.0662 | -0.59 | 77.79 M | 868.92 M |
| GOOG | Alphabet Inc Class C | 11.1172 | 3.57 T | -0.066 | -0.59 | 78.16 M | 868.96 M |
| WMT | Walmart Inc. | 12.1133 | 1 T | -0.099 | -0.81 | 76.08 M | 921.56 M |
| MU | Micron Technology | 6.3004 | 917.92 B | -0.078 | -1.22 | 36.31 M | 228.76 M |
| AMD | Advanced Micro Devices | 5.61 | 906.8 B | -0.17 | -2.94 | 28.57 M | 160.28 M |
| ASML | ASML Holding N.V. ADR | 23.293 | 591.39 B | -0.6781 | -2.83 | 2.99 M | 69.58 M |
| CSCO | Cisco Systems Inc | 12.8656 | 397.26 B | -0.2124 | -1.62 | 94.44 M | 1.22 B |
| INTC | Intel Corp | 11.7001 | 332.19 B | -0.1954 | -1.64 | 111.6 M | 1.31 B |
| AMAT | Applied Materials | 8.1208 | 313.53 B | -0.0783 | -0.95 | 30.12 M | 244.58 M |
| TXN | Texas Instruments | 15.2082 | 283.24 B | -0.1519 | -0.99 | 17.04 M | 259.14 M |
| AMGN | Amgen Inc | 34.5242 | 253.21 B | -0.399 | -1.14 | 6.64 M | 229.1 M |
| GILD | Gilead Sciences Inc | 10.9945 | 210.52 B | -0.2038 | -1.82 | 38.4 M | 422.23 M |
| KLAC | K L A-Tencor Corp | 16.1085 | 209.79 B | -0.2301 | -1.41 | 3.69 M | 59.41 M |
| ADI | Analog Devices | 19.6386 | 198.23 B | -0.3522 | -1.76 | 7.7 M | 151.23 M |
| ISRG | Intuitive Surg Inc | 29.4477 | 158.81 B | -0.3689 | -1.24 | 6.06 M | 178.34 M |
| MRVL | Marvell Technology Inc | 13.5525 | 151.88 B | -0.4766 | -3.4 | 16.23 M | 220.01 M |
| VRTX | Vertex Pharmaceutic | 33.31 | 138.69 B | -0.31 | -0.92 | 1.34 M | 44.72 M |
| STX | Seagate Technology | 5.24 | 126.65 B | -0.2274 | -4.16 | 12.55 M | 65.74 M |
| SBUX | Starbucks Corporation | 9.1895 | 125.29 B | -0.1799 | -1.92 | 21.14 M | 194.24 M |
| ADP | Automatic Data Processing, Inc. | 22.9988 | 120.94 B | -0.131 | -0.57 | 4 M | 92.08 M |
| WDC | Western Digital Cp | 14.5208 | 117.28 B | -0.3486 | -2.34 | 8.79 M | 127.66 M |
| NTES | Netease Inc ADR | 6.1678 | 78.2 B | -0.1009 | -1.61 | 8.3 M | 51.19 M |
| ROST | Ross Stores Inc | 10.6381 | 77.39 B | -0.1222 | -1.14 | 12.38 M | 131.72 M |
| MPWR | Monolithic Power Sys | 14.021 | 72.11 B | -0.8886 | -5.96 | 591.8 K | 8.3 M |
| NDAQ | Nasdaq Inc | 4.6956 | 61.31 B | -0.0472 | -1 | 11.86 M | 55.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0216 | 49.07 B | -0.2835 | -1.47 | 5.31 M | 100.94 M |
| TER | Teradyne Inc | 8.2626 | 41.49 B | -0.3129 | -3.65 | 5.65 M | 46.72 M |
| ODFL | Old Dominion Freight Line Inc | 4.9431 | 35.13 B | -0.1872 | -3.65 | 5.5 M | 27.19 M |
| ERIC | Ericsson ADR | 5.7642 | 34.45 B | -0.0659 | -1.13 | 5.16 M | 29.75 M |
| ESLT | Elbit Systems Ltd | 38.0874 | 34 B | -0.6483 | -1.67 | 10.5 K | 399.92 K |
| MCHP | Microchip Technology | 9.3985 | 33.74 B | -0.1796 | -1.88 | 7.87 M | 73.99 M |
| ILMN | Illumina Inc | 41.7218 | 32.2 B | -0.4669 | -1.11 | 1.81 M | 75.6 M |
| WTW | Weight Watchers International, Inc | 56.9421 | 30.82 B | -0.3137 | -0.55 | 202.3 K | 11.52 M |
| DXCM | Dexcom | 3.0575 | 29.96 B | -0.0975 | -3.09 | 2.16 M | 6.62 M |
| FLEX | Flextronics Intl Ltd | 3.586 | 29.17 B | -0.0727 | -1.99 | 8.61 M | 30.88 M |
| ON | On Semiconductor | 6.18 | 28.66 B | -0.13 | -2.06 | 6.35 M | 39.25 M |
| ULTA | Ulta Beauty Inc | 22.4488 | 28.18 B | -0.8307 | -3.57 | 769.1 K | 17.27 M |
| TCOM | Trip.com Group Ltd ADR | 20.1471 | 27.46 B | -0.4777 | -2.32 | 5.13 M | 103.44 M |
| CASY | Casey's General Stor | 32.8725 | 26.39 B | -0.2447 | -0.74 | 489.06 K | 16.08 M |
| FCNCA | First Citizens Bancs | 156.7252 | 25.73 B | -1.5862 | -1 | 16.8 K | 2.63 M |
| UTHR | United Therapeutic | 46.22 | 25.37 B | -0.44 | -0.94 | 562.17 K | 25.98 M |
| EXPD | Expeditors Intl | 32.4483 | 25.12 B | -0.1884 | -0.58 | 1.71 M | 55.59 M |
| ENTG | Entegris Inc | 3.6766 | 23.56 B | -0.0575 | -1.54 | 1.89 M | 6.95 M |
| ALNY | Alnylam Pharmaceuticals | 13.67 | 21.41 B | -0.47 | -3.32 | 139.8 K | 1.91 M |
| SSNC | SS&C Technologies | 6.278 | 18.64 B | -0.1025 | -1.61 | 85.2 K | 534.89 K |
| FFIV | F5 Networks Inc | 87.43 | 18.18 B | -1.81 | -2.03 | 1.39 M | 121.09 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.15 | -0.72 | 27.14 K | 561.8 K |
| NBIX | Neurocrine Bioscienc | 5.38 | 17.65 B | -0.07 | -1.28 | 321.67 K | 1.73 M |
| LSCC | Lattice Semicond | 4.14 | 17.46 B | -0.11 | -2.59 | 2.75 M | 11.38 M |
| PAA | Plains All American Pipeline LP | 10.0018 | 17.03 B | -0.0783 | -0.78 | 554.8 K | 5.55 M |
| LECO | Lincoln Elec Hld | 18.8817 | 15.6 B | -0.2057 | -1.08 | 395 K | 7.46 M |
| PNFP | Pinnacle Finl Ptnrs | 7.4873 | 15.39 B | -0.0437 | -0.58 | 262.93 K | 1.97 M |
| MKSI | Mks Instruments Inc | 14.1436 | 15.28 B | -0.2049 | -1.43 | 488.1 K | 6.9 M |
| ICLR | Icon Plc | 22.00 | 14.96 B | -0.47 | -2.09 | 299.67 K | 6.59 M |
| JKHY | Jack Henry & Assoc | 19.2265 | 12.33 B | -0.2043 | -1.05 | 730.2 K | 14.04 M |
| CSGP | Costar Group Inc | 4.127 | 12.18 B | -0.055 | -1.32 | 740.54 K | 3.06 M |
| SMTC | Semtech Corp | 16.595 | 11.69 B | -0.345 | -2.04 | 711.15 K | 11.8 M |
| TECH | Bio-Techne Cp | 12.4249 | 11.43 B | -0.2303 | -1.82 | 614.46 K | 7.63 M |
| BMRN | Biomarin Pharmaceuticals | 20.29 | 11.3 B | -0.20 | -0.98 | 1.02 M | 20.67 M |
| NVMI | Nova Ltd | 4.64 | 10.83 B | -0.08 | -1.69 | 141.16 K | 654.99 K |
| PODD | Insulet Corp | 13.22 | 10.41 B | -0.07 | -0.53 | 382.14 K | 5.05 M |
| UMBF | Ump Financial Corp | 24.2274 | 10.23 B | -0.3039 | -1.24 | 224.5 K | 5.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.95 | 10.06 B | -0.70 | -0.72 | 1.96 K | 189.93 K |
| HSIC | Henry Schein Inc | 20.6953 | 9.77 B | -0.1489 | -0.71 | 1.9 M | 39.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.77 B | -0.3558 | -6.72 | 2.6 K | 12.85 K |
| TTEK | Tetra Tech Inc | 3.3001 | 9.63 B | -0.0382 | -1.14 | 1.82 M | 6.01 M |
| BRKR | Bruker Corp | 11.3998 | 9.51 B | -0.278 | -2.38 | 967.8 K | 11.03 M |
| AMKR | Amkor Technology | 4.7238 | 9.44 B | -0.1208 | -2.49 | 2.56 M | 12.09 M |
| AEIS | Advanced Energy | 13.8149 | 9.38 B | -0.5883 | -4.08 | 571.9 K | 7.9 M |
| SAIA | Saia Inc | 7.7667 | 9.06 B | -0.3266 | -4.04 | 279.75 K | 2.17 M |
| WYNN | Wynn Resorts Ltd | 51.599 | 8.79 B | -0.7362 | -1.41 | 4.18 M | 215.73 M |
| SANM | Sanmina Corp | 9.04 | 8.54 B | -0.29 | -3.11 | 1.21 M | 10.95 M |
| TTMI | TTM Technologies | 8.24 | 8.29 B | -0.14 | -1.67 | 863.99 K | 7.12 M |
| VIAV | Viavi Solutions | 5.2249 | 8.12 B | -0.1762 | -3.26 | 7.21 M | 37.68 M |
| ALKS | Alkermes Plc | 13.27 | 8.05 B | -0.19 | -1.41 | 527.1 K | 6.99 M |
| POOL | Pool Corp | 14.9955 | 7.71 B | -0.0975 | -0.65 | 299.3 K | 4.49 M |
| CHRD | Chord Energy Corp | 9.9367 | 7.7 B | -0.0543 | -0.54 | 324.2 K | 3.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.63 | 7.56 B | -0.64 | -3.93 | 865.69 K | 13.53 M |
| FORM | Formfactor Inc | 7.00 | 7.51 B | -0.24 | -3.31 | 2.84 M | 19.85 M |
| SLAB | Silicon Labs Inc | 38.14 | 7.39 B | -0.41 | -1.06 | 699.38 K | 26.67 M |
| URBN | Urban Outfitters Inc | 30.32 | 7.37 B | -0.38 | -1.24 | 4.23 M | 128.22 M |
| AVT | Avnet Inc | 17.5049 | 7.14 B | -0.2141 | -1.21 | 1.25 M | 21.84 M |
| RUSHB | Rush Entpr Cl B | 4.5719 | 7.04 B | -0.0596 | -1.29 | 8.29 K | 37.9 K |
| CHDN | Churchill Downs IN | 5.1373 | 6.9 B | -0.0359 | -0.69 | 131.06 K | 673.28 K |
| RIOT | Riot Blockchain Inc | 111.636 | 6.86 B | -10.3588 | -8.49 | 532 | 59.39 K |
| WFRD | Weatherford International Plc | 14.5017 | 6.28 B | -0.2334 | -1.58 | 7.76 M | 112.53 M |
| ACIW | Aci Worldwide Inc | 6.33 | 6.24 B | -0.0867 | -1.35 | 318.56 K | 2.02 M |
| CRUS | Cirrus Logic Inc | 15.10 | 6.07 B | -0.53 | -3.39 | 5.16 M | 77.84 M |
| HWC | Hancock Whitney Corp | 17.2541 | 5.81 B | -0.1585 | -0.91 | 248.3 K | 4.28 M |
| ABCB | Ameris Bancorp | 6.7802 | 5.57 B | -0.0953 | -1.39 | 54.7 K | 370.88 K |
| CAKE | Cheesecake Fact | 17.1919 | 5.47 B | -0.1231 | -0.71 | 1.33 M | 22.86 M |
| RUSHA | Rush Entpr Cl A | 5.055 | 5.27 B | -0.0737 | -1.44 | 148.84 K | 752.41 K |
| IRDM | Iridium Comm Inc | 8.1361 | 5.01 B | -0.1973 | -2.37 | 559.6 K | 4.55 M |
| OPCH | Option Care Health Inc | 19.40 | 4.75 B | -0.76 | -3.77 | 128.74 K | 2.5 M |
| IONS | Ionis Pharmaceuticals | 7.81 | 4.71 B | -0.04 | -0.51 | 869 K | 6.79 M |
| SYNA | Synaptics Inc | 26.37 | 4.68 B | -0.61 | -2.26 | 1.19 M | 31.45 M |
| CAR | Avis Budget Group | 8.665 | 4.5 B | -0.114 | -1.3 | 1.74 M | 15.07 M |
| ICUI | I C U Medical Inc | 35.61 | 4.46 B | -0.59 | -1.63 | 154.75 K | 5.51 M |
| UFPI | Universal Forest Prd | 7.2477 | 4.37 B | -0.1734 | -2.34 | 329.1 K | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.9128 | 1.28 T | -0.2592 | -1.12 | 9.33 M | 213.76 M |
| WMT | Walmart Stores | 12.1423 | 1 T | -0.0993 | -0.81 | 76.08 M | 923.76 M |
| V | Visa Inc | 15.4144 | 795.36 B | -0.1251 | -0.81 | 23.22 M | 357.95 M |
| MA | Mastercard Inc | 18.2474 | 575.61 B | -0.3992 | -2.14 | 18.19 M | 331.95 M |
| ORCL | Oracle Corporation | 18.0733 | 400.25 B | -0.1448 | -0.79 | 41.71 M | 753.88 M |
| UNH | Unitedhealth Group Inc | 24.8752 | 361.04 B | -0.149 | -0.6 | 8.65 M | 215.19 M |
| RY | Royal Bank of Canada | 26.0078 | 281.79 B | -0.2176 | -0.83 | 899 K | 23.38 M |
| SAP | SAP Ag ADR | 33.1022 | 270.2 B | -0.1977 | -0.59 | 775.5 K | 25.67 M |
| TMO | Thermo Fisher Scientific Inc | 39.849 | 265.92 B | -0.2176 | -0.54 | 3.83 M | 152.81 M |
| TM | Toyota Motor Corp Ltd | 47.131 | 250.88 B | -0.2849 | -0.6 | 525.73 K | 24.78 M |
| BML-PL | Bank of America Corporation | 7.8606 | 237.31 B | -0.0443 | -0.56 | 76.19 K | 598.92 K |
| BML-PJ | Bank of America Corporation | 8.433 | 228.74 B | -0.0501 | -0.59 | 15.04 K | 126.87 K |
| APH | Amphenol Corp | 4.4618 | 195.84 B | -0.0559 | -1.24 | 14.5 M | 64.68 M |
| SONY | Sony Group Corp ADR | 4.6752 | 154.7 B | -0.0835 | -1.75 | 4.43 M | 20.71 M |
| TJX | TJX Companies | 8.0912 | 150.08 B | -0.1447 | -1.76 | 23.91 M | 193.44 M |
| ACN | Accenture Plc | 27.0704 | 149.85 B | -0.2219 | -0.81 | 5.83 M | 157.76 M |
| LMT | Lockheed Martin Corp | 43.1443 | 140.92 B | -0.4345 | -1 | 2.71 M | 117.1 M |
| ETN | Eaton Corp | 23.0063 | 140.1 B | -0.1954 | -0.84 | 3.66 M | 84.19 M |
| BA | Boeing Company | 48.5314 | 138.31 B | -0.7701 | -1.56 | 5.31 M | 257.68 M |
| BTI | British American Tobacco Industries ADR | 13.7086 | 131.17 B | -0.1069 | -0.77 | 194.2 K | 2.66 M |
| MDT | Medtronic Inc | 21.298 | 129.97 B | -0.3386 | -1.56 | 9.94 M | 211.79 M |
| LOW | Lowe's Companies | 15.2673 | 129.94 B | -0.1355 | -0.88 | 16.64 M | 254.01 M |
| MO | Altria Group | 9.4419 | 128.73 B | -0.0846 | -0.89 | 19.9 M | 187.87 M |
| MCK | Mckesson Corp | 51.609 | 124.67 B | -0.889 | -1.69 | 2.74 M | 141.22 M |
| SYK | Stryker Corp | 35.4493 | 121.36 B | -0.2955 | -0.83 | 2.22 M | 78.66 M |
| BP | BP Plc ADR | 15.0101 | 116.57 B | -0.1853 | -1.22 | 9.44 M | 141.76 M |
| CVS | CVS Corp | 18.2504 | 114.54 B | -0.2977 | -1.61 | 10.35 M | 188.95 M |
| BNS | Bank of Nova Scotia | 22.7103 | 113.74 B | -0.33 | -1.43 | 522 K | 11.85 M |
| CM | Canadian Imperial Bank of Commerce | 14.1281 | 105.81 B | -0.1269 | -0.89 | 757 K | 10.69 M |
| GLW | Corning Inc | 10.7171 | 103.76 B | -0.1845 | -1.69 | 12.46 M | 133.59 M |
| VLO | Valero Energy Corp | 9.0073 | 101.43 B | -0.1428 | -1.56 | 9.04 M | 81.46 M |
| GSK | Glaxosmithkline Plc ADR | 17.1993 | 101.43 B | -0.1288 | -0.74 | 1.55 M | 26.72 M |
| CNQ | Canadian Natural Resources | 8.64 | 100.79 B | -0.1238 | -1.41 | 5.41 M | 46.75 M |
| GD | General Dynamics Corp | 38.8556 | 99.23 B | -0.4868 | -1.24 | 2.42 M | 93.98 M |
| MMM | 3M Company | 41.2568 | 97.6 B | -0.5777 | -1.38 | 5.93 M | 244.54 M |
| WM | Waste Management | 22.4241 | 95.55 B | -0.2305 | -1.02 | 3.14 M | 70.43 M |
| TT | Trane Technologies Plc | 15.7655 | 93 B | -0.2956 | -1.84 | 5.9 M | 93.09 M |
| JCI | Johnson Controls Intl | 8.9127 | 87.6 B | -0.1076 | -1.19 | 8.66 M | 77.17 M |
| NGG | National Grid Transco Plc ADR | 17.5636 | 83.71 B | -0.2124 | -1.19 | 677.02 K | 11.89 M |
| EOG | Eog Resources | 31.0736 | 80.66 B | -0.2468 | -0.79 | 5.76 M | 178.96 M |
| SU | Suncor Energy Inc | 18.1693 | 79.4 B | -0.4443 | -2.39 | 4.89 M | 88.77 M |
| RSG | Republic Services | 21.1113 | 75.96 B | -0.2798 | -1.31 | 2.79 M | 58.88 M |
| FDX | Fedex Corp | 64.5241 | 75.56 B | -0.6035 | -0.93 | 2.73 M | 176.37 M |
| SLB | Schlumberger N.V. | 36.5365 | 75.22 B | -0.5755 | -1.55 | 13.1 M | 478.79 M |
| MFC | Manulife Financial Corp | 5.7215 | 73.48 B | -0.0565 | -0.98 | 2.75 M | 15.74 M |
| TDG | Transdigm Group Inc | 24.7327 | 69.64 B | -0.2179 | -0.87 | 781 K | 19.32 M |
| BSX | Boston Scientific Corp | 5.19 | 65.41 B | -0.21 | -3.89 | 33.72 M | 175.03 M |
| CAH | Cardinal Health | 20.0793 | 64.25 B | -0.1675 | -0.83 | 3.74 M | 75.13 M |
| TEL | TE Connectivity Ltd | 18.3664 | 63.08 B | -0.2997 | -1.61 | 4.31 M | 79.1 M |
| WPM | Wheaton Precious Metals | 18.6227 | 61.58 B | -0.2477 | -1.31 | 8.03 M | 149.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.4172 | 59.55 B | -0.2446 | -0.57 | 20.93 K | 887.79 K |
| BDX | Becton Dickinson and Company | 39.9606 | 58.43 B | -0.627 | -1.54 | 2.12 M | 84.79 M |
| OXY | Occidental Petroleum Corp | 44.7944 | 57.22 B | -0.4352 | -0.96 | 4.38 M | 196.29 M |
| NKE | Nike Inc | 15.0084 | 56.92 B | -0.0772 | -0.51 | 11.94 M | 179.22 M |
| OKE | Oneok Inc | 8.9291 | 55.59 B | -0.0625 | -0.7 | 2.32 M | 20.69 M |
| AZO | Autozone | 209.78 | 52.11 B | -1.25 | -0.59 | 479.18 K | 100.52 M |
| LHX | L3Harris Technologies Inc | 29.8621 | 51.5 B | -0.3833 | -1.27 | 1.36 M | 40.49 M |
| A | Agilent Technologies | 17.0695 | 49.89 B | -0.4494 | -2.57 | 7.47 M | 127.47 M |
| F | Ford Motor Company | 5.7453 | 48.92 B | -0.0305 | -0.53 | 64.98 M | 373.36 M |
| WCN | Waste Connections Inc | 12.3459 | 48.11 B | -0.1504 | -1.2 | 1.11 M | 13.69 M |
| FNV | Franco Nev Corp | 24.7661 | 47.97 B | -0.3251 | -1.3 | 33.7 K | 834.62 K |
| WAT | Waters Corp | 60.52 | 46.24 B | -0.36 | -0.59 | 838.65 K | 50.76 M |
| SPG-PJ | Simon Property Group Inc | 30.309 | 45.49 B | -0.2307 | -0.76 | 3.65 K | 110.63 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.3265 | 45.15 B | -0.3806 | -1.1 | 1.2 M | 41.25 M |
| HMC | Honda Motor Company ADR | 18.5734 | 43.28 B | -0.1016 | -0.54 | 730.3 K | 13.56 M |
| WDS | Woodside Energy Group Ltd | 20.1062 | 42.37 B | -0.4095 | -2 | 18.42 K | 370.3 K |
| CIEN | Ciena Corp | 12.49 | 41.98 B | -0.30 | -2.35 | 3.8 M | 47.47 M |
| STM | Stmicroelectronics N.V. ADR | 4.61 | 41.36 B | -0.0492 | -1.06 | 4.36 M | 20.1 M |
| KR | Kroger Company | 6.1598 | 41.04 B | -0.0593 | -0.95 | 10.32 M | 63.6 M |
| SLF | Sun Life Financial Inc | 12.1754 | 40.97 B | -0.0831 | -0.68 | 560.1 K | 6.82 M |
| FIX | Comfort Systems USA | 8.9938 | 40.88 B | -0.1035 | -1.14 | 126.85 K | 1.14 M |
| KB | KB Financial Group Inc ADR | 24.3545 | 39.84 B | -0.1973 | -0.8 | 416.29 K | 10.14 M |
| VMC | Vulcan Materials Company | 32.138 | 36.5 B | -0.6032 | -1.84 | 1.74 M | 56 M |
| CNC | Centene Corp | 5.055 | 34.89 B | -0.155 | -2.98 | 2.22 M | 11.21 M |
| GFI | Gold Fields Ltd ADR | 8.5931 | 33.46 B | -0.0671 | -0.77 | 7.35 M | 63.15 M |
| EQT | Eqt Corp | 15.5682 | 32.96 B | -0.1194 | -0.76 | 5.6 M | 87.21 M |
| RJF | Raymond James Financial | 12.2326 | 32.11 B | -0.0954 | -0.77 | 1.12 M | 13.76 M |
| CLS | Celestica Inc | 7.51 | 30.64 B | -0.19 | -2.47 | 582.5 K | 4.37 M |
| LH | Laboratory Corp of America Holdings | 59.446 | 30.23 B | -1.1051 | -1.83 | 1.92 M | 114.23 M |
| DGX | Quest Diagnostics Inc | 32.4026 | 28.55 B | -0.6182 | -1.87 | 1.39 M | 45 M |
| NMR | Nomura Holdings Inc ADR | 3.2368 | 28.32 B | -0.0463 | -1.41 | 629.4 K | 2.04 M |
| HAL | Halliburton Company | 21.7258 | 27.24 B | -0.2156 | -0.98 | 10.48 M | 227.7 M |
| AER | Aercap Holdings N.V. | 10.5242 | 26.88 B | -0.0784 | -0.74 | 186.5 K | 1.96 M |
| JBL | Jabil Inc. | 8.7262 | 26.66 B | -0.3064 | -3.39 | 3.87 M | 33.73 M |
| GPN | Global Payments Inc | 17.697 | 26.52 B | -0.1411 | -0.79 | 1.1 M | 19.45 M |
| IHG | Intercontinental Hotels Group ADR | 10.665 | 26.44 B | -0.1959 | -1.8 | 550.7 K | 5.87 M |
| LVS | Las Vegas Sands | 17.9467 | 26.06 B | -0.1014 | -0.56 | 28.33 M | 508.44 M |
| STE | Steris Corp | 23.3738 | 24.99 B | -0.1787 | -0.76 | 578.4 K | 13.52 M |
| BRO | Brown & Brown | 8.09 | 23.68 B | -0.0425 | -0.52 | 1.62 M | 13.08 M |
| THC | Tenet Healthcare Corp | 15.68 | 23.32 B | -0.32 | -2 | 1.33 M | 20.83 M |
| BEP | Brookfield Renewable | 3.6217 | 20.84 B | -0.0591 | -1.61 | 4.05 K | 14.67 K |
| ZBH | Zimmer Biomet Holdings | 40.5412 | 20.34 B | -0.3094 | -0.76 | 1.99 M | 80.79 M |
| ITT | ITT Inc | 11.6695 | 19.18 B | -0.206 | -1.73 | 8.82 M | 102.94 M |
| ROL | Rollins Inc | 3.2517 | 18.51 B | -0.0524 | -1.59 | 783.67 K | 2.55 M |
| DINO | HF Sinclair Corp | 6.7046 | 17.43 B | -0.0979 | -1.44 | 1.58 M | 10.57 M |
| GPC | Genuine Parts Company | 26.4236 | 17.06 B | -0.1827 | -0.69 | 1.3 M | 34.4 M |
| OVV | Ovintiv Inc | 93.1424 | 17.05 B | -0.6099 | -0.65 | 715.46 K | 66.64 M |
| GIB | CGI Group | 13.742 | 16.8 B | -0.1787 | -1.28 | 328.4 K | 4.51 M |
| CRL | Charles River Laboratories Intl | 28.25 | 16.42 B | -0.44 | -1.53 | 701.04 K | 19.8 M |
| LDOS | Leidos Holdings Inc | 20.8097 | 16.33 B | -0.3496 | -1.65 | 879.22 K | 18.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 9.20 | -0.80 | -8 | 275 | 2.53 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -9.00 | -6.25 | 244 | 32.94 K | |
| CRRX | Carerx Corp | 12.9884 | -0.7871 | -5.71 | 325 | 4.22 K | |
| TLO | Talon Metals Corp | 3.8681 | -0.2276 | -5.56 | 5.9 K | 22.82 K | |
| BB | Blackberry Ltd | 45.70 | -2.67 | -5.52 | 4.37 M | 199.83 M | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 544 | 261.12 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 860 | 9.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7229 | -0.2256 | -3.79 | 318.33 K | 1.82 M | |
| LNR | Linamar Corp | 15.514 | -0.5037 | -3.14 | 56.49 K | 876.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6879 | -0.3339 | -2.78 | 300 | 3.51 K | |
| CFF | Conifex Timber Inc | 5.878 | -0.1628 | -2.7 | 4.7 K | 27.63 K | |
| BYD | Boyd Group Services Inc | 4.5392 | -0.1252 | -2.68 | 11.8 K | 53.56 K | |
| HBM | Hudbay Minerals Inc | 13.5484 | -0.358 | -2.57 | 2.23 M | 30.26 M | |
| AVL | Avalon Advanced Materials Inc | 3.06 | -0.08 | -2.55 | 838.8 K | 2.57 M | |
| WN | George Weston Limited | 20.2957 | -0.4874 | -2.35 | 470.55 K | 9.55 M | |
| ELVA | Electrovaya Inc | 15.30 | -0.35 | -2.24 | 13.32 K | 203.8 K | |
| TCL-A | Transcontinental Inc | 5.1003 | -0.1133 | -2.17 | 98.89 K | 504.39 K | |
| AETR | Aetherion Technologies Inc. | 169.30 | -3.70 | -2.14 | 10.42 K | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 169.30 | -3.70 | -2.14 | 10.42 K | 1.76 M | |
| MRU | Metro Inc | 11.7616 | -0.2475 | -2.06 | 1.09 M | 12.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8872 | -0.1161 | -1.93 | 8.8 K | 51.81 K | |
| TCW | Trican Well | 8.6378 | -0.1638 | -1.86 | 391.04 K | 3.38 M | |
| SU | Suncor Energy Inc | 19.3967 | -0.3662 | -1.85 | 5.17 M | 100.31 M | |
| BOS | Airboss America J | 3.4493 | -0.0638 | -1.82 | 5.2 K | 17.94 K | |
| BBD-B | Bombardier Inc Series B | 99.8448 | -1.799 | -1.77 | 156.2 K | 15.6 M | |
| RCI-A | Rogers Communications Inc | 21.6693 | -0.3841 | -1.74 | 650 | 14.09 K | |
| AGI | Alamos Gold Inc Cls A | 14.0443 | -0.2484 | -1.74 | 358.51 K | 5.04 M | |
| RIC | Richmont Mines | 3.4887 | -0.0608 | -1.71 | 675 | 2.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6176 | -0.0626 | -1.7 | 400 | 1.45 K | |
| DXT | Dexterra Group Inc | 4.2255 | -0.07 | -1.63 | 2.4 K | 10.14 K | |
| CLS | Celestica Inc Sv | 8.04 | -0.12 | -1.47 | 585.1 K | 4.7 M | |
| CJT | Cargojet Inc | 4.8093 | -0.0676 | -1.39 | 2 K | 9.62 K | |
| AGF-B | AGF Management Limited | 5.4555 | -0.0758 | -1.37 | 114 K | 621.95 K | |
| RCI-B | Rogers Communications Inc | 20.5786 | -0.2835 | -1.36 | 1.6 M | 32.88 M | |
| BBD-A | Bombardier Inc | 111.00 | -1.50 | -1.33 | 77.77 K | 8.63 M | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.0909 | -1.28 | 8.57 K | 59.94 K | |
| PBH | Premium Brands Holdings Corp | 7.0043 | -0.0908 | -1.28 | 23.34 K | 163.47 K | |
| GWO | Great-West Lifeco Inc | 11.5664 | -0.1473 | -1.26 | 535.11 K | 6.19 M | |
| BNS | Bank of Nova Scotia | 24.1711 | -0.3066 | -1.25 | 3.32 M | 80.24 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8331 | -0.0738 | -1.25 | 13.2 K | 77 K | |
| OBE | Obsidian Energy Ltd | 140.21 | -1.75 | -1.23 | 1.52 M | 212.84 M | |
| OLY | Olympia Financial Group Inc | 8.7523 | -0.1066 | -1.2 | 1.5 K | 13.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5112 | -0.1304 | -1.12 | 9.6 K | 110.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1858 | -0.0357 | -1.11 | 161.03 K | 513.01 K | |
| TXP | Touchstone Exploration Inc | 40.7879 | -0.4412 | -1.07 | 233.38 K | 9.52 M | |
| ENB-PA | Enbridge Inc Pref A | 10.1931 | -0.1067 | -1.04 | 3.5 K | 35.71 K | |
| MFI | Maple Leaf Foods | 6.2657 | -0.0654 | -1.03 | 60.37 K | 378.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1073 | -0.0843 | -1.03 | 25.73 K | 208.58 K | |
| MRE | Martinrea International Inc | 6.3132 | -0.0653 | -1.02 | 16.94 K | 106.96 K | |
| ACX | Act Energy Technologies Ltd | 3.7135 | -0.0377 | -1.01 | 30.84 K | 114.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.6073 | -0.0562 | -0.99 | 190 | 1.07 K | |
| L | Loblaw CO | 6.2047 | -0.0599 | -0.96 | 1.73 M | 10.73 M | |
| SGY | Surge Energy Inc | 21.8701 | -0.2103 | -0.95 | 5.82 K | 127.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.0355 | -0.3453 | -0.95 | 185.8 K | 6.7 M | |
| IFC | Intact Financial Corp | 30.2411 | -0.2726 | -0.89 | 435 K | 13.15 M | |
| TGO | Terago Inc | 5.65 | -0.05 | -0.88 | 3.5 K | 19.78 K | |
| WPM | Wheaton Precious Metals Corp | 19.6558 | -0.1716 | -0.87 | 3.15 M | 61.87 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.2462 | -0.0793 | -0.85 | 7.86 K | 72.69 K | |
| TOT | Total Energy Services Inc | 6.4331 | -0.0519 | -0.8 | 12.81 K | 82.4 K | |
| BTE | Baytex Energy Corp | 24.3322 | -0.195 | -0.8 | 344.36 K | 8.38 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.1367 | -0.0882 | -0.79 | 2.7 K | 30.07 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.8335 | -0.0757 | -0.76 | 3.9 K | 38.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3699 | -0.0254 | -0.75 | 600 | 2.02 K | |
| CFP | Canfor Corp | 8.14 | -0.06 | -0.73 | 127.8 K | 1.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6343 | -0.0702 | -0.72 | 5.79 M | 55.74 M | |
| TFII | Tfi International Inc | 6.7797 | -0.0491 | -0.72 | 21.88 K | 148.32 K | |
| FRU | Freehold Royalties Ltd | 5.6345 | -0.0406 | -0.72 | 115.95 K | 653.33 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9501 | -0.0775 | -0.7 | 6.2 K | 67.89 K | |
| BNE | Bonterra Energy Corp | 22.2414 | -0.1569 | -0.7 | 39.1 K | 869.75 K | |
| ESI | Ensign Energy Services Inc | 3.107 | -0.0215 | -0.69 | 288.36 K | 895.94 K | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.1697 | -0.68 | 100.26 K | 2.47 M | |
| GIB-A | CGI Inc | 14.6066 | -0.0991 | -0.67 | 835.71 K | 12.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8429 | -0.0255 | -0.66 | 24.63 K | 94.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9423 | -0.0391 | -0.65 | 6.77 K | 40.22 K | |
| LNF | Leons Furniture | 7.0669 | -0.0442 | -0.62 | 7.43 K | 52.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7627 | -0.0545 | -0.62 | 135.4 K | 1.19 M | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0245 | -0.59 | 65.3 K | 267.85 K | |
| ET | Evertz Technologies Ltd | 3.3412 | -0.0197 | -0.59 | 5.6 K | 18.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8348 | -0.0226 | -0.59 | 223.29 K | 856.28 K | |
| BCE-PY | BCE Inc Pref Y | 9.0523 | -0.0533 | -0.59 | 15.09 K | 136.64 K | |
| QBR-B | Quebecor Inc | 6.1684 | -0.036 | -0.58 | 106 K | 653.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5906 | -0.0493 | -0.57 | 1.3 M | 11.16 M | |
| NOA | North American Construction Group Ltd | 7.3483 | -0.041 | -0.55 | 5.5 K | 40.42 K | |
| PHX | Phx Energy Services Corp | 4.0175 | -0.0218 | -0.54 | 4.55 K | 18.28 K | |
| DR | Medical Facilities Corp | 3.5549 | -0.0192 | -0.54 | 71.93 K | 255.71 K | |
| FTT | Finning Intl | 13.4667 | -0.0719 | -0.53 | 591.61 K | 7.97 M | |
| PWF-PE | Power Financial Corp Pref E | 9.5263 | -0.0489 | -0.51 | 2.1 K | 20.01 K | |
| POU | Paramount Resources Ltd | 7.7784 | -0.0392 | -0.5 | 74.56 K | 579.95 K | |
| CCA | Cogeco Communications Inc | 22.0047 | -0.1106 | -0.5 | 31.2 K | 686.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.70 | 79.59 B | -0.65 | -1.11 | 16.89 K | 974.84 K |
| BRDCY | Bridgestone Corporation | 5.2685 | 31.99 B | -0.1088 | -2.02 | 1.74 K | 9.17 K |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.21 B | -0.24 | -2.3 | 656.1 K | 6.69 M |
| HOS | Hornbeck Offshore Services, Inc | 9.10 | 1.71 B | -0.45 | -4.71 | 2.43 M | 22.13 M |
| MTTCF | MeaTech 3D Ltd | 49.80 | 22.72 M | -1.40 | -2.73 | 6.79 K | 338.04 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -22.00 | -80 | 72 | 396 |
| ONEI | OneMeta AI | 350.00 | 8.95 M | -40.00 | -10.26 | 5 | 1.75 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.20 | -3.03 | 3.27 K | 20.92 K |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | -5.00 | -11.11 | 119 | 4.76 K |
| NEOM | NeoMedia Technologies Inc | 3.075 | 508.84 K | -0.45 | -12.77 | 1.65 K | 5.06 K |
| ERHE | ERHC Energy Inc | 31.50 | 287.94 K | -2.50 | -7.35 | 138.83 K | 4.37 M |
| REFG | Medical Cannabis Payment Solutions Inc | 35.00 | 182.51 K | -5.00 | -12.5 | 9 | 315 |
| ZVOI | Zovio Inc | 12.92 | 137.92 K | -0.17 | -1.3 | 535.67 K | 6.92 M |
| PSYC | Global Trac Solutions Inc | 57.00 | 135.52 K | -1.00 | -1.72 | 5 | 285 |
| USRM | U.S. Stem Cell Inc | 170.00 | 64.15 K | -40.00 | -19.05 | 21 | 3.57 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 61.6 K | -2500.00 | -62.5 | 7.5 K | 11.25 M |
| CDVIQ | Cal Dive International Inc | 4.57 | 9.86 K | -0.03 | -0.65 | 539.18 K | 2.46 M |
| CGIP | Celadon Group Inc | 11.3168 | 5.66 K | -0.2416 | -2.09 | 315.19 K | 3.57 M |
| TXIC | Tongxin International Ltd | 4.10 | 1.23 K | -0.10 | -2.38 | 106.6 K | 437.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9597 | 785 | -0.109 | -1.35 | 31.06 K | 247.22 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | -1.20 | -8 | 200 | 2.76 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -1.10 | -6.04 | 10.04 K | 171.63 K |
| CALIQ | China Auto Logistics Inc. | 17.994 | 484 | -0.126 | -0.7 | 2.16 K | 38.94 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.7808 | -1.31 | 195 | 11.48 K |
| COWI | CoroWare Inc | 200.00 | -200.00 | -50 | 10 | 2 K | |
| URBF | Urban Barns Foods Inc | 440.00 | -40.00 | -8.33 | 10.2 K | 4.49 M | |
| PTRC | Petro River Oil Corp | 120.00 | -10.00 | -7.69 | 32 | 3.84 K | |
| ESINQ | ITT Educational Services Inc | 53.26 | -1.38 | -2.53 | 1.43 M | 76.2 M | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.08 | -0.9 | 51.87 K | 456.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 85 | 15.3 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -5.00 | -25 | 579 | 8.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 627 | 12.54 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 679 | 2.72 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -1.00 | -19.23 | 1.18 K | 4.93 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -9.00 | -18.37 | 13 | 520 | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 400 | 3 K | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 1.42 K | 6 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -8.00 | -13.79 | 325 | 16.25 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -2.50 | -12.5 | 400 | 7 K | |
| CTA | Centaurus Energy Inc | 195.00 | -25.00 | -11.36 | 2.38 K | 464.88 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 87 | 4.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 89.00 | -10.00 | -10.1 | 122 | 10.86 K | |
| COR | Camino Minerals Corporation | 3.60 | -0.40 | -10 | 46.25 K | 166.5 K | |
| CDA | Canuc Resources Corporation | 19.00 | -2.00 | -9.52 | 30 | 570 | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 133 | 4.99 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | -10.00 | -7.69 | 25 | 3 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 2.91 K | 37.78 K | |
| BTR | Bonterra Resources Inc | 26.00 | -2.00 | -7.14 | 1.36 K | 35.31 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 849 | 11.04 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.30 | -6.67 | 558.2 K | 2.34 M | |
| YNV | Ynvisible Interactive Inc | 12.00 | -0.80 | -6.25 | 459 | 5.51 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 443 | 6.64 K | |
| MKT | DeepMarkit Corp | 3.75 | -0.25 | -6.25 | 824 | 3.09 K | |
| TIE | Coloured Ties Capital Inc. | 6.0824 | -0.3882 | -6 | 3.29 K | 20.03 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.54 K | 9.76 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -1.00 | -5.41 | 3.49 K | 61.15 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | -0.90 | -5.26 | 556 | 9.01 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.74 | -5.13 | 88 | 1.2 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 12.4 K | 47.12 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 9 | 4.1 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 47.5 K | 551.47 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 60 | 270 | |
| BRON | Bronco Resources Corp. | 10.80 | -0.40 | -3.57 | 21.09 K | 227.72 K | |
| DLTA | Delta Resources Limited | 18.60 | -0.60 | -3.13 | 23.9 K | 444.54 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 3.71 K | 31.14 K | |
| RET-A | Reitmans (Canada) Limited | 12.1101 | -0.3158 | -2.54 | 196.56 K | 2.38 M | |
| BARU | Baru Gold Corp | 56.3021 | -1.3708 | -2.38 | 28.06 K | 1.58 M | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.0996 | -2.17 | 46.94 K | 210.35 K | |
| BKM | Pacific Booker Minerals Inc | 7.21 | -0.16 | -2.17 | 6.71 K | 48.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | -0.25 | -1.82 | 111.26 K | 1.5 M | |
| SGLD | Scorpio Gold Corporation | 11.16 | -0.18 | -1.59 | 722 | 8.06 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.10 | -1.41 | 800 | 5.6 K | |
| SGQ | SouthGobi Resources Ltd | 10.92 | -0.06 | -0.55 | 42.7 K | 466.28 K |